$3.11T
Общая капитализация
$95.07B
Общий объем
BTC 57.48%     ETH 11.47%
Доминирование

Страница результатов 5 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4160)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
762 Sai  SAI $15.48
₿0.00017
0.40 $41.32M
₿462.61
$15.82
₿0.00017
$15.23
₿0.00017
$15.93
₿0
$41.32M
₿462.61
$41.32M
₿462.61
Прогноз цены на Sai(sai)
763 Constellation  DAG $0.01086
₿0.00000012
-0.21 $41.31M
₿462.33
$0.01089
₿0.00000012
$0.01082
₿0.00000011
$563.93K
₿6.28
$41.31M
₿462.33
$41.31M
₿462.33
Прогноз цены на Constellation(dag)
764 Swipe  SXP $0.06181
₿0.00000069
-1.06 $41.26M
₿461.75
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.5M
₿16.78
$41.42M
₿463.59
$41.26M
₿461.75
Прогноз цены на Swipe(sxp)
765 Energy Web Token  EWT $0.6809
₿0.0000076
0.06 $41.23M
₿461.52
$0.6822
₿0.0000076
$0.6767
₿0.0000074
$393.02K
₿4.4
$43.49M
₿486.8
$41.23M
₿461.52
Прогноз цены на Energy Web Token(ewt)
766 Prometeus  PROM $2.25
₿0.000025
-4.27 $41.15M
₿460.74
$2.38
₿0.000026
$2.25
₿0.000025
$6.4M
₿71.76
$43.4M
₿485.98
$41.15M
₿460.74
Прогноз цены на Prometeus(prom)
767 Big Time  BIGTIME $0.02152
₿0.00000024
-3.32 $41.1M
₿460.12
$0.02252
₿0.00000024
$0.02149
₿0.00000024
$9.19M
₿103.21
$107.68M
₿1.21K
$41.1M
₿460.12
Прогноз цены на Big Time(bigtime)
768 Binance-Peg DAI  DAI $0.999
₿0.000011
-0.08 $40.96M
₿458.75
$1
₿0.000011
$0.9989
₿0.000010
$265.78K
₿2.97
$40.96M
₿458.75
$40.96M
₿458.75
Прогноз цены на Binance-Peg DAI(dai)
771 Kelp Gain  AGETH $3,113.39
₿0.034
0.52 $40.87M
₿457.48
$3,179.83
₿0.034
$3,052.87
₿0.034
$7.54K
₿0.08
$40.87M
₿457.48
$40.87M
₿457.48
Прогноз цены на Kelp Gain(ageth)
772 Fractal Bitcoin  FB $0.4344
₿0.0000048
0.04 $40.82M
₿456.81
$0.4399
₿0.0000049
$0.4182
₿0.0000046
$3.31M
₿37.54
$61.35M
₿686.54
$40.82M
₿456.81
Прогноз цены на Fractal Bitcoin(fb)
773 ZelCash  FLUX $0.1018
₿0.0000011
-0.99 $40.8M
₿456.91
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$1.92M
₿21.47
$40.83M
₿457.23
$40.8M
₿456.91
Прогноз цены на ZelCash(flux)
776 Lisk  LSK $0.1789
₿0.0000019
0.95 $40.51M
₿453.47
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.24M
₿36.18
$71.55M
₿801.03
$40.51M
₿453.47
Прогноз цены на Lisk(lsk)
777 BOOK OF MEME  BOME $0.0005868
₿0.0000000065
-1.58 $40.49M
₿453.67
$0.0006125
₿0.0000000067
$0.0005806
₿0.0000000065
$12.44M
₿139.43
$40.49M
₿453.67
$40.49M
₿453.67
Прогноз цены на BOOK OF MEME(bome)
778 Osmosis  OSMO $0.05303
₿0.00000059
-0.35 $40.31M
₿451.32
$0.05408
₿0.00000059
$0.05255
₿0.00000058
$2.33M
₿26.08
$52.24M
₿584.95
$40.31M
₿451.32
Прогноз цены на Osmosis(osmo)
779 Mil.k Alliance  MLK $0.07658
₿0.00000085
-1.42 $40.3M
₿451.04
$0.07851
₿0.00000087
$0.07638
₿0.00000084
$1.39M
₿15.58
$75.53M
₿845.38
$40.3M
₿451.04
Прогноз цены на Mil.k Alliance(mlk)
781 Audius  AUDIO $0.02886
₿0.00000032
0.91 $40.17M
₿449.07
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.48M
₿27.54
$40.17M
₿449.07
$40.17M
₿449.07
Прогноз цены на Audius(audio)
785 BurnedFi  BURN $3.23
₿0.000036
-0.68 $39.98M
₿447.68
$3.37
₿0.000037
$2.96
₿0.000033
$232.9K
₿2.6
$39.98M
₿447.68
$39.98M
₿447.68
Прогноз цены на BurnedFi(burn)
786 Tornado Cash  TORN $10.49
₿0.00011
1.71 $39.97M
₿447.26
$10.6
₿0.00011
$9.84
₿0.00010
$177.21K
₿1.98
$104.91M
₿1.17K
$39.97M
₿447.26
Прогноз цены на Tornado Cash(torn)
787 BLAST  BLAST $0.0007359
₿0.0000000082
1.57 $39.89M
₿446.58
$0.0007382
₿0.0000000082
$0.0007069
₿0.0000000079
$2.68M
₿29.66
$73.43M
₿822.18
$39.89M
₿446.58
Прогноз цены на BLAST(blast)
788 Degen  DEGEN $0.001076
₿0.000000012
-1.21 $39.81M
₿445.7
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$3.09M
₿34.48
$39.81M
₿445.7
$39.81M
₿445.7
Прогноз цены на Degen(degen)
789 DEAPCOIN  DEP $0.001446
₿0.000000016
1.46 $39.8M
₿445.77
$0.001467
₿0.000000016
$0.001422
₿0.000000015
$158.78K
₿1.78
$43.22M
₿484.09
$39.8M
₿445.77
Прогноз цены на DEAPCOIN(dep)
791 Tokamak Network  TON $0.7158
₿0.0000079
2.31 $39.61M
₿441.96
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$243.31K
₿2.68
$71.96M
₿802.99
$39.61M
₿441.96
Прогноз цены на Tokamak Network(ton)
794 DOVU  DOVU $0.003929
₿0.000000043
-1.65 $39.3M
₿439.99
$0.004074
₿0.000000045
$0.003902
₿0.000000043
$204.36K
₿2.29
$39.3M
₿439.99
$39.3M
₿439.99
Прогноз цены на DOVU(dovu)
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
-0.05 $39.1M
₿437.68
$1
₿0.000011
$0.9966
₿0.000010
$1.18M
₿13.97
$39.1M
₿437.68
$39.1M
₿437.68
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
797 RIF Token  RIF $0.03915
₿0.00000043
-3.41 $39.08M
₿438.61
$0.0425
₿0.00000047
$0.03908
₿0.00000043
$3.11M
₿34.79
$39.08M
₿438.61
$39.08M
₿438.61
Прогноз цены на RIF Token(rif)
803 Slash Vision Labs  SVL $0.01916
₿0.00000021
-0.82 $38.91M
₿435.77
$0.01949
₿0.00000021
$0.01878
₿0.00000020
$459.79K
₿5.14
$191.39M
₿2.14K
$38.91M
₿435.77
Прогноз цены на Slash Vision Labs(svl)
804 Delysium  AGI $0.01684
₿0.00000018
3.19 $38.85M
₿435.67
$0.01692
₿0.00000018
$0.01591
₿0.00000017
$1.23M
₿14.21
$50.54M
₿566.82
$38.85M
₿435.67
Прогноз цены на Delysium(agi)
805 SMARDEX  SDEX $0.004152
₿0.000000046
-8.52 $38.84M
₿437.32
$0.00454
₿0.000000050
$0.004172
₿0.000000046
$574.99K
₿6.35
$41.38M
₿465.98
$38.84M
₿437.32
Прогноз цены на SMARDEX(sdex)
806 CertiK  CTK $0.2509
₿0.0000028
-1.10 $38.8M
₿434.96
$0.2596
₿0.0000029
$0.2476
₿0.0000027
$2.56M
₿28.73
$38.91M
₿436.18
$38.8M
₿434.96
Прогноз цены на CertiK(ctk)
810 Socean Staked Sol  INF $176.69
₿0.0019
-0.19 $38.56M
₿431.77
$180.44
₿0.0019
$174.98
₿0.0019
$238.24K
₿2.67
$118.11M
₿1.32K
$38.56M
₿431.77
Прогноз цены на Socean Staked Sol(inf)
811 WAX  WAXP $0.008494
₿0.000000095
-4.51 $38.5M
₿431.04
$0.009111
₿0.00000010
$0.008476
₿0.000000094
$2.58M
₿28.93
$71.37M
₿799.08
$38.5M
₿431.04
Прогноз цены на WAX(waxp)
812 Hermez Network Token  HEZ $3.47
₿0.000038
-0.10 $38.4M
₿429.28
$3.51
₿0.000039
$3.44
₿0.000038
$29.1K
₿0.33
$38.4M
₿429.28
$38.4M
₿429.28
Прогноз цены на Hermez Network Token(hez)
814 TerraUSD  USTC $0.006822
₿0.000000076
6.26 $38.08M
₿427.86
$0.006826
₿0.000000076
$0.006356
₿0.000000071
$3.17M
₿35
$41.51M
₿466.37
$38.08M
₿427.86
Прогноз цены на TerraUSD(ustc)
815 Santos FC Fan Token  SANTOS $2.37
₿0.000026
-4.24 $38.06M
₿424.76
$2.49
₿0.000027
$2.35
₿0.000026
$4.52M
₿50.41
$70.93M
₿791.74
$38.06M
₿424.76
Прогноз цены на Santos FC Fan Token(santos)
817 Everipedia  IQ $0.001544
₿0.000000017
0.24 $37.93M
₿424.28
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$685.11K
₿7.67
$37.93M
₿424.28
$37.93M
₿424.28
Прогноз цены на Everipedia(iq)
820 Lista USD  LISUSD $0.9959
₿0.000011
-0.08 $37.45M
₿419.21
$0.997
₿0.000011
$0.9957
₿0.000010
$385.6K
₿4.32
$38.47M
₿430.64
$37.45M
₿419.21
Прогноз цены на Lista USD(lisusd)
821 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03731
₿0.00000041
-1.10 $37.32M
₿417.8
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$4M
₿44.95
$37.32M
₿417.8
$37.32M
₿417.8
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
826 GAL (migrated to Gravity - G)  GAL $0.2868
₿0.0000037
1.92 $36.65M
₿478.06
$0.3386
₿0.0000037
$0.2752
₿0.0000030
$19.45
₿0
$57.38M
₿748.44
$36.65M
₿478.06
Прогноз цены на GAL (migrated to Gravity - G)(gal)
828 Euler  EUL $1.94
₿0.000021
7.38 $36.36M
₿407.29
$1.97
₿0.000022
$1.74
₿0.000019
$6.14M
₿68.4
$52.9M
₿592.51
$36.36M
₿407.29
Прогноз цены на Euler(eul)
831 Smooth Love Potion  SLP $0.0009973
₿0.000000011
-8.13 $36.31M
₿406.87
$0.001181
₿0.000000013
$0.0009964
₿0.000000011
$19.75M
₿221.5
$36.31M
₿406.87
$36.31M
₿406.87
Прогноз цены на Smooth Love Potion(slp)
832 Kyber Network Crystal  KNC $0.2133
₿0.0000023
-0.08 $36.29M
₿406.19
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.19M
₿35.69
$51.38M
₿575.04
$36.29M
₿406.19
Прогноз цены на Kyber Network Crystal(knc)
834 Orderly  ORDER $0.09829
₿0.0000011
24.01 $36.03M
₿411.22
$0.101
₿0.0000011
$0.07736
₿0.00000086
$38.7M
₿431.75
$98.71M
₿1.13K
$36.03M
₿411.22
Прогноз цены на Orderly(order)
836 Ergo  ERG $0.4342
₿0.0000048
-0.44 $35.96M
₿402.56
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$165.88K
₿1.86
$42.46M
₿475.37
$35.96M
₿402.56
Прогноз цены на Ergo(erg)
837 Ontology Gas  ONG $0.08111
₿0.00000090
-1.14 $35.84M
₿401.38
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$863.19K
₿9.69
$64.93M
₿727.13
$35.84M
₿401.38
Прогноз цены на Ontology Gas(ong)
841 Auction  AUCTION $5.04
₿0.000056
3.28 $35.71M
₿400.17
$5.06
₿0.000056
$4.81
₿0.000053
$8.27M
₿88.7
$38.48M
₿431.25
$35.71M
₿400.17
Прогноз цены на Auction(auction)
843 Steem  STEEM $0.06616
₿0.00000074
0.72 $35.58M
₿398.34
$0.06671
₿0.00000074
$0.06481
₿0.00000072
$5.09M
₿57.23
$35.59M
₿398.39
$35.58M
₿398.34
Прогноз цены на Steem(steem)
844 Celo Dollar  USDM $0.9998
₿0.000011
0.04 $35.55M
₿397.96
$1
₿0.000011
$0.9994
₿0.000010
$1.16M
₿11.62
$35.55M
₿397.97
$35.55M
₿397.96
Прогноз цены на Celo Dollar(usdm)
845 Metis Token  METIS $4.86
₿0.000054
3.02 $35.48M
₿398.74
$4.88
₿0.000054
$4.63
₿0.000051
$7.01M
₿78.36
$48.6M
₿546.27
$35.48M
₿398.74
Прогноз цены на Metis Token(metis)
846 Civic  CVC $0.04415
₿0.00000049
-0.12 $35.45M
₿397.04
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$1.93M
₿21.64
$44.2M
₿495.06
$35.45M
₿397.04
Прогноз цены на Civic(cvc)
847 Radix  XRD $0.002647
₿0.000000029
-8.31 $35.33M
₿396.45
$0.002895
₿0.000000032
$0.002481
₿0.000000027
$962.82K
₿10.86
$35.33M
₿396.45
$35.33M
₿396.45
Прогноз цены на Radix(xrd)
848 Cloud  CLOUD $0.06543
₿0.00000073
3.85 $35.05M
₿392.18
$0.0657
₿0.00000073
$0.06264
₿0.00000069
$390.81K
₿4.39
$65.43M
₿732.12
$35.05M
₿392.18
Прогноз цены на Cloud(cloud)
849 Aevo  AEVO $0.03815
₿0.00000042
2.08 $35.01M
₿391.8
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.42M
₿60.42
$38.21M
₿427.67
$35.01M
₿391.8
Прогноз цены на Aevo(aevo)
850 Snowbank  SB $219.22
₿0.0024
-0.52 $35M
₿391.78
$221.65
₿0.0024
$216.25
₿0.0024
$507.74
₿0.01
$35M
₿391.78
$35M
₿391.78
Прогноз цены на Snowbank(sb)
853 BXN  BXN $0.002204
₿0.000000024
5.06 $34.67M
₿388.24
$0.002247
₿0.000000025
$0.002087
₿0.000000023
$382.82K
₿5.58
$110.28M
₿1.24K
$34.67M
₿388.24
Прогноз цены на BXN(bxn)
854 Hypha Staked AVAX  STAVAX $13.92
₿0.00015
-1.11 $34.51M
₿386.35
$14.35
₿0.00015
$13.89
₿0.00015
$34.75K
₿0.39
$34.51M
₿386.35
$34.51M
₿386.35
Прогноз цены на Hypha Staked AVAX(stavax)
855 Wrapped NXM  WNXM $71.14
₿0.00079
-2.02 $34.37M
₿384.13
$74.42
₿0.00083
$70.67
₿0.00078
$77.4K
₿0.87
$34.37M
₿384.13
$34.37M
₿384.13
Прогноз цены на Wrapped NXM(wnxm)
856 Liquity USD  LUSD $0.9995
₿0.000011
-0.12 $34.29M
₿383.88
$1
₿0.000011
$0.9968
₿0.000011
$61.85K
₿0.69
$34.29M
₿383.88
$34.29M
₿383.88
857 Songbird  SGB $0.002136
₿0.000000023
6.54 $34.27M
₿383.56
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$143.67K
₿1.61
$40.79M
₿456.42
$34.27M
₿383.56
Прогноз цены на Songbird(sgb)
859 Gigachad  GIGA $0.00356
₿0.000000039
-3.04 $34.25M
₿383.44
$0.003702
₿0.000000041
$0.003545
₿0.000000039
$1.5M
₿16.86
$34.25M
₿383.44
$34.25M
₿383.44
Прогноз цены на Gigachad(giga)
860 Chromia  CHR $0.04013
₿0.00000044
-2.26 $34.23M
₿382.93
$0.04181
₿0.00000046
$0.04014
₿0.00000044
$2.51M
₿28.09
$34.23M
₿382.93
$34.23M
₿382.93
Прогноз цены на Chromia(chr)
861 AI Analysis Token  AIAT $0.3103
₿0.0000034
1.03 $34.16M
₿382.52
$0.312
₿0.0000034
$0.3062
₿0.0000033
$22.52K
₿0.25
$154.8M
₿1.73K
$34.16M
₿382.52
Прогноз цены на AI Analysis Token(aiat)
863 f(x) Protocol fxUSD  FXUSD $0.9966
₿0.000011
-0.75 $33.97M
₿380.49
$1.01
₿0.000011
$0.9888
₿0.000010
$862.48K
₿9.65
$33.97M
₿380.49
$33.97M
₿380.49
Прогноз цены на f(x) Protocol fxUSD(fxusd)
866 Manta Network  MANTA $0.0732
₿0.00000081
-3.23 $33.82M
₿378.65
$0.07674
₿0.00000084
$0.07308
₿0.00000081
$5.67M
₿63.26
$73.22M
₿819.81
$33.82M
₿378.65
Прогноз цены на Manta Network(manta)
869 Zentry  ZENT $0.004306
₿0.000000048
-0.07 $33.54M
₿375.67
$0.004356
₿0.000000048
$0.004302
₿0.000000047
$1.67M
₿18.75
$41.8M
₿468.24
$33.54M
₿375.67
Прогноз цены на Zentry(zent)
870 SATS (Ordinals)  SATS $0.00000001593
₿0.00000000000017
-0.39 $33.52M
₿375.34
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$3.02M
₿28.39
$33.52M
₿375.34
$33.52M
₿375.34
Прогноз цены на SATS (Ordinals)(sats)
871 Cobak Token  CBK $0.3371
₿0.0000037
0.90 $33.44M
₿374.49
$0.3393
₿0.0000038
$0.3319
₿0.0000036
$2.87M
₿32.27
$33.71M
₿377.56
$33.44M
₿374.49
Прогноз цены на Cobak Token(cbk)
873 Metal  MTL $0.3711
₿0.0000041
0.08 $33.12M
₿371.07
$0.3762
₿0.0000041
$0.3655
₿0.0000040
$1.26M
₿14.26
$33.12M
₿371.07
$33.12M
₿371.07
Прогноз цены на Metal(mtl)
875 Purr  PURR $0.0553
₿0.00000061
7.74 $32.95M
₿368.84
$0.05577
₿0.00000062
$0.0508
₿0.00000057
$1.12M
₿12.47
$32.95M
₿368.84
$32.95M
₿368.84
Прогноз цены на Purr(purr)
876 PinkSale  PINKSALE $329.17
₿0.0036
-0.18 $32.93M
₿368.65
$333.64
₿0.0036
$328.56
₿0.0036
$3.3
₿0
$32.93M
₿368.65
$32.93M
₿368.65
Прогноз цены на PinkSale(pinksale)
877 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.61
$0
$0
$17.83
₿0
$32.92M
₿355.61
$32.92M
₿355.61
Прогноз цены на Hive Dollar(hbd)
878 Universal ETH  UNIETH $3,308.62
₿0.037
0.69 $32.87M
₿367.89
$3,368.9
₿0.037
$3,244.15
₿0.036
$409.3
₿0
$32.87M
₿367.89
$32.87M
₿367.89
Прогноз цены на Universal ETH(unieth)
880 Gravity (by Galxe)  G $0.004577
₿0.000000050
3.08 $32.85M
₿366.79
$0.004536
₿0.000000050
$0.004372
₿0.000000048
$2.86M
₿24.47
$54.5M
₿608.56
$32.85M
₿366.79
Прогноз цены на Gravity (by Galxe)(g)
881 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000011
-0.02 $32.78M
₿366.99
$0.9997
₿0.000011
$0.9994
₿0.000010
$3.61M
₿40.46
$32.78M
₿366.99
$32.78M
₿366.99
Прогноз цены на XT Stablecoin XTUSD(xtusd)
882 Liquity  LQTY $0.3343
₿0.0000037
-0.54 $32.77M
₿366.96
$0.3442
₿0.0000038
$0.3262
₿0.0000036
$3.99M
₿44.59
$33.43M
₿374.28
$32.77M
₿366.96
Прогноз цены на Liquity(lqty)
884 Bit2Me  B2M $0.01105
₿0.00000012
-1.32 $32.65M
₿365.53
$0.01127
₿0.00000012
$0.01095
₿0.00000012
$73.86K
₿0.83
$54.63M
₿611.64
$32.65M
₿365.53
Прогноз цены на Bit2Me(b2m)
885 Chain-key Bitcoin  CKBTC $89,310
₿1.00010
-0.15 $32.57M
₿364.65
$90,877
₿1.0014
$88,562
₿0.99
$170.2K
₿1.91
$32.57M
₿364.65
$32.57M
₿364.65
Прогноз цены на Chain-key Bitcoin(ckbtc)
887 Bifrost  BFC $0.02323
₿0.00000026
0.34 $32.33M
₿362.06
$0.02332
₿0.00000026
$0.02306
₿0.00000025
$709.45K
₿7.98
$55.04M
₿616.39
$32.33M
₿362.06
Прогноз цены на Bifrost(bfc)
889 Balancer  BAL $0.4996
₿0.0000055
0.05 $32.27M
₿361.25
$0.5027
₿0.0000056
$0.4967
₿0.0000054
$1.25M
₿14.05
$35.66M
₿399.23
$32.27M
₿361.25
Прогноз цены на Balancer(bal)
891 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,839
₿0.99
-0.51 $32.2M
₿360.23
$90,769
₿1.0056
$88,410
₿0.99
$11.69K
₿0.19
$32.2M
₿360.23
$32.2M
₿360.23
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
893 Hivemapper  HONEY $0.005798
₿0.000000064
-6.72 $32.14M
₿360.15
$0.006215
₿0.000000069
$0.005795
₿0.000000064
$455.83K
₿5.28
$37.81M
₿423.63
$32.14M
₿360.15
Прогноз цены на Hivemapper(honey)
894 DIAdata  DIA $0.2683
₿0.0000030
-0.34 $32.11M
₿359.91
$0.2729
₿0.0000030
$0.2639
₿0.0000029
$1.86M
₿20.82
$45.29M
₿507.7
$32.11M
₿359.91
Прогноз цены на DIAdata(dia)
896 Across Protocol  ACX $0.0482
₿0.00000053
1.66 $31.94M
₿358.03
$0.05063
₿0.00000056
$0.04645
₿0.00000052
$2.89M
₿31.96
$48.2M
₿540.33
$31.94M
₿358.03
Прогноз цены на Across Protocol(acx)
898 Taiko  TAIKO $0.1664
₿0.0000018
0.85 $31.64M
₿354.26
$0.1671
₿0.0000018
$0.1623
₿0.0000018
$1.86M
₿20.98
$166.29M
₿1.86K
$31.64M
₿354.26
Прогноз цены на Taiko(taiko)
900 GameBuild  GAME $0.00169
₿0.000000018
1.09 $31.48M
₿353.18
$0.001735
₿0.000000019
$0.001658
₿0.000000018
$843.45K
₿9.44
$36.21M
₿406.26
$31.48M
₿353.18
Прогноз цены на GameBuild(game)
902 Aurora  AURORA $0.04661
₿0.00000052
2.44 $31.41M
₿351.71
$0.04709
₿0.00000052
$0.04488
₿0.00000050
$659.48K
₿7.39
$46.59M
₿521.68
$31.41M
₿351.71
Прогноз цены на Aurora(aurora)
904 Phala Network  PHA $0.03786
₿0.00000042
-6.49 $31.27M
₿350.61
$0.04065
₿0.00000045
$0.03786
₿0.00000042
$8.15M
₿91.24
$37.86M
₿424.48
$31.27M
₿350.61
Прогноз цены на Phala Network(pha)
906 Medibloc  MED $0.00292
₿0.000000032
0.20 $31.14M
₿348
$0.003016
₿0.000000033
$0.002864
₿0.000000031
$565.8K
₿6.34
$33.46M
₿373.84
$31.14M
₿348
Прогноз цены на Medibloc(med)
907 Dacxi  DXI $0.0006709
₿0.0000000075
0.42 $31.13M
₿315.8
$0.0007021
₿0.0000000078
$0.0006491
₿0.0000000072
$372.7K
₿4.17
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
911 dKargo  DKA $0.006205
₿0.000000069
0.30 $31.03M
₿347.39
$0.006282
₿0.000000070
$0.006148
₿0.000000068
$1.55M
₿17.37
$31.03M
₿347.39
$31.03M
₿347.39
Прогноз цены на dKargo(dka)
914 Token Pocket  TPT $0.009427
₿0.00000010
-1.13 $30.8M
₿343.83
$0.009588
₿0.00000010
$0.009396
₿0.00000010
$75.59K
₿0.85
$30.8M
₿343.83
$30.8M
₿343.83
Прогноз цены на Token Pocket(tpt)
916 BLOCKv  VEE $0.008401
₿0.000000093
6.89 $30.64M
₿341.88
$0.008639
₿0.000000095
$0.007847
₿0.000000087
$365.16K
₿4.07
$30.64M
₿341.88
$30.64M
₿341.88
Прогноз цены на BLOCKv(vee)
917 Kujira  KUJI $0.0438
₿0.00000049
3.74 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04149
₿0.00000046
$95
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
918 XT.com Token  XT $5.07
₿0.000056
0.37 $30.63M
₿342.85
$5.14
₿0.000056
$5
₿0.000056
$8.08M
₿90.52
$5.07B
₿56.71K
$30.63M
₿342.85
Прогноз цены на XT.com Token(xt)
922 Cartesi  CTSI $0.03379
₿0.00000037
0.37 $30.5M
₿341.44
$0.03436
₿0.00000038
$0.03323
₿0.00000037
$1.81M
₿20.22
$33.82M
₿378.59
$30.5M
₿341.44
Прогноз цены на Cartesi(ctsi)
923 Tree  TREE $0.3008
₿0.0000033
1.75 $30.5M
₿341.45
$0.3053
₿0.0000033
$0.2932
₿0.0000033
$15.64K
₿0.18
$34.69M
₿388.38
$30.5M
₿341.45
Прогноз цены на Tree(tree)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
933 Ocean Protocol  OCEAN $0.1492
₿0.0000016
-1.76 $29.86M
₿334.26
$0.1531
₿0.0000017
$0.1477
₿0.0000016
$81.77K
₿0.92
$39.96M
₿447.41
$29.86M
₿334.26
Прогноз цены на Ocean Protocol(ocean)
934 CargoX  CXO $0.1786
₿0.0000019
3.00 $29.85M
₿334.14
$0.1785
₿0.0000019
$0.1718
₿0.0000019
$13.99K
₿0.15
$38.41M
₿430
$29.85M
₿334.14
Прогноз цены на CargoX(cxo)
935 Uquid Coin  UQC $2.96
₿0.000033
-0.55 $29.57M
₿330.5
$2.97
₿0.000033
$2.96
₿0.000032
$14.59K
₿0.16
$118.29M
₿1.32K
$29.57M
₿330.5
Прогноз цены на Uquid Coin(uqc)
936 Aergo  AERGO $0.06259
₿0.00000070
2.39 $29.57M
₿331.77
$0.06446
₿0.00000072
$0.06065
₿0.00000067
$3.84M
₿43.07
$31.29M
₿351.08
$29.57M
₿331.77
Прогноз цены на Aergo(aergo)
938 Magic  MAGIC $0.09263
₿0.0000010
0.48 $29.42M
₿328.95
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$7.42M
₿83.01
$32.21M
₿360.08
$29.42M
₿328.95
Прогноз цены на Magic(magic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀