Pagina dei risultati 5 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem

Proof Ecosystem (4160)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	QANplatform QANX	$0.01078 ₿0.00000017	-4.15	$18.39M ₿302.23	$0.01146 ₿0.00000018	$0.01075 ₿0.00000017	$160.33K ₿1.37	$22.72M ₿373.26	$18.39M ₿302.23
852	FIDA FIDA	$0.01851 ₿0.00000030	-10.01	$18.39M ₿300.79	$0.02064 ₿0.00000032	$0.01844 ₿0.00000030	$5.91M ₿96.83	$18.39M ₿300.79	$18.39M ₿300.79
856	Aurora AURORA	$0.02554 ₿0.00000041	-7.66	$18.21M ₿298.49	$0.02784 ₿0.00000043	$0.02547 ₿0.00000041	$604.35K ₿9.88	$25.63M ₿420.22	$18.21M ₿298.49
857	Aevo AEVO	$0.01978 ₿0.00000032	-9.59	$18.15M ₿296.32	$0.02214 ₿0.00000034	$0.01957 ₿0.00000031	$5.94M ₿97.14	$19.79M ₿323.09	$18.15M ₿296.32
861	Adventure Gold AGLD	$0.2042 ₿0.0000033	-10.23	$18.06M ₿294.47	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$12.23M ₿208.44	$19.18M ₿312.66	$18.06M ₿294.47
862	Songbird SGB	$0.00104 ₿0.000000017	-3.76	$17.82M ₿293.31	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$76.87K ₿1.26	$20.11M ₿331.09	$17.82M ₿293.31
863	Echelon Prime PRIME	$0.2832 ₿0.0000047	-8.31	$17.77M ₿299.44	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.2M ₿18.4	$31.61M ₿532.63	$17.77M ₿299.44
866	Ergo ERG	$0.2122 ₿0.0000034	-7.94	$17.66M ₿289.57	$0.2312 ₿0.0000036	$0.2117 ₿0.0000034	$179.04K ₿2.96	$20.74M ₿340.17	$17.66M ₿289.57
870	Cetus Protocol CETUS	$0.01847 ₿0.00000030	-8.49	$17.63M ₿285.52	$0.02032 ₿0.00000031	$0.01798 ₿0.00000029	$3.81M ₿61.85	$18.6M ₿301.24	$17.63M ₿285.52
873	QuarkChain QKC	$0.002379 ₿0.000000038	-7.02	$17.45M ₿286.08	$0.002592 ₿0.000000040	$0.002378 ₿0.000000038	$765.98K ₿12.45	$24.1M ₿395.06	$17.45M ₿286.08
875	ResearchCoin RSC	$0.07749 ₿0.0000012	-10.02	$17.15M ₿283	$0.08647 ₿0.0000013	$0.07743 ₿0.0000012	$443.75K ₿7.25	$77.52M ₿1.28K	$17.15M ₿283
878	Big Time BIGTIME	$0.008948 ₿0.00000014	-9.13	$17.22M ₿279.17	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$9.96M ₿163.52	$45.12M ₿731.48	$17.22M ₿279.17
879	Marlin POND	$0.002074 ₿0.000000033	14.09	$17.08M ₿278.05	$0.002226 ₿0.000000035	$0.001753 ₿0.000000027	$14.17M ₿230.43	$20.82M ₿338.99	$17.08M ₿278.05
883	WINk WIN	$0.00001709 ₿0.00000000028	-6.46	$17M ₿279.71	$0.00001845 ₿0.00000000029	$0.00001711 ₿0.00000000027	$6.73M ₿107.19	$17M ₿279.71	$17M ₿279.71
885	Energy Web Token EWT	$0.2776 ₿0.0000045	-2.15	$16.81M ₿276.54	$0.286 ₿0.0000045	$0.2771 ₿0.0000043	$116.81K ₿1.89	$22.51M ₿370.31	$16.81M ₿276.54
886	Taiko TAIKO	$0.08778 ₿0.0000014	-7.11	$16.84M ₿276.42	$0.09495 ₿0.0000014	$0.08743 ₿0.0000014	$6.25M ₿103.06	$87.99M ₿1.44K	$16.84M ₿276.42
889	DOVU DOVU	$0.001675 ₿0.000000027	-3.65	$16.75M ₿279.21	$0.001785 ₿0.000000028	$0.001631 ₿0.000000026	$61.73K ₿1.02	$16.75M ₿279.21	$16.75M ₿279.21
890	OHO Blockchain OHO	$0.0007276 ₿0.000000011	-5.17	$16.79M ₿276.11	$0.0007701 ₿0.000000012	$0.0007298 ₿0.000000011	$130.5K ₿2.13	$32.91M ₿541.03	$16.79M ₿276.11
892	Nym NYM	$0.01957 ₿0.00000032	-6.98	$16.69M ₿274.99	$0.02104 ₿0.00000033	$0.01972 ₿0.00000031	$1.57M ₿4.85	$19.98M ₿329.18	$16.69M ₿274.99
894	Xai XAI	$0.008047 ₿0.00000013	-9.74	$16.62M ₿270.05	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.47M ₿105.19	$17.76M ₿288.66	$16.62M ₿270.05
895	Medibloc MED	$0.00156 ₿0.000000025	-6.14	$16.55M ₿273.16	$0.00175 ₿0.000000027	$0.001553 ₿0.000000025	$232.58K ₿3.78	$17.78M ₿293.43	$16.55M ₿273.16
896	DeGate DG	$0.04288 ₿0.00000070	-0.53	$16.6M ₿273.15	$0.0431 ₿0.00000070	$0.04287 ₿0.00000067	$4.72K ₿0.08	$42.88M ₿705.42	$16.6M ₿273.15
900	Propy PRO	$0.2855 ₿0.0000046	-4.36	$16.53M ₿257.61	$0.3046 ₿0.0000047	$0.2689 ₿0.0000044	$1.12M ₿18.05	$28.55M ₿444.94	$16.53M ₿257.61
902	CHEX Token CHEX	$0.01297 ₿0.00000021	-10.66	$16.2M ₿266.22	$0.01452 ₿0.00000023	$0.01294 ₿0.00000020	$187.72K ₿3.06	$16.2M ₿266.22	$16.2M ₿266.22
904	Loopring LRC	$0.01295 ₿0.00000021	-8.15	$16.16M ₿264.46	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.35M ₿21.9	$17.81M ₿291.61	$16.16M ₿264.46
906	Celo Dollar USDM	$1 ₿0.000016	0.04	$16.05M ₿263.71	$1 ₿0.000016	$0.9995 ₿0.000015	$1.1M ₿15.4	$16.05M ₿263.71	$16.05M ₿263.71
911	Advertise Coin ADCO	$0.3547 ₿0.0000058	-9.45	$15.96M ₿261.37	$0.3929 ₿0.0000061	$0.3547 ₿0.0000058	$5.09K ₿0.08	$17.74M ₿290.41	$15.96M ₿261.37
913	SaucerSwap SAUCE	$0.0176 ₿0.00000029	-4.71	$15.95M ₿264.48	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$106.39K ₿1.75	$17.6M ₿291.88	$15.95M ₿264.48
918	Pocket Network POKT	$0.00788 ₿0.00000012	-11.43	$15.85M ₿263.23	$0.009124 ₿0.00000014	$0.007882 ₿0.00000012	$1.22M ₿19.77	$18.53M ₿307.68	$15.85M ₿263.23
919	Electroneum ETN	$0.0008781 ₿0.000000014	-0.59	$15.79M ₿261.59	$0.0008889 ₿0.000000014	$0.0008774 ₿0.000000013	$293.96K ₿4.78	$15.79M ₿261.59	$15.79M ₿261.59
920	HUNT Platform HUNT	$0.07936 ₿0.0000012	-5.97	$15.77M ₿258.53	$0.08445 ₿0.0000013	$0.07855 ₿0.0000012	$152.61K ₿2.46	$15.77M ₿258.53	$15.77M ₿258.53
922	FunFair FUN	$0.001482 ₿0.000000024	3.89	$15.72M ₿257.95	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$300.77K ₿5.16	$16.32M ₿267.71	$15.72M ₿257.95
923	Magic MAGIC	$0.04667 ₿0.00000076	-7.11	$15.74M ₿256.63	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$3.99M ₿66	$16.29M ₿265.54	$15.74M ₿256.63
925	Handy HANDY	$0.002369 ₿0.000000038	-4.77	$15.63M ₿258.22	$0.002499 ₿0.000000039	$0.002167 ₿0.000000034	$57.53K ₿0.95	$23.69M ₿391.49	$15.63M ₿258.22
926	DIAdata DIA	$0.1301 ₿0.0000021	-10.26	$15.62M ₿255.21	$0.145 ₿0.0000022	$0.1276 ₿0.0000020	$5.74M ₿94.63	$22.04M ₿360.01	$15.62M ₿255.21
929	Adshares ADS	$0.4019 ₿0.0000067	-4.66	$15.9M ₿259.5	$0.4216 ₿0.0000067	$0.3926 ₿0.0000064	$557.09K ₿9.44	$15.9M ₿259.56	$15.9M ₿259.5
930	Velodrome Finance VELO	$0.01291 ₿0.00000021	-9.51	$15.59M ₿253.55	$0.01438 ₿0.00000022	$0.01281 ₿0.00000020	$2.19M ₿35.68	$32.33M ₿525.67	$15.59M ₿253.55
932	Moonwell WELL	$0.003379 ₿0.000000055	-8.99	$15.36M ₿251.23	$0.00373 ₿0.000000059	$0.003383 ₿0.000000054	$2.78M ₿44.5	$16.96M ₿277.31	$15.36M ₿251.23
934	Chromia CHR	$0.01555 ₿0.00000025	-11.32	$15.2M ₿247.09	$0.01778 ₿0.00000027	$0.0154 ₿0.00000024	$2.96M ₿48.1	$15.2M ₿247.09	$15.2M ₿247.09
935	Tree TREE	$0.1489 ₿0.0000024	-8.45	$15.1M ₿250.9	$0.1649 ₿0.0000025	$0.1492 ₿0.0000024	$10.71K ₿0.18	$16.95M ₿281.73	$15.1M ₿250.9
938	Moonriver MOVR	$1.24 ₿0.000020	-14.64	$15.14M ₿244.72	$1.46 ₿0.000022	$1.22 ₿0.000019	$5.44M ₿88.09	$15.73M ₿254.28	$15.14M ₿244.72
941	Coin98 C98	$0.01495 ₿0.00000024	-10.69	$14.96M ₿243.71	$0.01691 ₿0.00000026	$0.01476 ₿0.00000023	$10.88M ₿178.44	$14.96M ₿243.71	$14.96M ₿243.71
945	Orderly ORDER	$0.03808 ₿0.00000062	-11.63	$15.04M ₿244.42	$0.04343 ₿0.00000067	$0.03788 ₿0.00000061	$5.72M ₿93.05	$38.49M ₿625.37	$15.04M ₿244.42
946	DODO DODO	$0.01492 ₿0.00000024	-8.32	$14.91M ₿240.56	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$2.17M ₿35.14	$14.91M ₿240.56	$14.91M ₿240.56
947	XSGD XSGD	$0.7752 ₿0.000012	-0.49	$14.88M ₿244.69	$0.7797 ₿0.000012	$0.774 ₿0.000012	$1.26M ₿20.3	$14.88M ₿244.69	$14.88M ₿244.69
952	PONKE PONKE	$0.02648 ₿0.00000043	-14.24	$14.72M ₿242.86	$0.03091 ₿0.00000048	$0.02642 ₿0.00000042	$2.64M ₿42.55	$14.72M ₿242.88	$14.72M ₿242.86
958	Huobi Token HT	$0.1328 ₿0.0000021	-0.17	$14.53M ₿239.43	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$59.28K ₿0.97	$14.53M ₿239.43	$14.53M ₿239.43
963	Delysium AGI	$0.005608 ₿0.000000090	-10.70	$14.32M ₿234.96	$0.006413 ₿0.00000010	$0.005528 ₿0.000000089	$880.55K ₿32.49	$16.83M ₿276.14	$14.32M ₿234.96
965	Fulcrom FUL	$0.0008427 ₿0.000000013	-5.58	$14.09M ₿231.03	$0.0009044 ₿0.000000014	$0.00084 ₿0.000000013	$8.28K ₿0.14	$16.89M ₿276.82	$14.09M ₿231.03
966	Radix XRD	$0.001042 ₿0.000000017	-2.03	$14.02M ₿230.86	$0.001091 ₿0.000000017	$0.001037 ₿0.000000016	$5K ₿0.13	$14.02M ₿230.87	$14.02M ₿230.86
967	PAW PAW	$0.00000001392 ₿0.00000000000022	-26.08	$13.93M ₿229.86	$0.00000001884 ₿0.00000000000029	$0.00000001349 ₿0.00000000000021	$176.38 ₿0	$13.93M ₿229.86	$13.93M ₿229.86
968	Aquarius AQUA	$0.0003866 ₿0.0000000062	-6.61	$13.87M ₿227.8	$0.0004171 ₿0.0000000065	$0.0003812 ₿0.0000000061	$308.29K ₿4.85	$38.6M ₿634.16	$13.87M ₿227.8
969	MovieBloc MBL	$0.000712 ₿0.000000011	-8.27	$13.79M ₿224.76	$0.0007961 ₿0.000000012	$0.000707 ₿0.000000011	$2.17M ₿35.22	$21.35M ₿347.93	$13.79M ₿224.76
975	Aave LEND	$0.3792 ₿0.0000062	-4.52	$13.72M ₿225.61	$0.3972 ₿0.0000063	$0.3804 ₿0.0000062	$33.86 ₿0	$496.29M ₿8.16K	$13.72M ₿225.61
978	Biconomy BICO	$0.01885 ₿0.00000030	-10.81	$13.55M ₿220.08	$0.02125 ₿0.00000033	$0.01859 ₿0.00000030	$3.95M ₿64.98	$18.88M ₿306.49	$13.55M ₿220.08
979	Avail AVAIL	$0.003493 ₿0.000000057	-3.23	$13.48M ₿222.23	$0.003634 ₿0.000000057	$0.003391 ₿0.000000054	$487.23K ₿7.92	$37.21M ₿613.36	$13.48M ₿222.23
983	Metadium META	$0.007686 ₿0.00000012	-4.90	$13.32M ₿219.52	$0.008088 ₿0.00000012	$0.007573 ₿0.00000012	$131.42K ₿2.09	$15.33M ₿252.67	$13.32M ₿219.52
984	AITECH Cloud Network ACN	$0.007513 ₿0.00000012	-3.51	$13.42M ₿222.11	$0.007786 ₿0.00000012	$0.007519 ₿0.00000012	$2.92M ₿50.91	$14.94M ₿247.24	$13.42M ₿222.11
985	Hegic HEGIC	$0.01239 ₿0.00000020	-7.31	$13.39M ₿219.62	$0.01336 ₿0.00000020	$0.01233 ₿0.00000019	$43.46 ₿0	$13.39M ₿219.62	$13.39M ₿219.62
987	Zcoin FIRO	$0.7166 ₿0.000011	-17.58	$13.36M ₿220.91	$0.8694 ₿0.000013	$0.7156 ₿0.000011	$359.95K ₿5.83	$13.36M ₿220.91	$13.36M ₿220.91
990	Travala.com AVA	$0.1802 ₿0.0000029	-9.24	$13.28M ₿215.89	$0.1991 ₿0.0000031	$0.1764 ₿0.0000028	$16.2M ₿267.21	$13.28M ₿215.89	$13.28M ₿215.89
997	CoinMetro XCM	$0.04282 ₿0.00000070	0.30	$12.95M ₿213.37	$0.04315 ₿0.00000070	$0.0421 ₿0.00000065	$8.09K ₿0.13	$13.28M ₿218.86	$12.95M ₿213.37
1006	SideShift Token XAI	$0.07938 ₿0.0000013	-6.19	$12.69M ₿209.39	$0.08522 ₿0.0000013	$0.07892 ₿0.0000012	$48.15K ₿0.79	$16.67M ₿275.13	$12.69M ₿209.39
1009	Slash Vision Labs SVL	$0.007364 ₿0.00000012	-1.71	$12.66M ₿209.92	$0.00752 ₿0.00000012	$0.00696 ₿0.00000010	$238.1K ₿3.9	$73.69M ₿1.22K	$12.66M ₿209.92
1011	JOE JOE	$0.03128 ₿0.00000051	-10.41	$12.66M ₿206.45	$0.03551 ₿0.00000055	$0.0307 ₿0.00000049	$7.1M ₿118.02	$15.68M ₿255.62	$12.66M ₿206.45
1019	Alethea Artificial Liquid Intelligence Token ALI	$0.001331 ₿0.000000021	1.21	$12.5M ₿205.64	$0.001374 ₿0.000000021	$0.001312 ₿0.000000020	$120.51K ₿2	$13.15M ₿216.39	$12.5M ₿205.64
1022	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000021	-12.53	$12.37M ₿205.85	$0.00000000015 ₿0.0000000000000023	$0.000000000127 ₿0.0000000000000020	$129.85K ₿2.2	$12.37M ₿205.85	$12.37M ₿205.85
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1030	Celer Network CELR	$0.002177 ₿0.000000035	-8.75	$12.32M ₿200.69	$0.002404 ₿0.000000037	$0.00216 ₿0.000000034	$1.78M ₿29.74	$21.83M ₿355.49	$12.32M ₿200.69
1034	Pepecoin PEP	$0.0001182 ₿0.0000000019	-1.90	$12.17M ₿200.72	$0.0001221 ₿0.0000000019	$0.0001174 ₿0.0000000018	$101.43K ₿1.68	$12.17M ₿200.72	$12.17M ₿200.72
1038	SuperWalk GRND GRND	$0.01713 ₿0.00000028	-0.33	$12.12M ₿199.23	$0.01759 ₿0.00000028	$0.0169 ₿0.00000026	$102.33K ₿1.66	$16.92M ₿278.02	$12.12M ₿199.23
1041	Banana Gun BANANA	$3 ₿0.000049	-9.08	$12.12M ₿196.83	$3.32 ₿0.000052	$2.97 ₿0.000048	$4.36M ₿70.14	$25.35M ₿411.8	$12.12M ₿196.83
1042	Portal PORTAL	$0.01504 ₿0.00000024	-14.83	$12.05M ₿198.17	$0.01958 ₿0.00000030	$0.01471 ₿0.00000023	$31.21M ₿516.76	$15.04M ₿247.48	$12.05M ₿198.17
1047	aura AURA	$0.01234 ₿0.00000020	-9.61	$11.88M ₿196.15	$0.01382 ₿0.00000021	$0.01224 ₿0.00000019	$1.49M ₿24.41	$11.88M ₿196.15	$11.88M ₿196.15
1050	CorgiAI CORGIAI	$0.00003291 ₿0.00000000054	-2.94	$11.89M ₿195.56	$0.00003402 ₿0.00000000054	$0.00003291 ₿0.00000000052	$6.33K ₿0.1	$11.89M ₿195.56	$11.89M ₿195.56
1051	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	0.01*	$11.86M ₿295.37	$0.06093 ₿0.00000099	$0.06055 ₿0.00000094	$705.54 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1055	YUSD Stablecoin YUSD	$0.9954 ₿0.000016	-0.08	$11.79M ₿194.64	$0.9962 ₿0.000016	$0.9953 ₿0.000015	$33.68 ₿0	$11.79M ₿194.64	$11.79M ₿194.64
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01176 ₿0.00000018	-13.12	$11.79M ₿188.01	$0.01373 ₿0.00000021	$0.01115 ₿0.00000018	$582.22K ₿42.6	$11.79M ₿188.01	$11.79M ₿188.01
1057	miMatic MIMATIC	$0.9751 ₿0.000015	0.01*	$11.72M ₿193.31	$0.9768 ₿0.000016	$0.9722 ₿0.000015	$15.88K ₿0.22	$294.93M ₿4.86K	$11.72M ₿193.31
1059	Tribe TRIBE	$0.3082 ₿0.0000050	-4.58	$11.69M ₿192.11	$0.324 ₿0.0000051	$0.3048 ₿0.0000049	$5.28K ₿0.09	$309.07M ₿5.08K	$11.69M ₿192.11
1060	Layer3 L3	$0.007415 ₿0.00000012	-2.84	$11.58M ₿188.9	$0.007864 ₿0.00000012	$0.007208 ₿0.00000011	$1.86M ₿30.35	$24.55M ₿400.69	$11.58M ₿188.9
1063	Boba Network BOBA	$0.02358 ₿0.00000038	-0.73	$11.77M ₿192.27	$0.02523 ₿0.00000040	$0.02308 ₿0.00000036	$3.56M ₿45.63	$11.93M ₿194.76	$11.77M ₿192.27
1064	Origin Protocol OGN	$0.01745 ₿0.00000028	-10.10	$11.64M ₿190.13	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.76M ₿29.17	$24.69M ₿403.5	$11.64M ₿190.13
1068	Shardus ULT	$0.02621 ₿0.00000042	-9.16	$11.55M ₿190.49	$0.0292 ₿0.00000046	$0.02624 ₿0.00000042	$58.83 ₿0	$26.28M ₿433.36	$11.55M ₿190.49
1070	Avalaunch XAVA	$0.269 ₿0.0000044	-1.25	$11.41M ₿188.12	$0.2735 ₿0.0000044	$0.2679 ₿0.0000042	$217.88K ₿3.11	$26.91M ₿443.44	$11.41M ₿188.12
1071	Gains Network GNS	$0.4737 ₿0.0000077	-4.09	$11.42M ₿188.17	$0.4951 ₿0.0000078	$0.4734 ₿0.0000076	$1.05M ₿17.41	$11.42M ₿188.17	$11.42M ₿188.17
1072	Maya Protocol CACAO	$0.1139 ₿0.0000019	-3.62	$11.4M ₿190.74	$0.1199 ₿0.0000019	$0.1126 ₿0.0000018	$10.31M ₿179.69	$11.4M ₿190.74	$11.4M ₿190.74
1073	FAR Labs FAR	$0.002331 ₿0.000000038	-0.66	$11.36M ₿186.96	$0.002361 ₿0.000000038	$0.002322 ₿0.000000036	$144.09K ₿2.35	$11.66M ₿191.78	$11.36M ₿186.96
1074	SPACE ID ID	$0.02632 ₿0.00000042	-11.15	$11.34M ₿185.52	$0.02972 ₿0.00000046	$0.02603 ₿0.00000042	$8.36M ₿170.27	$52.58M ₿860.41	$11.34M ₿185.52
1075	SMARDEX SDEX	$0.001155 ₿0.000000018	-1.49	$11.32M ₿186.86	$0.001174 ₿0.000000019	$0.001154 ₿0.000000018	$229.2K ₿3.77	$11.4M ₿188.12	$11.32M ₿186.86
1078	Gods Unchained GODS	$0.02858 ₿0.00000046	-9.12	$11.26M ₿185.67	$0.03151 ₿0.00000049	$0.02852 ₿0.00000045	$351.96K ₿5.77	$14.29M ₿235.6	$11.26M ₿185.67
1079	BLOCKv VEE	$0.00573 ₿0.000000093	-5.24	$11.26M ₿185.9	$0.00664 ₿0.00000010	$0.005477 ₿0.000000087	$27.19K ₿0.44	$11.26M ₿185.9	$11.26M ₿185.9
1081	OG Fan Token OG	$2.39 ₿0.000039	-6.46	$11.24M ₿184	$2.58 ₿0.000040	$2.35 ₿0.000037	$2.96M ₿47.78	$11.96M ₿195.75	$11.24M ₿184
1083	PolySwarm NCT	$0.005946 ₿0.000000096	-6.53	$11.21M ₿182.51	$0.006439 ₿0.00000010	$0.00588 ₿0.000000095	$218.63K ₿5.3	$11.21M ₿182.55	$11.21M ₿182.51
1085	HOPR HOPR	$0.01671 ₿0.00000027	-5.70	$11.13M ₿183.2	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$127.79K ₿2.09	$11.52M ₿189.57	$11.13M ₿183.2
1090	Storj STORJ	$0.07685 ₿0.0000012	-9.47	$11.12M ₿182.04	$0.08656 ₿0.0000013	$0.07676 ₿0.0000012	$8.23M ₿132.19	$32.87M ₿538.07	$11.12M ₿182.04
1092	Wanchain WAN	$0.05554 ₿0.00000090	-1.03	$11.04M ₿179.71	$0.05735 ₿0.00000092	$0.05425 ₿0.00000085	$3.61M ₿58.22	$11.65M ₿189.68	$11.04M ₿179.71
1093	Bone ShibaSwap BONE	$0.04413 ₿0.00000072	-8.16	$11.03M ₿181.62	$0.04855 ₿0.00000077	$0.04398 ₿0.00000071	$1.82M ₿29.36	$11.03M ₿181.71	$11.03M ₿181.62
1098	Diverge Loop DLC	$0.01219 ₿0.00000019	-5.30	$10.85M ₿178.7	$0.01288 ₿0.00000020	$0.01219 ₿0.00000019	$3.13K ₿0.05	$12.2M ₿200.78	$10.85M ₿178.7
1100	Moonbeam GLMR	$0.009216 ₿0.00000015	-9.95	$10.88M ₿178.82	$0.01023 ₿0.00000016	$0.008953 ₿0.00000014	$4.45M ₿72.82	$11.4M ₿187.45	$10.88M ₿178.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}