Страница результатов 5 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Sai SAI	$15.53 ₿0.00017	0.93	$41.44M ₿464.23	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.44M ₿464.23	$41.44M ₿464.23
766	Constellation DAG	$0.01085 ₿0.00000012	-0.22	$41.3M ₿462.56	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$541.87K ₿6.07	$41.3M ₿462.56	$41.3M ₿462.56
767	Prometeus PROM	$2.26 ₿0.000025	-3.14	$41.2M ₿461.9	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.24M ₿69.88	$43.46M ₿487.21	$41.2M ₿461.9
768	Energy Web Token EWT	$0.6804 ₿0.0000076	0.40	$41.21M ₿461.7	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$381.67K ₿4.41	$43.47M ₿487	$41.21M ₿461.7
769	Swipe SXP	$0.06176 ₿0.00000069	-0.06	$41.21M ₿461.69	$0.06337 ₿0.00000070	$0.06171 ₿0.00000068	$1.5M ₿16.79	$41.38M ₿463.53	$41.21M ₿461.69
770	Big Time BIGTIME	$0.02152 ₿0.00000024	-2.12	$41.07M ₿460	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$8.57M ₿95.6	$107.62M ₿1.21K	$41.07M ₿460
771	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.04	$40.98M ₿458.93	$1 ₿0.000011	$0.9989 ₿0.000010	$275.97K ₿3.1	$40.98M ₿458.93	$40.98M ₿458.93
772	ZelCash FLUX	$0.1022 ₿0.0000011	0.09	$40.94M ₿458.74	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.33M ₿26.14	$40.97M ₿459.07	$40.94M ₿458.74
773	Kelp Gain AGETH	$3,114.44 ₿0.034	0.69	$40.88M ₿457.98	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.88M ₿457.98	$40.88M ₿457.98
774	Fractal Bitcoin FB	$0.435 ₿0.0000048	0.25	$40.87M ₿457.91	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.89M ₿32.49	$61.42M ₿688.19	$40.87M ₿457.91
776	BLAST BLAST	$0.0007549 ₿0.0000000084	5.61	$40.79M ₿457.1	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$3.65M ₿29.38	$75.09M ₿841.49	$40.79M ₿457.1
777	BOOK OF MEME BOME	$0.0005879 ₿0.0000000065	-0.51	$40.58M ₿454.78	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$10.87M ₿121.87	$40.58M ₿454.78	$40.58M ₿454.78
778	Lisk LSK	$0.1789 ₿0.0000020	1.28	$40.53M ₿453.85	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.12M ₿35.06	$71.59M ₿801.71	$40.53M ₿453.85
779	Mil.k Alliance MLK	$0.07669 ₿0.00000085	-0.67	$40.36M ₿452.09	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.19M ₿13.32	$75.64M ₿847.34	$40.36M ₿452.09
780	Osmosis OSMO	$0.05286 ₿0.00000059	0.21	$40.18M ₿450.36	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿26.04	$52.07M ₿583.7	$40.18M ₿450.36
782	Audius AUDIO	$0.02892 ₿0.00000032	1.26	$40.25M ₿449.24	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.49M ₿27.27	$40.25M ₿449.24	$40.25M ₿449.24
786	Tornado Cash TORN	$10.48 ₿0.00011	2.95	$39.95M ₿447.17	$10.6 ₿0.00011	$9.84 ₿0.00010	$173.85K ₿1.97	$104.84M ₿1.17K	$39.95M ₿447.17
787	DEAPCOIN DEP	$0.001441 ₿0.000000016	1.07	$39.69M ₿446.82	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$161.01K ₿1.81	$43.1M ₿485.23	$39.69M ₿446.82
790	Tokamak Network TON	$0.7171 ₿0.0000080	2.24	$39.68M ₿444.71	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.96K ₿2.8	$72.09M ₿807.98	$39.68M ₿444.71
791	Degen DEGEN	$0.001071 ₿0.000000012	-0.46	$39.61M ₿445.61	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.91M ₿32.66	$39.61M ₿445.61	$39.61M ₿445.61
793	DOVU DOVU	$0.003924 ₿0.000000043	-1.39	$39.24M ₿439.72	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$206.65K ₿2.31	$39.24M ₿439.72	$39.24M ₿439.72
795	RIF Token RIF	$0.03914 ₿0.00000043	-2.61	$39.14M ₿438.5	$0.0425 ₿0.00000047	$0.03907 ₿0.00000043	$2.4M ₿30.62	$39.14M ₿438.5	$39.14M ₿438.5
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.03	$39.1M ₿437.99	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$1.12M ₿12.6	$39.1M ₿437.99	$39.1M ₿437.99
797	Delysium AGI	$0.01683 ₿0.00000018	4.78	$38.85M ₿437.73	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿22.98	$50.54M ₿569.5	$38.85M ₿437.73
802	Slash Vision Labs SVL	$0.01916 ₿0.00000021	0.45	$39.05M ₿436.82	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$481.73K ₿5.38	$192.09M ₿2.15K	$39.05M ₿436.82
804	CertiK CTK	$0.2513 ₿0.0000028	1.00	$38.87M ₿435.14	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.35M ₿26.29	$38.98M ₿436.36	$38.87M ₿435.14
805	SMARDEX SDEX	$0.004147 ₿0.000000046	-7.50	$38.79M ₿434.86	$0.00454 ₿0.000000050	$0.004137 ₿0.000000046	$550.79K ₿6.17	$41.33M ₿463.35	$38.79M ₿434.86
809	WAX WAXP	$0.008529 ₿0.000000095	-3.29	$38.63M ₿432.65	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.48M ₿27.96	$71.62M ₿802.05	$38.63M ₿432.65
810	Socean Staked Sol INF	$176.99 ₿0.0019	0.48	$38.62M ₿432.7	$180.44 ₿0.0019	$176.15 ₿0.0019	$225.75K ₿2.53	$118.28M ₿1.33K	$38.62M ₿432.7
812	Hermez Network Token HEZ	$3.48 ₿0.000038	0.06	$38.5M ₿431.11	$3.51 ₿0.000039	$3.45 ₿0.000038	$25.64K ₿0.29	$38.5M ₿431.11	$38.5M ₿431.11
813	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-3.59	$38.33M ₿429.08	$2.47 ₿0.000027	$2.35 ₿0.000026	$4.34M ₿48.65	$71.44M ₿799.79	$38.33M ₿429.08
815	Everipedia IQ	$0.001543 ₿0.000000017	0.29	$37.92M ₿425.36	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$650.57K ₿7.29	$37.92M ₿425.36	$37.92M ₿425.36
816	TerraUSD USTC	$0.006755 ₿0.000000075	5.35	$37.71M ₿422.98	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.11M ₿34.8	$41.11M ₿461.05	$37.71M ₿422.98
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.45M ₿419.49	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.27K ₿4.33	$38.47M ₿430.93	$37.45M ₿419.49
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03727 ₿0.00000041	-1.26	$37.25M ₿417.47	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.5M ₿39.4	$37.25M ₿417.47	$37.25M ₿417.47
825	BurnedFi BURN	$2.99 ₿0.000033	-7.92	$37.03M ₿414.67	$3.37 ₿0.000037	$2.96 ₿0.000033	$226.92K ₿2.56	$37.03M ₿414.67	$37.03M ₿414.67
826	Euler EUL	$1.97 ₿0.000022	11.61	$36.83M ₿413.59	$1.98 ₿0.000022	$1.74 ₿0.000019	$5.67M ₿63.52	$53.58M ₿601.67	$36.83M ₿413.59
832	Smooth Love Potion SLP	$0.0009954 ₿0.000000011	-8.33	$36.29M ₿406.38	$0.001181 ₿0.000000013	$0.0009954 ₿0.000000011	$18.72M ₿211.23	$36.29M ₿406.38	$36.29M ₿406.38
833	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.48	$36.27M ₿406.2	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.09M ₿34.64	$51.34M ₿575.05	$36.27M ₿406.2
835	Ergo ERG	$0.4349 ₿0.0000048	0.08	$35.99M ₿403.23	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.14K ₿1.86	$42.5M ₿476.16	$35.99M ₿403.23
836	Ontology Gas ONG	$0.08108 ₿0.00000090	-0.65	$35.78M ₿402.07	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$846.05K ₿10.82	$64.83M ₿728.38	$35.78M ₿402.07
838	Metis Token METIS	$4.88 ₿0.000054	4.48	$35.61M ₿400.23	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.03M ₿86.21	$48.79M ₿548.32	$35.61M ₿400.23
840	Auction AUCTION	$5.03 ₿0.000056	4.11	$35.68M ₿399.71	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.06M ₿90.14	$38.45M ₿430.75	$35.68M ₿399.71
841	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.55M ₿398.22	$1 ₿0.000011	$0.9994 ₿0.000010	$779.64K ₿8.8	$35.55M ₿398.23	$35.55M ₿398.22
842	Steem STEEM	$0.06598 ₿0.00000073	1.00	$35.47M ₿397.56	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.8M ₿53.94	$35.47M ₿397.62	$35.47M ₿397.56
843	Civic CVC	$0.04417 ₿0.00000049	0.37	$35.4M ₿396.08	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.16M ₿24.07	$44.14M ₿493.87	$35.4M ₿396.08
844	Radix XRD	$0.002638 ₿0.000000029	-8.56	$35.21M ₿394.76	$0.002893 ₿0.000000032	$0.002481 ₿0.000000027	$907.15K ₿10.19	$35.21M ₿394.76	$35.21M ₿394.76
846	Snowbank SB	$219.91 ₿0.0024	0.42	$35.11M ₿393.24	$221.65 ₿0.0024	$216.25 ₿0.0024	$152.1 ₿0	$35.11M ₿393.24	$35.11M ₿393.24
847	Cloud CLOUD	$0.06531 ₿0.00000073	3.96	$34.99M ₿392.06	$0.0657 ₿0.00000073	$0.06279 ₿0.00000069	$372.53K ₿4.18	$65.32M ₿731.9	$34.99M ₿392.06
848	Aevo AEVO	$0.03805 ₿0.00000042	3.13	$34.87M ₿390.67	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.11M ₿55.94	$38.06M ₿426.44	$34.87M ₿390.67
851	Wrapped NXM WNXM	$71.77 ₿0.00080	0.57	$34.67M ₿388.47	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.47K ₿0.87	$34.67M ₿388.47	$34.67M ₿388.47
852	Orderly ORDER	$0.09496 ₿0.0000010	21.18	$34.97M ₿388.16	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$41.12M ₿193.27	$95.82M ₿1.06K	$34.97M ₿388.16
853	BXN BXN	$0.002192 ₿0.000000024	2.99	$34.52M ₿387.21	$0.002247 ₿0.000000025	$0.002128 ₿0.000000023	$498.38K ₿3.3	$109.8M ₿1.23K	$34.52M ₿387.21
854	Hypha Staked AVAX STAVAX	$13.92 ₿0.00015	-0.57	$34.52M ₿386.86	$14.35 ₿0.00015	$13.89 ₿0.00015	$34.05K ₿0.38	$34.52M ₿386.86	$34.52M ₿386.86
856	AI Analysis Token AIAT	$0.3082 ₿0.0000034	0.17	$34.39M ₿385.2	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.6K ₿0.25	$155.84M ₿1.75K	$34.39M ₿385.2
857	Liquity USD LUSD	$1 ₿0.000011	0.03	$34.36M ₿384.95	$1 ₿0.000011	$0.9968 ₿0.000011	$62.67K ₿0.7	$34.36M ₿384.95	$34.36M ₿384.95
858	Manta Network MANTA	$0.07463 ₿0.00000083	-0.67	$34.33M ₿383.75	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.46M ₿60.68	$74.32M ₿830.85	$34.33M ₿383.75
860	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-9.83	$34.29M ₿384.11	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.35	$34.29M ₿384.11
862	Gigachad GIGA	$0.003549 ₿0.000000039	-0.96	$34.09M ₿382.32	$0.003702 ₿0.000000040	$0.003545 ₿0.000000039	$1.41M ₿15.89	$34.09M ₿382.32	$34.09M ₿382.32
863	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000011	-0.60	$34.07M ₿381.78	$1.01 ₿0.000011	$0.9888 ₿0.000010	$802.11K ₿8.99	$34.07M ₿381.78	$34.07M ₿381.78
864	Chromia CHR	$0.03968 ₿0.00000044	-2.45	$33.83M ₿379.04	$0.04181 ₿0.00000046	$0.03955 ₿0.00000044	$2.68M ₿29.76	$33.83M ₿379.04	$33.83M ₿379.04
866	Songbird SGB	$0.002105 ₿0.000000023	4.08	$33.77M ₿377.25	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$144.37K ₿1.61	$40.19M ₿448.92	$33.77M ₿377.25
869	Purr PURR	$0.056 ₿0.00000063	8.79	$33.35M ₿376.25	$0.05637 ₿0.00000063	$0.05147 ₿0.00000057	$1.32M ₿14.79	$33.35M ₿376.25	$33.35M ₿376.25
870	Zentry ZENT	$0.004306 ₿0.000000048	-0.13	$33.53M ₿375.7	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.57M ₿17.65	$41.79M ₿468.28	$33.53M ₿375.7
871	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	-0.33	$33.46M ₿375.11	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.74M ₿30.85	$33.46M ₿375.11	$33.46M ₿375.11
872	Cobak Token CBK	$0.3369 ₿0.0000037	1.36	$33.42M ₿374.49	$0.3393 ₿0.0000038	$0.3321 ₿0.0000036	$2.37M ₿26.7	$33.69M ₿377.55	$33.42M ₿374.49
873	Metal MTL	$0.3712 ₿0.0000041	0.78	$33.11M ₿370.63	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$1.33M ₿11.05	$33.11M ₿370.63	$33.11M ₿370.63
874	Universal ETH UNIETH	$3,318.51 ₿0.037	1.35	$32.98M ₿369.49	$3,368.9 ₿0.037	$3,272.18 ₿0.036	$410.52 ₿0	$32.98M ₿369.49	$32.98M ₿369.49
875	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.67	$0	$0	$17.83 ₿0	$32.92M ₿355.67	$32.92M ₿355.67
876	PinkSale PINKSALE	$328.83 ₿0.0036	-0.28	$32.88M ₿368.51	$333.64 ₿0.0036	$328.56 ₿0.0036	$3.29 ₿0	$32.88M ₿368.51	$32.88M ₿368.51
879	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01	$32.79M ₿367.32	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$3.29M ₿37.63	$32.79M ₿367.32	$32.79M ₿367.32
881	Gravity (by Galxe) G	$0.00453 ₿0.000000050	2.47	$32.75M ₿366.69	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.32M ₿25.75	$54.33M ₿608.39	$32.75M ₿366.69
883	Liquity LQTY	$0.3319 ₿0.0000037	-1.67	$32.56M ₿365	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.75M ₿42.52	$33.21M ₿372.28	$32.56M ₿365
884	Chain-key Bitcoin CKBTC	$89,246 ₿0.99	0.21	$32.53M ₿364.39	$90,877 ₿1.00092	$89,063 ₿0.99	$134.54K ₿1.57	$32.52M ₿364.39	$32.53M ₿364.39
885	Bit2Me B2M	$0.011 ₿0.00000012	-1.77	$32.5M ₿365.45	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$71.72K ₿0.8	$54.39M ₿611.51	$32.5M ₿365.45
888	Bifrost BFC	$0.02321 ₿0.00000026	0.23	$32.36M ₿361.74	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$558.3K ₿6.58	$55.1M ₿615.85	$32.36M ₿361.74
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,870 ₿0.99	-0.16	$32.2M ₿360.89	$90,769 ₿1.0056	$88,830 ₿0.99	$14.06K ₿0.16	$32.2M ₿360.89	$32.2M ₿360.89
892	Balancer BAL	$0.4971 ₿0.0000055	-0.66	$32.11M ₿359.92	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.13M ₿12.73	$35.48M ₿397.76	$32.11M ₿359.92
893	Hivemapper HONEY	$0.00579 ₿0.000000064	-6.27	$32.12M ₿359.69	$0.006178 ₿0.000000069	$0.00579 ₿0.000000064	$457.5K ₿5.13	$37.78M ₿423.09	$32.12M ₿359.69
894	Taiko TAIKO	$0.1691 ₿0.0000018	2.75	$32.15M ₿359.53	$0.1691 ₿0.0000018	$0.1623 ₿0.0000018	$1.9M ₿21.28	$168.99M ₿1.89K	$32.15M ₿359.53
895	DIAdata DIA	$0.2683 ₿0.0000030	0.40	$32.12M ₿359.44	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.78M ₿19.91	$45.31M ₿507.03	$32.12M ₿359.44
896	Across Protocol ACX	$0.0482 ₿0.00000053	2.47	$31.94M ₿357.9	$0.05063 ₿0.00000056	$0.04704 ₿0.00000052	$2.7M ₿30.55	$48.2M ₿540.12	$31.94M ₿357.9
899	GameBuild GAME	$0.001698 ₿0.000000019	2.03	$31.62M ₿354.12	$0.001735 ₿0.000000019	$0.001658 ₿0.000000018	$832.82K ₿9.54	$36.38M ₿407.34	$31.62M ₿354.12
900	Aurora AURORA	$0.0466 ₿0.00000052	3.59	$31.42M ₿351.91	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$646.71K ₿7.24	$46.6M ₿521.96	$31.42M ₿351.91
901	Medibloc MED	$0.002942 ₿0.000000032	2.25	$31.33M ₿350.94	$0.003016 ₿0.000000033	$0.002878 ₿0.000000031	$548.64K ₿6.15	$33.65M ₿377	$31.33M ₿350.94
904	Dacxi DXI	$0.0006918 ₿0.0000000077	1.43	$31.13M ₿315.8	$0.0007021 ₿0.0000000078	$0.0006491 ₿0.0000000072	$381.35K ₿4.27	$31.13M ₿315.8	$31.13M ₿315.8
906	Phala Network PHA	$0.0376 ₿0.00000042	-5.62	$31.06M ₿347.67	$0.04065 ₿0.00000044	$0.03756 ₿0.00000042	$7.29M ₿81.88	$37.6M ₿420.92	$31.06M ₿347.67
908	dKargo DKA	$0.006211 ₿0.000000069	0.35	$31.06M ₿347.47	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.33M ₿15.63	$31.06M ₿347.47	$31.06M ₿347.47
913	BLOCKv VEE	$0.00839 ₿0.000000094	6.18	$30.77M ₿343.42	$0.008639 ₿0.000000095	$0.007902 ₿0.000000088	$391.68K ₿4.37	$30.77M ₿343.42	$30.77M ₿343.42
914	XT.com Token XT	$5.07 ₿0.000056	0.78	$30.65M ₿343.35	$5.14 ₿0.000056	$5.03 ₿0.000056	$7.11M ₿80.13	$5.07B ₿56.79K	$30.65M ₿343.35
916	Kujira KUJI	$0.04383 ₿0.00000049	3.99	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$145.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Token Pocket TPT	$0.009422 ₿0.00000010	-1.45	$30.67M ₿342.81	$0.009588 ₿0.00000010	$0.009378 ₿0.00000010	$75.71K ₿0.69	$30.67M ₿342.81	$30.67M ₿342.81
921	Cartesi CTSI	$0.03372 ₿0.00000037	0.86	$30.42M ₿341.15	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.72M ₿19.4	$33.73M ₿378.27	$30.42M ₿341.15
923	Tree TREE	$0.2994 ₿0.0000033	1.14	$30.35M ₿340.05	$0.3053 ₿0.0000033	$0.296 ₿0.0000033	$23.25K ₿0.26	$34.52M ₿386.78	$30.35M ₿340.05
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	CargoX CXO	$0.1788 ₿0.0000019	3.29	$29.9M ₿334.67	$0.1788 ₿0.0000019	$0.1728 ₿0.0000019	$13.44K ₿0.15	$38.48M ₿430.69	$29.9M ₿334.67
934	Aergo AERGO	$0.06254 ₿0.00000070	2.92	$29.58M ₿331.52	$0.06446 ₿0.00000072	$0.06076 ₿0.00000067	$3.19M ₿35.88	$31.31M ₿350.81	$29.58M ₿331.52
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.84	$29.53M ₿330.83	$0.1531 ₿0.0000017	$0.1475 ₿0.0000016	$77.42K ₿0.87	$39.52M ₿442.82	$29.53M ₿330.83
940	Magic MAGIC	$0.09237 ₿0.0000010	0.91	$29.39M ₿329.4	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.7M ₿86.66	$32.17M ₿360.57	$29.39M ₿329.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}