$2.17T
Capitalizzazione totale
$149.15B
Volume totale
BTC 55.83%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4160)
Filtri avanzati
Proof Ecosystem (4160)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
852 QANplatform  QANX $0.01064
₿0.00000017
-5.78 $18.08M
₿300.64
$0.01146
₿0.00000018
$0.01061
₿0.00000017
$174.39K
₿2.88
$22.32M
₿371.29
$18.08M
₿300.64
Previsione del prezzo di QANplatform(qanx)
854 Aevo  AEVO $0.01953
₿0.00000032
-11.72 $17.9M
₿296.55
$0.02212
₿0.00000034
$0.01945
₿0.00000031
$6.08M
₿103.49
$19.52M
₿323.34
$17.9M
₿296.55
Previsione del prezzo di Aevo(aevo)
855 FIDA  FIDA $0.01808
₿0.00000029
-11.73 $17.85M
₿296.46
$0.0205
₿0.00000032
$0.01796
₿0.00000029
$5.96M
₿98.77
$17.85M
₿296.46
$17.85M
₿296.46
Previsione del prezzo di FIDA(fida)
856 Aurora  AURORA $0.0251
₿0.00000041
-9.07 $17.74M
₿296.21
$0.02761
₿0.00000043
$0.025
₿0.00000041
$617.52K
₿10.24
$24.97M
₿417.01
$17.74M
₿296.21
Previsione del prezzo di Aurora(aurora)
857 Adventure Gold  AGLD $0.2034
₿0.0000033
-11.47 $17.79M
₿293.54
$0.2335
₿0.0000036
$0.2026
₿0.0000032
$12.14M
₿207.69
$18.89M
₿311.67
$17.79M
₿293.54
Previsione del prezzo di Adventure Gold(agld)
862 Songbird  SGB $0.001027
₿0.000000017
-3.68 $17.59M
₿294.47
$0.001099
₿0.000000017
$0.001026
₿0.000000016
$73.6K
₿1.21
$19.85M
₿332.39
$17.59M
₿294.47
Previsione del prezzo di Songbird(sgb)
863 Ergo  ERG $0.2111
₿0.0000034
-8.17 $17.56M
₿291.57
$0.2312
₿0.0000036
$0.2109
₿0.0000034
$179.13K
₿2.98
$20.63M
₿342.51
$17.56M
₿291.57
Previsione del prezzo di Ergo(erg)
868 Cetus Protocol  CETUS $0.01824
₿0.00000029
-9.49 $17.29M
₿285.32
$0.02018
₿0.00000031
$0.01798
₿0.00000029
$3.05M
₿64.58
$18.24M
₿301.03
$17.29M
₿285.32
Previsione del prezzo di Cetus Protocol(cetus)
869 Marlin  POND $0.002099
₿0.000000034
18.39 $17.25M
₿286.97
$0.002226
₿0.000000035
$0.00176
₿0.000000027
$15M
₿248.04
$21.03M
₿349.86
$17.25M
₿286.97
Previsione del prezzo di Marlin(pond)
873 QuarkChain  QKC $0.002382
₿0.000000039
-6.67 $17.22M
₿283.99
$0.002592
₿0.000000040
$0.002358
₿0.000000038
$401.69K
₿11.94
$23.78M
₿392.18
$17.22M
₿283.99
Previsione del prezzo di QuarkChain(qkc)
876 WINk  WIN $0.00001703
₿0.00000000028
-7.27 $16.94M
₿280.54
$0.00001841
₿0.00000000029
$0.00001699
₿0.00000000027
$6.86M
₿114.65
$16.94M
₿280.54
$16.94M
₿280.54
Previsione del prezzo di WINk(win)
877 Echelon Prime  PRIME $0.2702
₿0.0000044
-13.52 $16.87M
₿279.44
$0.3181
₿0.0000050
$0.2691
₿0.0000043
$1.06M
₿17.48
$30.01M
₿497.05
$16.87M
₿279.44
Previsione del prezzo di Echelon Prime(prime)
880 Energy Web Token  EWT $0.2769
₿0.0000045
-2.45 $16.8M
₿278.41
$0.286
₿0.0000046
$0.2757
₿0.0000043
$117.43K
₿1.94
$22.5M
₿372.81
$16.8M
₿278.41
Previsione del prezzo di Energy Web Token(ewt)
881 ResearchCoin  RSC $0.0756
₿0.0000012
-12.14 $16.74M
₿278.01
$0.08647
₿0.0000013
$0.07564
₿0.0000012
$453.16K
₿7.41
$75.65M
₿1.26K
$16.74M
₿278.01
Previsione del prezzo di ResearchCoin(rsc)
884 Big Time  BIGTIME $0.008769
₿0.00000014
-11.20 $16.7M
₿276.56
$0.009943
₿0.00000015
$0.008743
₿0.00000014
$10.72M
₿180.37
$43.77M
₿724.65
$16.7M
₿276.56
Previsione del prezzo di Big Time(bigtime)
885 Nym  NYM $0.01997
₿0.00000033
-4.43 $16.68M
₿277.33
$0.02104
₿0.00000033
$0.01965
₿0.00000031
$328.67K
₿5.29
$19.97M
₿331.99
$16.68M
₿277.33
Previsione del prezzo di Nym(nym)
888 OHO Blockchain  OHO $0.0007261
₿0.000000011
-4.83 $16.67M
₿274.6
$0.0007701
₿0.000000012
$0.0007203
₿0.000000011
$130.81K
₿2.16
$32.66M
₿538.06
$16.67M
₿274.6
Previsione del prezzo di OHO Blockchain(oho)
891 Taiko  TAIKO $0.08694
₿0.0000014
-8.14 $16.63M
₿275.08
$0.09495
₿0.0000014
$0.08671
₿0.0000014
$6.59M
₿108.3
$86.9M
₿1.44K
$16.63M
₿275.08
Previsione del prezzo di Taiko(taiko)
892 DOVU  DOVU $0.001658
₿0.000000027
-5.54 $16.61M
₿271.6
$0.001756
₿0.000000028
$0.001631
₿0.000000026
$61.2K
₿1
$16.61M
₿271.6
$16.61M
₿271.6
Previsione del prezzo di DOVU(dovu)
893 DeGate  DG $0.0428
₿0.00000070
-0.69 $16.58M
₿275.26
$0.0431
₿0.00000071
$0.0428
₿0.00000067
$4.98K
₿0.08
$42.81M
₿710.86
$16.58M
₿275.26
Previsione del prezzo di DeGate(dg)
896 Medibloc  MED $0.001561
₿0.000000025
-6.38 $16.62M
₿273.87
$0.00175
₿0.000000027
$0.001542
₿0.000000025
$239.3K
₿3.93
$17.86M
₿294.2
$16.62M
₿273.87
Previsione del prezzo di Medibloc(med)
898 Propy  PRO $0.2822
₿0.0000046
-6.47 $16.34M
₿272.07
$0.3025
₿0.0000047
$0.2689
₿0.0000044
$1.15M
₿18.95
$28.22M
₿469.93
$16.34M
₿272.07
Previsione del prezzo di Propy(pro)
900 Xai  XAI $0.007889
₿0.00000013
-11.76 $16.28M
₿269.26
$0.008984
₿0.00000014
$0.007864
₿0.00000012
$6.63M
₿108.77
$17.4M
₿287.82
$16.28M
₿269.26
Previsione del prezzo di Xai(xai)
904 Celo Dollar  USDM $1
₿0.000016
0.03 $16.07M
₿266.76
$1
₿0.000016
$0.9995
₿0.000015
$1.04M
₿19.9
$16.07M
₿266.76
$16.07M
₿266.76
Previsione del prezzo di Celo Dollar(usdm)
906 Loopring  LRC $0.01284
₿0.00000021
-9.57 $15.99M
₿266.59
$0.0142
₿0.00000022
$0.01278
₿0.00000020
$1.39M
₿22.95
$17.63M
₿293.96
$15.99M
₿266.59
Previsione del prezzo di Loopring(lrc)
908 Advertise Coin  ADCO $0.3547
₿0.0000058
-9.20 $15.96M
₿265.07
$0.3917
₿0.0000061
$0.3547
₿0.0000058
$5.09K
₿0.08
$17.74M
₿294.52
$15.96M
₿265.07
Previsione del prezzo di Advertise Coin(adco)
913 CHEX Token  CHEX $0.0127
₿0.00000021
-12.34 $15.87M
₿263.82
$0.01449
₿0.00000023
$0.0127
₿0.00000020
$193.85K
₿3.19
$15.87M
₿263.82
$15.87M
₿263.82
Previsione del prezzo di CHEX Token(chex)
915 Adshares  ADS $0.3992
₿0.0000065
-4.95 $15.46M
₿262.73
$0.421
₿0.0000067
$0.3892
₿0.0000064
$544.49K
₿8.99
$15.47M
₿262.79
$15.46M
₿262.73
Previsione del prezzo di Adshares(ads)
916 SaucerSwap  SAUCE $0.01738
₿0.00000028
-6.92 $15.75M
₿262.43
$0.01867
₿0.00000029
$0.01737
₿0.00000028
$104.07K
₿1.72
$17.38M
₿289.61
$15.75M
₿262.43
Previsione del prezzo di SaucerSwap(sauce)
917 Electroneum  ETN $0.0008767
₿0.000000014
-0.72 $15.74M
₿263.06
$0.0008889
₿0.000000014
$0.0008753
₿0.000000013
$299.14K
₿4.96
$15.74M
₿263.06
$15.74M
₿263.06
Previsione del prezzo di Electroneum(etn)
918 Pocket Network  POKT $0.0078
₿0.00000012
-11.71 $15.69M
₿260.15
$0.009124
₿0.00000014
$0.007788
₿0.00000012
$1.32M
₿21.51
$18.34M
₿304.07
$15.69M
₿260.15
Previsione del prezzo di Pocket Network(pokt)
919 Handy  HANDY $0.002369
₿0.000000039
-5.10 $15.63M
₿259.78
$0.002497
₿0.000000039
$0.002167
₿0.000000034
$57.13K
₿0.95
$23.7M
₿393.85
$15.63M
₿259.78
Previsione del prezzo di Handy(handy)
923 DIAdata  DIA $0.1295
₿0.0000021
-9.45 $15.52M
₿257.51
$0.1438
₿0.0000022
$0.1276
₿0.0000020
$5.75M
₿95.35
$21.89M
₿363.25
$15.52M
₿257.51
Previsione del prezzo di DIAdata(dia)
924 Magic  MAGIC $0.046
₿0.00000075
-10.58 $15.47M
₿256.26
$0.05205
₿0.00000081
$0.04594
₿0.00000075
$3.93M
₿66.11
$16M
₿265.16
$15.47M
₿256.26
Previsione del prezzo di Magic(magic)
926 HUNT Platform  HUNT $0.0782
₿0.0000013
-5.31 $15.37M
₿259.93
$0.08442
₿0.0000013
$0.07723
₿0.0000012
$73.55K
₿0.98
$15.37M
₿259.93
$15.37M
₿259.93
Previsione del prezzo di HUNT Platform(hunt)
927 Moonwell  WELL $0.0034
₿0.000000055
-8.48 $15.41M
₿254.09
$0.00373
₿0.000000059
$0.003372
₿0.000000054
$282.07K
₿50.57
$17.01M
₿280.46
$15.41M
₿254.09
Previsione del prezzo di Moonwell(well)
932 Velodrome Finance  VELO $0.01261
₿0.00000020
-11.35 $15.17M
₿251.93
$0.01425
₿0.00000022
$0.01259
₿0.00000020
$2.28M
₿35.45
$31.45M
₿522.31
$15.17M
₿251.93
Previsione del prezzo di Velodrome Finance(velo)
935 FunFair  FUN $0.001411
₿0.000000023
-3.31 $15.03M
₿248.31
$0.001486
₿0.000000024
$0.001389
₿0.000000022
$323.9K
₿5.37
$15.6M
₿257.71
$15.03M
₿248.31
Previsione del prezzo di FunFair(fun)
937 Tree  TREE $0.1472
₿0.0000024
-8.74 $14.92M
₿247.69
$0.1649
₿0.0000025
$0.1466
₿0.0000024
$11.09K
₿0.18
$16.76M
₿278.12
$14.92M
₿247.69
Previsione del prezzo di Tree(tree)
938 XSGD  XSGD $0.7748
₿0.000012
-0.51 $14.87M
₿246.87
$0.7797
₿0.000012
$0.7736
₿0.000012
$1.34M
₿22.07
$14.87M
₿246.87
$14.87M
₿246.87
Previsione del prezzo di XSGD(xsgd)
939 Moonriver  MOVR $1.23
₿0.000020
-15.30 $14.82M
₿246.34
$1.45
₿0.000022
$1.22
₿0.000019
$5.58M
₿91.89
$15.4M
₿255.96
$14.82M
₿246.34
Previsione del prezzo di Moonriver(movr)
943 Orderly  ORDER $0.0378
₿0.00000062
-12.48 $14.73M
₿243.19
$0.04333
₿0.00000067
$0.03754
₿0.00000061
$5.57M
₿100.26
$37.69M
₿622.21
$14.73M
₿243.19
Previsione del prezzo di Orderly(order)
944 PONKE  PONKE $0.02647
₿0.00000043
-13.40 $14.7M
₿244
$0.03067
₿0.00000048
$0.02639
₿0.00000042
$2.79M
₿45.82
$14.7M
₿244.03
$14.7M
₿244
Previsione del prezzo di PONKE(ponke)
946 DODO  DODO $0.01469
₿0.00000024
-10.13 $14.67M
₿243.97
$0.01635
₿0.00000025
$0.0141
₿0.00000022
$2.31M
₿42.74
$14.67M
₿243.97
$14.67M
₿243.97
Previsione del prezzo di DODO(dodo)
947 Chromia  CHR $0.01508
₿0.00000024
-14.74 $14.69M
₿242.6
$0.01778
₿0.00000027
$0.01498
₿0.00000024
$3.18M
₿52
$14.69M
₿242.6
$14.69M
₿242.6
Previsione del prezzo di Chromia(chr)
951 Coin98  C98 $0.0146
₿0.00000023
-12.97 $14.59M
₿241.28
$0.01678
₿0.00000026
$0.01445
₿0.00000023
$10.85M
₿179.04
$14.59M
₿241.28
$14.59M
₿241.28
Previsione del prezzo di Coin98(c98)
964 Huobi Token  HT $0.1299
₿0.0000021
-2.55 $14.21M
₿236
$0.1383
₿0.0000022
$0.1299
₿0.0000020
$59.67K
₿0.99
$14.21M
₿236
$14.21M
₿236
Previsione del prezzo di Huobi Token(ht)
965 PAW  PAW $0.0000000142
₿0.00000000000023
-19.55 $14.21M
₿235.81
$0.0000000177
₿0.00000000000028
$0.00000001349
₿0.00000000000021
$159.85
₿0
$14.21M
₿235.81
$14.21M
₿235.81
Previsione del prezzo di PAW(paw)
966 Delysium  AGI $0.005484
₿0.000000089
-13.58 $13.99M
₿234.08
$0.006346
₿0.000000099
$0.005408
₿0.000000089
$875K
₿32.85
$16.44M
₿275.1
$13.99M
₿234.08
Previsione del prezzo di Delysium(agi)
967 Radix  XRD $0.001031
₿0.000000017
-3.79 $13.87M
₿230.45
$0.001091
₿0.000000017
$0.001027
₿0.000000016
$51.03K
₿1.16
$13.87M
₿230.45
$13.87M
₿230.45
Previsione del prezzo di Radix(xrd)
969 Fulcrom  FUL $0.0008244
₿0.000000013
-8.65 $13.76M
₿227.89
$0.0009044
₿0.000000014
$0.000822
₿0.000000013
$7.93K
₿0.13
$16.49M
₿273.06
$13.76M
₿227.89
Previsione del prezzo di Fulcrom(ful)
971 Aquarius  AQUA $0.000381
₿0.0000000063
-7.80 $13.68M
₿227.62
$0.0004152
₿0.0000000065
$0.000381
₿0.0000000061
$315.19K
₿5.24
$38.1M
₿633.68
$13.68M
₿227.62
Previsione del prezzo di Aquarius(aqua)
972 MovieBloc  MBL $0.0007049
₿0.000000011
-11.12 $13.66M
₿227.11
$0.0007931
₿0.000000012
$0.0007049
₿0.000000011
$2.06M
₿37.36
$21.15M
₿351.57
$13.66M
₿227.11
Previsione del prezzo di MovieBloc(mbl)
973 Zcoin  FIRO $0.7231
₿0.000011
-11.54 $13.5M
₿224.55
$0.8504
₿0.000013
$0.7156
₿0.000011
$359.23K
₿6.77
$13.5M
₿224.55
$13.5M
₿224.55
Previsione del prezzo di Zcoin(firo)
974 Aave  LEND $0.3752
₿0.0000061
-5.52 $13.46M
₿223.15
$0.3972
₿0.0000063
$0.3737
₿0.0000061
$33.5
₿0
$486.95M
₿8.07K
$13.46M
₿223.15
Previsione del prezzo di Aave(lend)
978 Avail  AVAIL $0.003468
₿0.000000057
-3.53 $13.4M
₿222.67
$0.003634
₿0.000000057
$0.003391
₿0.000000054
$493.89K
₿8.15
$36.98M
₿614.56
$13.4M
₿222.67
Previsione del prezzo di Avail(avail)
983 Metadium  META $0.007628
₿0.00000012
-5.57 $13.25M
₿220.15
$0.008083
₿0.00000012
$0.007573
₿0.00000012
$137.66K
₿2.27
$15.26M
₿253.39
$13.25M
₿220.15
Previsione del prezzo di Metadium(meta)
985 Biconomy  BICO $0.01847
₿0.00000030
-12.30 $13.25M
₿219.26
$0.02116
₿0.00000033
$0.01836
₿0.00000030
$3.91M
₿66.81
$18.45M
₿305.36
$13.25M
₿219.26
Previsione del prezzo di Biconomy(bico)
988 AITECH Cloud Network  ACN $0.007396
₿0.00000012
-4.78 $13.2M
₿219.17
$0.00777
₿0.00000012
$0.007393
₿0.00000012
$3.26M
₿53.62
$14.69M
₿243.97
$13.2M
₿219.17
Previsione del prezzo di AITECH Cloud Network(acn)
992 Travala.com  AVA $0.1784
₿0.0000029
-9.59 $13.07M
₿217
$0.1973
₿0.0000030
$0.1764
₿0.0000028
$15.38M
₿254.61
$13.07M
₿217
$13.07M
₿217
Previsione del prezzo di Travala.com(ava)
998 Hegic  HEGIC $0.01188
₿0.00000019
-9.74 $12.8M
₿212.71
$0.0133
₿0.00000020
$0.01185
₿0.00000019
$0.96
₿0
$12.8M
₿212.71
$12.8M
₿212.71
Previsione del prezzo di Hegic(hegic)
999 CoinMetro  XCM $0.04261
₿0.00000069
-0.48 $12.88M
₿212.05
$0.04315
₿0.00000070
$0.0421
₿0.00000065
$7.44K
₿0.12
$13.21M
₿217.5
$12.88M
₿212.05
Previsione del prezzo di CoinMetro(xcm)
1001 SideShift Token  XAI $0.08003
₿0.0000013
-5.09 $12.74M
₿211.51
$0.08522
₿0.0000013
$0.07892
₿0.0000012
$50.32K
₿0.83
$16.74M
₿277.93
$12.74M
₿211.51
Previsione del prezzo di SideShift Token(xai)
1012 Slash Vision Labs  SVL $0.00728
₿0.00000012
-0.17 $12.51M
₿208.68
$0.007508
₿0.00000012
$0.00696
₿0.00000010
$236.38K
₿3.91
$72.82M
₿1.21K
$12.51M
₿208.68
Previsione del prezzo di Slash Vision Labs(svl)
1016 JOE  JOE $0.03082
₿0.00000050
-12.88 $12.44M
₿206.64
$0.03538
₿0.00000055
$0.0307
₿0.00000049
$7.2M
₿118.51
$15.4M
₿255.86
$12.44M
₿206.64
Previsione del prezzo di JOE(joe)
1017 Alethea Artificial Liquid Intelligence Token  ALI $0.001323
₿0.000000021
0.67 $12.41M
₿205.76
$0.001374
₿0.000000021
$0.001314
₿0.000000020
$119.31K
₿1.97
$13.06M
₿216.51
$12.41M
₿205.76
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1023 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Previsione del prezzo di WOM Token(wom)
1028 Kishu Inu  KISHU $0.000000000127
₿0.0000000000000020
-14.27 $12.22M
₿202.52
$0.00000000015
₿0.0000000000000023
$0.000000000126
₿0.0000000000000020
$140.71K
₿2.32
$12.22M
₿202.52
$12.22M
₿202.52
Previsione del prezzo di Kishu Inu(kishu)
1031 Pepecoin  PEP $0.0001168
₿0.0000000019
-4.00 $12.11M
₿199.79
$0.0001221
₿0.0000000019
$0.0001166
₿0.0000000018
$99.53K
₿1.65
$12.11M
₿199.79
$12.11M
₿199.79
Previsione del prezzo di Pepecoin(pep)
1036 SuperWalk GRND  GRND $0.01698
₿0.00000028
-1.82 $12.03M
₿199.46
$0.01759
₿0.00000028
$0.01684
₿0.00000026
$83.49K
₿1.38
$16.79M
₿278.35
$12.03M
₿199.46
Previsione del prezzo di SuperWalk GRND(grnd)
1037 Celer Network  CELR $0.002133
₿0.000000035
-10.94 $12.04M
₿199.01
$0.002402
₿0.000000037
$0.002121
₿0.000000034
$1.85M
₿30.39
$21.34M
₿352.52
$12.04M
₿199.01
Previsione del prezzo di Celer Network(celr)
1045 Banana Gun  BANANA $2.97
₿0.000048
-10.38 $11.88M
₿196.36
$3.31
₿0.000052
$2.95
₿0.000048
$4.45M
₿73.04
$24.85M
₿410.82
$11.88M
₿196.36
Previsione del prezzo di Banana Gun(banana)
1046 Wrapped STEAMX  WSTEAMX $0.06092
₿0.00000099
0.61 $11.86M
₿295.37
$0.06093
₿0.0000010
$0.06055
₿0.00000094
$704.33
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1048 YUSD Stablecoin  YUSD $0.9954
₿0.000016
-0.08 $11.79M
₿195.84
$0.9962
₿0.000016
$0.9953
₿0.000015
$35.26
₿0
$11.79M
₿195.84
$11.79M
₿195.84
Previsione del prezzo di YUSD Stablecoin(yusd)
1049 CorgiAI  CORGIAI $0.0000327
₿0.00000000053
-3.68 $11.79M
₿194.49
$0.00003402
₿0.00000000054
$0.00003249
₿0.00000000052
$6.99K
₿0.12
$11.79M
₿194.49
$11.79M
₿194.49
Previsione del prezzo di CorgiAI(corgiai)
1051 miMatic  MIMATIC $0.977
₿0.000016
0.23 $11.74M
₿195.06
$0.9777
₿0.000016
$0.9722
₿0.000015
$18.34K
₿0.3
$295.42M
₿4.91K
$11.74M
₿195.06
Previsione del prezzo di miMatic(mimatic)
1052 Portal  PORTAL $0.01466
₿0.00000024
-15.64 $11.75M
₿193.88
$0.01958
₿0.00000030
$0.01456
₿0.00000023
$30.6M
₿508.07
$14.67M
₿242.13
$11.75M
₿193.88
Previsione del prezzo di Portal(portal)
1054 aura  AURA $0.01208
₿0.00000019
-10.20 $11.63M
₿192.13
$0.01346
₿0.00000021
$0.01203
₿0.00000019
$886.64K
₿14.66
$11.63M
₿192.13
$11.63M
₿192.13
Previsione del prezzo di aura(aura)
1055 Tribe  TRIBE $0.3075
₿0.0000050
-4.56 $11.54M
₿192.69
$0.3228
₿0.0000051
$0.3022
₿0.0000049
$6.7K
₿0.11
$305.25M
₿5.1K
$11.54M
₿192.69
Previsione del prezzo di Tribe(tribe)
1057 Boba Network  BOBA $0.02338
₿0.00000038
-1.27 $11.54M
₿191.44
$0.02523
₿0.00000040
$0.02308
₿0.00000036
$3.98M
₿65.28
$11.69M
₿193.92
$11.54M
₿191.44
Previsione del prezzo di Boba Network(boba)
1058 Layer3  L3 $0.007353
₿0.00000011
-2.05 $11.56M
₿186.78
$0.007754
₿0.00000012
$0.007137
₿0.00000011
$4.14M
₿68.18
$24.52M
₿396.14
$11.56M
₿186.78
Previsione del prezzo di Layer3(l3)
1059 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01157
₿0.00000019
-14.65 $11.56M
₿193.37
$0.01373
₿0.00000021
$0.01115
₿0.00000018
$595.59K
₿45.78
$11.56M
₿193.37
$11.56M
₿193.37
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1066 FAR Labs  FAR $0.002339
₿0.000000038
-0.73 $11.39M
₿188.6
$0.002359
₿0.000000038
$0.002322
₿0.000000036
$144.14K
₿2.39
$11.68M
₿193.46
$11.39M
₿188.6
Previsione del prezzo di FAR Labs(far)
1067 Origin Protocol  OGN $0.01715
₿0.00000028
-11.84 $11.38M
₿188.56
$0.01945
₿0.00000030
$0.01708
₿0.00000028
$1.82M
₿29.8
$24.15M
₿400.16
$11.38M
₿188.56
Previsione del prezzo di Origin Protocol(ogn)
1068 Shardus  ULT $0.02584
₿0.00000042
-10.43 $11.36M
₿187.88
$0.0292
₿0.00000046
$0.02573
₿0.00000042
$70.17
₿0
$25.85M
₿427.44
$11.36M
₿187.88
Previsione del prezzo di Shardus(ult)
1070 Gains Network  GNS $0.4708
₿0.0000077
-4.77 $11.32M
₿188.35
$0.4951
₿0.0000078
$0.4703
₿0.0000076
$1.07M
₿17.54
$11.32M
₿188.35
$11.32M
₿188.35
Previsione del prezzo di Gains Network(gns)
1071 SMARDEX  SDEX $0.001151
₿0.000000019
-1.94 $11.28M
₿186.73
$0.001174
₿0.000000019
$0.001147
₿0.000000018
$221.13K
₿3.66
$11.36M
₿187.99
$11.28M
₿186.73
Previsione del prezzo di SMARDEX(sdex)
1072 Avalaunch  XAVA $0.2655
₿0.0000044
-2.33 $11.25M
₿187.47
$0.2735
₿0.0000044
$0.2651
₿0.0000042
$235.48K
₿3.8
$26.52M
₿441.9
$11.25M
₿187.47
Previsione del prezzo di Avalaunch(xava)
1073 Gods Unchained  GODS $0.02859
₿0.00000047
-9.06 $11.27M
₿186.72
$0.03148
₿0.00000049
$0.02852
₿0.00000045
$356.92K
₿5.92
$14.3M
₿236.93
$11.27M
₿186.72
Previsione del prezzo di Gods Unchained(gods)
1075 Maya Protocol  CACAO $0.1129
₿0.0000018
-4.02 $11.27M
₿187.08
$0.1199
₿0.0000019
$0.1126
₿0.0000018
$9.36M
₿156.44
$11.27M
₿187.08
$11.27M
₿187.08
Previsione del prezzo di Maya Protocol(cacao)
1076 PolySwarm  NCT $0.005959
₿0.000000098
-5.69 $11.24M
₿186.66
$0.006439
₿0.00000010
$0.005875
₿0.000000095
$252.29K
₿4.17
$11.24M
₿186.7
$11.24M
₿186.66
Previsione del prezzo di PolySwarm(nct)
1078 BLOCKv  VEE $0.005723
₿0.000000094
-5.19 $11.02M
₿186.39
$0.00664
₿0.00000010
$0.005477
₿0.000000087
$27.14K
₿0.45
$11.02M
₿186.39
$11.02M
₿186.39
Previsione del prezzo di BLOCKv(vee)
1082 HOPR  HOPR $0.01671
₿0.00000027
-6.04 $11.13M
₿184.77
$0.01793
₿0.00000028
$0.01651
₿0.00000026
$127.16K
₿2.1
$11.52M
₿191.2
$11.13M
₿184.77
Previsione del prezzo di HOPR(hopr)
1083 Bone ShibaSwap  BONE $0.04446
₿0.00000073
-7.91 $11.11M
₿184.55
$0.04855
₿0.00000077
$0.0438
₿0.00000071
$1.99M
₿32.1
$11.11M
₿184.64
$11.11M
₿184.55
Previsione del prezzo di Bone ShibaSwap(bone)
1084 OG Fan Token  OG $2.37
₿0.000039
-7.58 $11.11M
₿184.24
$2.58
₿0.000040
$2.35
₿0.000037
$3.07M
₿50.48
$11.82M
₿196.01
$11.11M
₿184.24
Previsione del prezzo di OG Fan Token(og)
1085 SPACE ID  ID $0.02588
₿0.00000042
-11.97 $11.12M
₿183.63
$0.02954
₿0.00000046
$0.02559
₿0.00000042
$11.7M
₿220.82
$51.59M
₿851.66
$11.12M
₿183.63
Previsione del prezzo di SPACE ID(id)
1088 Wanchain  WAN $0.05497
₿0.00000091
-0.05 $11.03M
₿183.19
$0.05735
₿0.00000092
$0.05425
₿0.00000085
$4.02M
₿65.87
$11.64M
₿193.35
$11.03M
₿183.19
Previsione del prezzo di Wanchain(wan)
1097 Diverge Loop  DLC $0.01218
₿0.00000020
-4.59 $10.8M
₿179.4
$0.01287
₿0.00000020
$0.01213
₿0.00000019
$3.33K
₿0.05
$12.14M
₿201.57
$10.8M
₿179.4
Previsione del prezzo di Diverge Loop(dlc)
1098 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Previsione del prezzo di Dinero(dinero)
1100 Osaka Protocol  OSAK $0.00000001413
₿0.00000000000023
-9.06 $10.73M
₿178.72
$0.0000000157
₿0.00000000000024
$0.00000001361
₿0.00000000000022
$87.82K
₿1.45
$10.73M
₿178.72
$10.73M
₿178.72
Previsione del prezzo di Osaka Protocol(osak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency