Страница результатов 5 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Sai SAI	$15.53 ₿0.00017	1.01	$41.46M ₿463.05	$15.82 ₿0.00017	$15.34 ₿0.00017	$1.38 ₿0	$41.46M ₿463.05	$41.46M ₿463.05
764	Prometeus PROM	$2.27 ₿0.000025	-3.18	$41.46M ₿463.08	$2.38 ₿0.000026	$2.25 ₿0.000025	$5.46M ₿61.66	$43.73M ₿488.46	$41.46M ₿463.08
766	Constellation DAG	$0.01085 ₿0.00000012	-0.25	$41.29M ₿462.11	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$542.41K ₿6.29	$41.29M ₿462.11	$41.29M ₿462.11
768	Swipe SXP	$0.06171 ₿0.00000069	0.40	$41.23M ₿462.21	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.32M ₿16.55	$41.39M ₿464.05	$41.23M ₿462.21
769	Energy Web Token EWT	$0.6806 ₿0.0000076	0.38	$41.21M ₿461.93	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$394.32K ₿4.42	$43.47M ₿487.24	$41.21M ₿461.93
770	Big Time BIGTIME	$0.02155 ₿0.00000024	-1.83	$41.15M ₿460.15	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$8.59M ₿98	$107.83M ₿1.21K	$41.15M ₿460.15
771	ZelCash FLUX	$0.1024 ₿0.0000011	0.41	$41M ₿455.64	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.35M ₿23.88	$41.03M ₿455.97	$41M ₿455.64
772	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.11	$40.98M ₿458.77	$1 ₿0.000011	$0.9989 ₿0.000010	$277.03K ₿3.07	$40.98M ₿458.77	$40.98M ₿458.77
774	Fractal Bitcoin FB	$0.4351 ₿0.0000048	0.25	$40.9M ₿457.11	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.94M ₿34.8	$61.46M ₿686.99	$40.9M ₿457.11
775	Kelp Gain AGETH	$3,114.68 ₿0.034	1.35	$40.88M ₿457.56	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.88M ₿457.56	$40.88M ₿457.56
776	BOOK OF MEME BOME	$0.000589 ₿0.0000000065	0.39	$40.68M ₿455.72	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$11.75M ₿122.24	$40.68M ₿455.72	$40.68M ₿455.72
777	BLAST BLAST	$0.0007469 ₿0.0000000082	3.68	$40.63M ₿450.56	$0.0007497 ₿0.0000000082	$0.0007069 ₿0.0000000079	$2.49M ₿28.36	$74.79M ₿829.48	$40.63M ₿450.56
778	Lisk LSK	$0.1789 ₿0.0000020	1.85	$40.52M ₿454.23	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.13M ₿35.92	$71.57M ₿802.38	$40.52M ₿454.23
779	Mil.k Alliance MLK	$0.07667 ₿0.00000085	-0.39	$40.35M ₿451.24	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.18M ₿14.5	$75.62M ₿845.75	$40.35M ₿451.24
780	Osmosis OSMO	$0.05296 ₿0.00000059	0.50	$40.29M ₿451.86	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿26.23	$52.22M ₿585.64	$40.29M ₿451.86
782	BurnedFi BURN	$3.24 ₿0.000036	-0.70	$40.15M ₿448.03	$3.37 ₿0.000037	$2.96 ₿0.000033	$232.37K ₿2.6	$40.15M ₿448.03	$40.15M ₿448.03
783	Audius AUDIO	$0.02883 ₿0.00000032	0.92	$40.11M ₿449.3	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.44M ₿27.44	$40.11M ₿449.3	$40.11M ₿449.3
787	Tornado Cash TORN	$10.47 ₿0.00011	1.47	$39.9M ₿447.22	$10.6 ₿0.00011	$9.84 ₿0.00010	$175.87K ₿1.98	$104.72M ₿1.17K	$39.9M ₿447.22
788	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.71	$39.85M ₿446.29	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$160.48K ₿1.8	$43.27M ₿484.66	$39.85M ₿446.29
789	Degen DEGEN	$0.001076 ₿0.000000012	0.60	$39.82M ₿444.9	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.8M ₿25.51	$39.82M ₿444.9	$39.82M ₿444.9
791	Tokamak Network TON	$0.7182 ₿0.0000080	2.85	$39.72M ₿444.29	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.41K ₿2.79	$72.16M ₿807.23	$39.72M ₿444.29
793	Delysium AGI	$0.01712 ₿0.00000018	6.62	$39.48M ₿437.01	$0.01717 ₿0.00000018	$0.01591 ₿0.00000017	$2.03M ₿14.29	$51.36M ₿568.57	$39.48M ₿437.01
796	DOVU DOVU	$0.003924 ₿0.000000043	-1.43	$39.25M ₿439.47	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$206.1K ₿2.3	$39.25M ₿439.47	$39.25M ₿439.47
798	RIF Token RIF	$0.03914 ₿0.00000043	-2.86	$39.15M ₿437.43	$0.0425 ₿0.00000047	$0.03907 ₿0.00000043	$2.76M ₿32.91	$39.15M ₿437.43	$39.15M ₿437.43
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.03	$39.1M ₿437.75	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$1.13M ₿13.43	$39.1M ₿437.75	$39.1M ₿437.75
803	Slash Vision Labs SVL	$0.01916 ₿0.00000021	0.75	$38.96M ₿435.11	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$476.12K ₿3.55	$191.67M ₿2.14K	$38.96M ₿435.11
806	CertiK CTK	$0.2509 ₿0.0000028	0.76	$38.78M ₿434.06	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.35M ₿27.15	$38.89M ₿435.29	$38.78M ₿434.06
807	SMARDEX SDEX	$0.004145 ₿0.000000046	-7.47	$38.77M ₿434.35	$0.00454 ₿0.000000050	$0.004144 ₿0.000000046	$544.53K ₿6.05	$41.31M ₿462.81	$38.77M ₿434.35
809	WAX WAXP	$0.008527 ₿0.000000095	-3.68	$38.65M ₿431.72	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.52M ₿29.73	$71.65M ₿800.33	$38.65M ₿431.72
810	Socean Staked Sol INF	$177.06 ₿0.0019	0.69	$38.64M ₿432.17	$180.44 ₿0.0019	$175.65 ₿0.0019	$227.88K ₿2.57	$118.36M ₿1.32K	$38.64M ₿432.17
811	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.34	$38.58M ₿430.49	$3.51 ₿0.000039	$3.45 ₿0.000038	$25.64K ₿0.33	$38.58M ₿430.49	$38.58M ₿430.49
814	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-3.62	$38.28M ₿426.92	$2.47 ₿0.000027	$2.35 ₿0.000026	$4.33M ₿50.13	$71.35M ₿795.75	$38.28M ₿426.92
816	Everipedia IQ	$0.001547 ₿0.000000017	0.47	$37.99M ₿424.72	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$656.89K ₿7.45	$37.99M ₿424.72	$37.99M ₿424.72
817	TerraUSD USTC	$0.006752 ₿0.000000075	5.72	$37.68M ₿422.12	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.1M ₿32.79	$41.07M ₿460.11	$37.68M ₿422.12
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿419.27	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.4K ₿4.32	$38.47M ₿430.7	$37.45M ₿419.27
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03729 ₿0.00000041	-0.39	$37.32M ₿418.12	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.56M ₿41.68	$37.32M ₿418.12	$37.32M ₿418.12
825	Euler EUL	$1.97 ₿0.000021	11.60	$36.84M ₿411.08	$1.98 ₿0.000022	$1.74 ₿0.000019	$4.76M ₿70.24	$53.59M ₿598.02	$36.84M ₿411.08
832	Smooth Love Potion SLP	$0.000996 ₿0.000000011	-7.58	$36.34M ₿408.13	$0.001181 ₿0.000000013	$0.0009964 ₿0.000000011	$19.12M ₿218.6	$36.34M ₿408.13	$36.34M ₿408.13
833	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.94	$36.28M ₿407.3	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.12M ₿35.06	$51.36M ₿576.61	$36.28M ₿407.3
835	Ergo ERG	$0.4348 ₿0.0000048	-0.09	$35.99M ₿402.28	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.16K ₿1.86	$42.5M ₿475.04	$35.99M ₿402.28
836	Ontology Gas ONG	$0.08121 ₿0.00000091	-0.33	$35.86M ₿402.24	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$844.06K ₿9.53	$64.96M ₿728.68	$35.86M ₿402.24
839	Auction AUCTION	$5.03 ₿0.000056	3.94	$35.65M ₿398.86	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.75M ₿87.63	$38.42M ₿429.83	$35.65M ₿398.86
840	Metis Token METIS	$4.89 ₿0.000054	5.27	$35.63M ₿395.04	$4.91 ₿0.000054	$4.64 ₿0.000051	$7.62M ₿80.65	$48.81M ₿541.21	$35.63M ₿395.04
841	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿397.91	$1 ₿0.000011	$0.9994 ₿0.000010	$994.6K ₿11.4	$35.55M ₿397.91	$35.55M ₿397.91
842	Steem STEEM	$0.06597 ₿0.00000074	1.43	$35.48M ₿398.28	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.39M ₿55.45	$35.49M ₿398.34	$35.48M ₿398.28
843	Civic CVC	$0.04414 ₿0.00000049	0.26	$35.4M ₿397.48	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.88M ₿25.05	$44.14M ₿495.61	$35.4M ₿397.48
844	Orderly ORDER	$0.09574 ₿0.0000011	22.19	$35.34M ₿400.1	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$38.3M ₿216.94	$96.81M ₿1.1K	$35.34M ₿400.1
845	Radix XRD	$0.002641 ₿0.000000029	-8.54	$35.3M ₿394.2	$0.002893 ₿0.000000032	$0.002481 ₿0.000000027	$919.36K ₿10.43	$35.3M ₿394.2	$35.3M ₿394.2
847	Snowbank SB	$219.94 ₿0.0024	0.53	$35.11M ₿392.48	$221.65 ₿0.0024	$216.25 ₿0.0024	$509.41 ₿0.01	$35.11M ₿392.48	$35.11M ₿392.48
848	Cloud CLOUD	$0.06534 ₿0.00000073	3.97	$35M ₿391.89	$0.0657 ₿0.00000073	$0.06279 ₿0.00000069	$374.46K ₿4.22	$65.33M ₿731.57	$35M ₿391.89
849	Aevo AEVO	$0.03805 ₿0.00000042	3.56	$34.87M ₿389.16	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.45M ₿61.9	$38.06M ₿424.79	$34.87M ₿389.16
852	Wrapped NXM WNXM	$70.87 ₿0.00080	-0.63	$34.24M ₿390.21	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.46K ₿0.24	$34.24M ₿390.21	$34.24M ₿390.21
854	Hypha Staked AVAX STAVAX	$13.95 ₿0.00015	-0.04	$34.53M ₿386.73	$14.35 ₿0.00015	$13.89 ₿0.00015	$34.11K ₿0.38	$34.53M ₿386.73	$34.53M ₿386.73
855	BXN BXN	$0.002194 ₿0.000000024	4.98	$34.53M ₿388.23	$0.002247 ₿0.000000025	$0.00209 ₿0.000000023	$293.1K ₿5.57	$109.84M ₿1.24K	$34.53M ₿388.23
857	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.36M ₿383.91	$1 ₿0.000011	$0.9968 ₿0.000011	$61.38K ₿0.69	$34.36M ₿383.91	$34.36M ₿383.91
858	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000032	-9.83	$34.29M ₿410.24	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿642.26	$34.29M ₿410.24
859	AI Analysis Token AIAT	$0.3096 ₿0.0000034	0.85	$34.17M ₿384.86	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.27K ₿0.26	$154.83M ₿1.74K	$34.17M ₿384.86
860	Gigachad GIGA	$0.003557 ₿0.000000039	-0.68	$34.14M ₿382.17	$0.003702 ₿0.000000040	$0.003545 ₿0.000000039	$1.42M ₿15.88	$34.14M ₿382.17	$34.14M ₿382.17
862	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000011	0.01	$34.09M ₿380.82	$1.01 ₿0.000011	$0.9888 ₿0.000010	$864.57K ₿9.76	$34.09M ₿380.82	$34.09M ₿380.82
863	Manta Network MANTA	$0.07367 ₿0.00000082	-1.52	$34.02M ₿380.74	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.35M ₿60.62	$73.65M ₿824.34	$34.02M ₿380.74
866	Songbird SGB	$0.002099 ₿0.000000023	3.99	$33.7M ₿380.25	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$143.35K ₿1.8	$40.1M ₿452.48	$33.7M ₿380.25
867	Chromia CHR	$0.03954 ₿0.00000044	-2.45	$33.69M ₿382.74	$0.04181 ₿0.00000046	$0.03955 ₿0.00000044	$2.67M ₿27.53	$33.69M ₿382.74	$33.69M ₿382.74
869	Zentry ZENT	$0.004308 ₿0.000000048	-0.08	$33.57M ₿375.93	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.59M ₿18.13	$41.84M ₿468.57	$33.57M ₿375.93
870	SATS (Ordinals) SATS	$0.00000001596 ₿0.00000000000017	0.25	$33.52M ₿374.96	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.78M ₿31.75	$33.52M ₿374.96	$33.52M ₿374.96
871	Cobak Token CBK	$0.3376 ₿0.0000037	1.23	$33.5M ₿375.75	$0.3393 ₿0.0000038	$0.3321 ₿0.0000036	$2.42M ₿27.01	$33.78M ₿378.83	$33.5M ₿375.75
873	Purr PURR	$0.05581 ₿0.00000061	9.34	$33.25M ₿369.35	$0.05583 ₿0.00000062	$0.05104 ₿0.00000057	$1.28M ₿12.46	$33.25M ₿369.35	$33.25M ₿369.35
876	Metal MTL	$0.3713 ₿0.0000041	0.95	$33.04M ₿370.3	$0.3762 ₿0.0000041	$0.3678 ₿0.0000040	$1.2M ₿11.53	$33.04M ₿370.3	$33.04M ₿370.3
877	Universal ETH UNIETH	$3,320.55 ₿0.037	1.98	$32.99M ₿368.49	$3,368.9 ₿0.037	$3,256.2 ₿0.036	$410.78 ₿0	$32.99M ₿368.49	$32.99M ₿368.49
878	PinkSale PINKSALE	$329.2 ₿0.0036	-0.17	$32.94M ₿368.79	$333.64 ₿0.0036	$328.56 ₿0.0036	$3.3 ₿0	$32.94M ₿368.79	$32.94M ₿368.79
879	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.67	$0	$0	$17.83 ₿0	$32.92M ₿355.67	$32.92M ₿355.67
881	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01	$32.79M ₿367.07	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$3.42M ₿38.24	$32.79M ₿367.07	$32.79M ₿367.07
882	Gravity (by Galxe) G	$0.004523 ₿0.000000050	2.51	$32.72M ₿368.08	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.31M ₿26.35	$54.29M ₿610.69	$32.72M ₿368.08
883	Liquity LQTY	$0.3329 ₿0.0000037	-0.37	$32.66M ₿366.37	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.85M ₿43.62	$33.31M ₿373.68	$32.66M ₿366.37
884	Bit2Me B2M	$0.01104 ₿0.00000012	-1.28	$32.63M ₿365.58	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$71.96K ₿0.81	$54.61M ₿611.73	$32.63M ₿365.58
885	Chain-key Bitcoin CKBTC	$89,268 ₿1.00030	0.80	$32.56M ₿364.57	$90,877 ₿1.00092	$88,562 ₿0.99	$143.65K ₿1.74	$32.56M ₿364.57	$32.56M ₿364.57
889	Bifrost BFC	$0.0232 ₿0.00000026	0.45	$32.29M ₿362.04	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$574.67K ₿7.14	$54.97M ₿616.35	$32.29M ₿362.04
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,875 ₿0.99	-0.13	$32.2M ₿360.44	$90,769 ₿1.0056	$88,830 ₿0.99	$13.93K ₿0.16	$32.2M ₿360.44	$32.2M ₿360.44
891	DIAdata DIA	$0.2684 ₿0.0000030	0.91	$32.17M ₿359.35	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.8M ₿20.8	$45.38M ₿506.9	$32.17M ₿359.35
892	Balancer BAL	$0.4982 ₿0.0000055	0.07	$32.14M ₿361.41	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.15M ₿13.27	$35.52M ₿399.4	$32.14M ₿361.41
893	Taiko TAIKO	$0.1686 ₿0.0000018	3.03	$32.11M ₿356.37	$0.1691 ₿0.0000018	$0.1623 ₿0.0000018	$1.9M ₿20.66	$168.79M ₿1.87K	$32.11M ₿356.37
894	Hivemapper HONEY	$0.00579 ₿0.000000064	-6.34	$32.1M ₿360.03	$0.006187 ₿0.000000069	$0.005791 ₿0.000000064	$458.57K ₿5.28	$37.76M ₿423.49	$32.1M ₿360.03
895	Across Protocol ACX	$0.04826 ₿0.00000054	3.57	$31.98M ₿359.32	$0.05063 ₿0.00000056	$0.04659 ₿0.00000052	$2.74M ₿31.01	$48.26M ₿542.28	$31.98M ₿359.32
899	GameBuild GAME	$0.001696 ₿0.000000018	1.88	$31.55M ₿353.41	$0.001735 ₿0.000000019	$0.001658 ₿0.000000018	$848.92K ₿9.27	$36.29M ₿406.53	$31.55M ₿353.41
900	Aurora AURORA	$0.0466 ₿0.00000052	3.68	$31.42M ₿351.32	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$648.86K ₿7.36	$46.6M ₿521.09	$31.42M ₿351.32
903	Medibloc MED	$0.002942 ₿0.000000032	2.60	$31.32M ₿349.04	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$553.1K ₿6.27	$33.65M ₿374.96	$31.32M ₿349.04
906	Dacxi DXI	$0.0006938 ₿0.0000000076	2.02	$31.13M ₿315.8	$0.0007021 ₿0.0000000078	$0.0006491 ₿0.0000000072	$384.17K ₿4.25	$31.13M ₿315.8	$31.13M ₿315.8
908	dKargo DKA	$0.006207 ₿0.000000069	0.73	$31.02M ₿347.12	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.41M ₿16.36	$31.02M ₿347.12	$31.02M ₿347.12
910	Phala Network PHA	$0.03756 ₿0.00000042	-5.45	$31.02M ₿350.22	$0.04065 ₿0.00000044	$0.03756 ₿0.00000042	$7.37M ₿85.36	$37.56M ₿424.01	$31.02M ₿350.22
916	XT.com Token XT	$5.07 ₿0.000056	1.10	$30.66M ₿343.14	$5.14 ₿0.000056	$5.02 ₿0.000056	$7.26M ₿83.11	$5.07B ₿56.76K	$30.66M ₿343.14
917	Kujira KUJI	$0.04389 ₿0.00000049	4.19	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$145.22 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Token Pocket TPT	$0.00941 ₿0.00000010	-1.29	$30.62M ₿344.01	$0.009588 ₿0.00000010	$0.009378 ₿0.00000010	$75.73K ₿0.85	$30.62M ₿344.01	$30.62M ₿344.01
919	BLOCKv VEE	$0.00839 ₿0.000000094	6.92	$30.59M ₿343.33	$0.008639 ₿0.000000095	$0.007847 ₿0.000000088	$385.25K ₿4.2	$30.59M ₿343.33	$30.59M ₿343.33
922	Cartesi CTSI	$0.03381 ₿0.00000037	1.47	$30.51M ₿341.12	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.74M ₿17.07	$33.83M ₿378.23	$30.51M ₿341.12
924	Tree TREE	$0.2995 ₿0.0000033	1.92	$30.36M ₿339.19	$0.3053 ₿0.0000033	$0.2939 ₿0.0000033	$23.27K ₿0.26	$34.53M ₿385.8	$30.36M ₿339.19
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	CargoX CXO	$0.1787 ₿0.0000019	3.38	$29.88M ₿334.78	$0.1788 ₿0.0000019	$0.1725 ₿0.0000019	$12.99K ₿0.15	$38.46M ₿430.83	$29.88M ₿334.78
934	Aergo AERGO	$0.06268 ₿0.00000070	2.59	$29.63M ₿331.98	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.47M ₿40.77	$31.35M ₿351.31	$29.63M ₿331.98
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.73	$29.53M ₿334.08	$0.1531 ₿0.0000017	$0.1475 ₿0.0000016	$78.92K ₿0.89	$39.52M ₿447.17	$29.53M ₿334.08
938	Magic MAGIC	$0.09264 ₿0.0000010	1.37	$29.44M ₿329.89	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.36M ₿71.5	$32.23M ₿361.11	$29.44M ₿329.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}