5结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
733	Spell Token SPELL	$0.0002562 ₿0.0000000027	-5.92	$43.95M ₿473.01	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.97M ₿108.24	$50.22M ₿540.58	$43.95M ₿473.01
734	Big Time BIGTIME	$0.02294 ₿0.00000024	-11.18	$43.9M ₿466.37	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$33.81M ₿476.17	$115.03M ₿1.22K	$43.9M ₿466.37
738	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.56	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
739	Tornado Cash TORN	$11.39 ₿0.00012	-6.51	$43.42M ₿467.33	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.87M ₿20.11	$113.95M ₿1.23K	$43.42M ₿467.33
740	Degen DEGEN	$0.001169 ₿0.000000012	-9.61	$43.24M ₿460.58	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.8M ₿40.8	$43.24M ₿460.58	$43.24M ₿460.58
744	BLAST BLAST	$0.0007936 ₿0.0000000085	-9.24	$42.86M ₿460.53	$0.0008788 ₿0.0000000095	$0.0007858 ₿0.0000000084	$7.71M ₿92.09	$79.39M ₿853.06	$42.86M ₿460.53
750	Stratis STRAX	$0.02076 ₿0.00000022	-6.75	$42.57M ₿457.35	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.57M ₿27.46	$44.13M ₿474.07	$42.57M ₿457.35
751	StorX SRX	$0.07013 ₿0.00000075	-1.34	$42.45M ₿457.34	$0.07127 ₿0.00000076	$0.06999 ₿0.00000074	$2.36M ₿25.4	$42.45M ₿457.34	$42.45M ₿457.34
753	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.09	$42.18M ₿453.48	$1 ₿0.000010	$0.9953 ₿0.000010	$11.52M ₿120.31	$42.18M ₿453.48	$42.18M ₿453.48
754	应用链 LSK	$0.1858 ₿0.0000019	-10.34	$42.06M ₿452.12	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.59M ₿93.09	$74.33M ₿798.97	$42.06M ₿452.12
756	Audius AUDIO	$0.03005 ₿0.00000032	-4.08	$41.76M ₿450.11	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$6.27M ₿74.58	$41.76M ₿450.11	$41.76M ₿450.11
757	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04157 ₿0.00000044	-5.76	$41.68M ₿445.36	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.14M ₿66.02	$41.68M ₿445.36	$41.68M ₿445.36
758	io.net IO	$0.1546 ₿0.0000016	-10.43	$41.62M ₿448.96	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$27.23M ₿293.27	$123.69M ₿1.33K	$41.62M ₿448.96
762	Swipe SXP	$0.06232 ₿0.00000066	-8.13	$41.54M ₿446	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.03M ₿43.22	$41.67M ₿447.39	$41.54M ₿446
765	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01*	$41.38M ₿444.68	$1 ₿0.000010	$0.9995 ₿0.000010	$15.41M ₿165.54	$41.38M ₿444.68	$41.38M ₿444.68
767	Osmosis OSMO	$0.05402 ₿0.00000058	-6.60	$41.05M ₿441.58	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.79M ₿40.81	$53.26M ₿572.92	$41.05M ₿441.58
768	Binance-Peg DAI DAI	$0.9992 ₿0.000010	-0.01*	$40.99M ₿440.41	$1 ₿0.000010	$0.995 ₿0.000010	$3.44M ₿36.75	$40.99M ₿440.41	$40.99M ₿440.41
769	Gigachad GIGA	$0.004265 ₿0.000000045	-7.57	$40.91M ₿434.39	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$1.92M ₿20.25	$40.91M ₿434.39	$40.91M ₿434.39
771	BOOK OF MEME BOME	$0.0005911 ₿0.0000000063	-10.42	$40.77M ₿436.4	$0.0006677 ₿0.0000000069	$0.0005866 ₿0.0000000063	$19.88M ₿208.82	$40.77M ₿436.4	$40.77M ₿436.4
772	Socean Staked Sol INF	$186.79 ₿0.0020	-5.79	$40.75M ₿437.1	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.25M ₿13.77	$124.82M ₿1.34K	$40.75M ₿437.1
778	Tokamak Network TON	$0.7213 ₿0.0000077	-2.80	$39.81M ₿429.54	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$498.26K ₿5.42	$72.42M ₿781.32	$39.81M ₿429.54
779	CYBER CYBER	$0.7141 ₿0.0000076	-6.04	$39.75M ₿427.62	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.47M ₿152.11	$71.5M ₿769.07	$39.75M ₿427.62
780	Mil.k Alliance MLK	$0.07571 ₿0.00000080	1.10	$39.75M ₿424.67	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.52M ₿36.58	$74.65M ₿797.48	$39.75M ₿424.67
781	Hermez Network Token HEZ	$3.57 ₿0.000038	-0.89	$39.69M ₿422.98	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.93K ₿0.31	$39.69M ₿422.98	$39.69M ₿422.98
782	PAAL AI PAAL	$0.04415 ₿0.00000047	-4.92	$39.62M ₿425	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$8.29M ₿71.42	$44.14M ₿473.55	$39.62M ₿425
783	Everipedia IQ	$0.001614 ₿0.000000017	-4.58	$39.62M ₿424.61	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.31M ₿13.71	$39.62M ₿424.61	$39.62M ₿424.61
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.1M ₿420.21	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$864.88K ₿16.07	$39.1M ₿420.21	$39.1M ₿420.21
792	DOVU DOVU	$0.003874 ₿0.000000041	-8.95	$38.74M ₿417.12	$0.004296 ₿0.000000045	$0.00387 ₿0.000000041	$433.12K ₿4.66	$38.74M ₿417.12	$38.74M ₿417.12
794	Delysium AGI	$0.01671 ₿0.00000018	-13.17	$38.62M ₿422.87	$0.01925 ₿0.00000020	$0.01682 ₿0.00000018	$2.53M ₿26.31	$50.33M ₿551.18	$38.62M ₿422.87
795	DEAPCOIN DEP	$0.001399 ₿0.000000014	0.91	$38.54M ₿414.66	$0.001401 ₿0.000000015	$0.001375 ₿0.000000014	$143K ₿0.03	$41.86M ₿450.31	$38.54M ₿414.66
796	Kyber Network Crystal KNC	$0.2261 ₿0.0000024	-4.70	$38.48M ₿412.65	$0.2373 ₿0.0000025	$0.2228 ₿0.0000023	$4.05M ₿45.57	$54.47M ₿584.14	$38.48M ₿412.65
798	Chromia CHR	$0.04487 ₿0.00000048	-6.49	$38.23M ₿411.69	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.78M ₿51.2	$38.23M ₿411.69	$38.23M ₿411.69
799	CertiK CTK	$0.247 ₿0.0000026	-8.02	$38.21M ₿412.6	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.97M ₿43.45	$38.27M ₿413.25	$38.21M ₿412.6
800	Metis Token METIS	$5.22 ₿0.000056	-8.07	$38.12M ₿412.01	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.72M ₿92.14	$52.23M ₿564.45	$38.12M ₿412.01
802	公信宝 GXC	$0.5055 ₿0.0000052	-7.57	$37.92M ₿390.6	$0.5597 ₿0.0000058	$0.4817 ₿0.0000051	$1.84K ₿0.02	$50.56M ₿520.8	$37.92M ₿390.6
803	Fractal Bitcoin FB	$0.4051 ₿0.0000043	0.87	$37.88M ₿406	$0.4079 ₿0.0000044	$0.4009 ₿0.0000042	$4.98M ₿52.81	$57.01M ₿611	$37.88M ₿406
804	WAX WAXP	$0.008358 ₿0.000000089	-7.09	$37.9M ₿407.49	$0.009035 ₿0.000000094	$0.008285 ₿0.000000089	$2.45M ₿26.41	$70.29M ₿755.65	$37.9M ₿407.49
806	Santos FC Fan Token SANTOS	$2.34 ₿0.000025	-1.80	$37.7M ₿405.48	$2.41 ₿0.000025	$2.27 ₿0.000024	$11.15M ₿119.87	$70.27M ₿755.79	$37.7M ₿405.48
809	Lista USD LISUSD	$0.998 ₿0.000010	-0.02	$37.53M ₿403.22	$0.9984 ₿0.000010	$0.9948 ₿0.000010	$336.72K ₿3.67	$38.55M ₿414.21	$37.53M ₿403.22
810	Ergo ERG	$0.453 ₿0.0000048	-3.92	$37.48M ₿402.89	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$194.12K ₿2.09	$44.27M ₿475.89	$37.48M ₿402.89
814	TerraUSD USTC	$0.006633 ₿0.000000071	-7.72	$37.04M ₿397.92	$0.007199 ₿0.000000075	$0.006426 ₿0.000000069	$5.68M ₿60.54	$40.37M ₿433.73	$37.04M ₿397.92
817	Universal ETH UNIETH	$3,618.43 ₿0.038	-2.73	$36.88M ₿395.49	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.81K ₿0.07	$36.88M ₿395.49	$36.88M ₿395.49
818	Ontology Gas ONG	$0.08337 ₿0.00000089	-8.65	$36.79M ₿396.16	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.39M ₿15.05	$66.65M ₿717.68	$36.79M ₿396.16
819	Euler EUL	$1.97 ₿0.000021	-10.07	$36.73M ₿394.85	$2.19 ₿0.000023	$1.96 ₿0.000021	$4.86M ₿52.12	$53.43M ₿574.4	$36.73M ₿394.85
820	Liquity LQTY	$0.3744 ₿0.0000040	-11.16	$36.69M ₿393.4	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$10.12M ₿109.18	$37.43M ₿401.31	$36.69M ₿393.4
822	Manta Network MANTA	$0.08001 ₿0.00000086	-5.39	$36.64M ₿396.99	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.54M ₿134.77	$80M ₿866.81	$36.64M ₿396.99
824	Hypha Staked AVAX STAVAX	$14.68 ₿0.00015	-6.46	$36.53M ₿392.88	$15.85 ₿0.00016	$14.44 ₿0.00015	$40.57K ₿0.36	$36.53M ₿392.88	$36.53M ₿392.88
826	Wrapped NXM WNXM	$78.11 ₿0.00083	-1.30	$36.32M ₿389.87	$80.86 ₿0.00084	$77.27 ₿0.00083	$162.96K ₿1.75	$36.32M ₿389.87	$36.32M ₿389.87
828	Purr PURR	$0.0609 ₿0.00000065	-1.15	$36.28M ₿384.45	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$1.14M ₿11.8	$36.28M ₿384.45	$36.28M ₿384.45
830	Auction AUCTION	$5.11 ₿0.000055	-7.58	$36.25M ₿390.58	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.37M ₿90.33	$39.07M ₿420.92	$36.25M ₿390.58
833	斯蒂姆币 STEEM	$0.06713 ₿0.00000072	-5.28	$36.06M ₿387.09	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.94M ₿84.77	$36.07M ₿387.24	$36.06M ₿387.09
834	Civic CVC	$0.0449 ₿0.00000048	-4.40	$35.99M ₿388.08	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.57M ₿49.59	$44.87M ₿483.89	$35.99M ₿388.08
835	Slash Vision Labs SVL	$0.01737 ₿0.00000018	-25.41	$35.86M ₿384.62	$0.02332 ₿0.00000024	$0.01706 ₿0.00000018	$270.91K ₿4.16	$173.46M ₿1.86K	$35.86M ₿384.62
836	RIF Token RIF	$0.03578 ₿0.00000038	-2.89	$35.81M ₿384.67	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.29M ₿24.59	$35.81M ₿384.67	$35.81M ₿384.67
838	Cloud CLOUD	$0.06656 ₿0.00000071	-3.78	$35.66M ₿383.44	$0.06929 ₿0.00000073	$0.06628 ₿0.00000071	$378.11K ₿4.04	$66.56M ₿715.8	$35.66M ₿383.44
840	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.01	$35.55M ₿381.95	$1 ₿0.000010	$0.9997 ₿0.000010	$1.03M ₿9.18	$35.55M ₿381.96	$35.55M ₿381.95
841	Hivemapper HONEY	$0.006399 ₿0.000000069	-3.42	$35.54M ₿385.67	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$603.26K ₿6.58	$41.73M ₿452.85	$35.54M ₿385.67
846	Zentry ZENT	$0.004521 ₿0.000000048	-2.20	$35.21M ₿378.99	$0.004659 ₿0.000000050	$0.00451 ₿0.000000048	$2.18M ₿26.04	$43.89M ₿472.38	$35.21M ₿378.99
847	Snowbank SB	$219.91 ₿0.0023	0.59	$35.11M ₿377.76	$221.7 ₿0.0023	$201.91 ₿0.0021	$182.94 ₿0	$35.11M ₿377.76	$35.11M ₿377.76
848	Aevo AEVO	$0.03831 ₿0.00000041	-10.32	$35.1M ₿377.55	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.41M ₿144.33	$38.31M ₿412.13	$35.1M ₿377.55
850	SATS (Ordinals) SATS	$0.00000001663 ₿0.00000000000017	-11.12	$34.95M ₿375.68	$0.00000001871 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.85M ₿63.15	$34.95M ₿375.68	$34.95M ₿375.68
851	Liquity USD LUSD	$1 ₿0.000010	0.47	$34.6M ₿371.61	$1 ₿0.000010	$0.9957 ₿0.000010	$196.49K ₿2.11	$34.6M ₿371.61	$34.6M ₿371.61
852	Balancer BAL	$0.5354 ₿0.0000057	-2.04	$34.57M ₿371.21	$0.5525 ₿0.0000059	$0.5348 ₿0.0000057	$1.84M ₿19.78	$38.16M ₿409.73	$34.57M ₿371.21
853	Taiko TAIKO	$0.169 ₿0.0000018	-8.57	$34.48M ₿372.45	$0.1856 ₿0.0000019	$0.169 ₿0.0000018	$5.59M ₿48.9	$169.1M ₿1.83K	$34.48M ₿372.45
856	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.20	$34.13M ₿368.45	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.08M ₿11.49	$34.13M ₿368.45	$34.13M ₿368.45
857	Across Protocol ACX	$0.05146 ₿0.00000055	-4.26	$34.04M ₿366.35	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.28M ₿24.33	$51.41M ₿553.32	$34.04M ₿366.35
859	Songbird SGB	$0.00212 ₿0.000000022	0.30	$34M ₿364.3	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$218.2K ₿2.41	$40.47M ₿433.59	$34M ₿364.3
860	Bit2Me B2M	$0.01151 ₿0.00000012	-2.46	$33.96M ₿368.53	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.51K ₿0.62	$56.82M ₿616.67	$33.96M ₿368.53
862	Metal MTL	$0.3803 ₿0.0000040	-7.89	$33.91M ₿364.47	$0.4128 ₿0.0000044	$0.3783 ₿0.0000040	$4.25M ₿47.89	$33.91M ₿364.47	$33.91M ₿364.47
863	BLOCKv VEE	$0.009299 ₿0.000000099	5.37	$33.89M ₿363.59	$0.009699 ₿0.00000010	$0.00846 ₿0.000000089	$227.75K ₿2.57	$33.89M ₿363.59	$33.89M ₿363.59
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$93,040 ₿0.99	-1.96	$33.73M ₿362.71	$95,284 ₿1.0080	$92,052 ₿0.99	$27.64K ₿0.29	$33.73M ₿362.71	$33.73M ₿362.71
867	AI Analysis Token AIAT	$0.305 ₿0.0000032	1.93	$33.66M ₿361.54	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$22.36K ₿0.24	$152.53M ₿1.64K	$33.66M ₿361.54
869	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.86	$0	$0	$489.37 ₿0.01	$33.46M ₿351.86	$33.46M ₿351.86
871	Cobak Token CBK	$0.3342 ₿0.0000035	-3.63	$33.18M ₿356.14	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.5M ₿48.17	$33.45M ₿359.06	$33.18M ₿356.14
872	Osaka Protocol OSAK	$0.00000004356 ₿0.00000000000046	-4.47	$33.17M ₿355.3	$0.00000004612 ₿0.00000000000048	$0.00000004336 ₿0.00000000000046	$24.53K ₿0.32	$33.17M ₿355.3	$33.17M ₿355.3
873	Chain-key Bitcoin CKBTC	$93,238 ₿0.99	-1.93	$33.13M ₿355.18	$95,501 ₿1.0039	$92,222 ₿0.99	$2.49M ₿26.7	$33.13M ₿355.18	$33.13M ₿355.18
875	Bifrost BFC	$0.02367 ₿0.00000025	-3.21	$32.94M ₿353.95	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.29M ₿13.75	$56.08M ₿602.59	$32.94M ₿353.95
877	Ocean Protocol OCEAN	$0.1643 ₿0.0000017	-2.01	$32.88M ₿354.5	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$82.55K ₿0.87	$44.01M ₿474.5	$32.88M ₿354.5
878	DIAdata DIA	$0.2746 ₿0.0000029	-6.05	$32.87M ₿353.51	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.19M ₿23.95	$46.37M ₿498.66	$32.87M ₿353.51
879	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000010	0.01	$32.79M ₿352.34	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.73M ₿29.12	$32.79M ₿352.34	$32.79M ₿352.34
881	Token Pocket TPT	$0.01006 ₿0.00000010	-0.97	$32.73M ₿351.86	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$87.29K ₿0.94	$32.73M ₿351.86	$32.73M ₿351.86
882	Gravity (by Galxe) G	$0.004507 ₿0.000000048	-7.14	$32.6M ₿350.34	$0.004861 ₿0.000000051	$0.004496 ₿0.000000048	$3.05M ₿32.76	$54.09M ₿581.27	$32.6M ₿350.34
885	Xai XAI	$0.01664 ₿0.00000017	-14.07	$32.45M ₿349.41	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$18.86M ₿214.21	$35.38M ₿380.95	$32.45M ₿349.41
888	XT.com Token XT	$5.33 ₿0.000057	-2.91	$32.2M ₿345.44	$5.52 ₿0.000058	$5.29 ₿0.000057	$14.88M ₿158.12	$5.33B ₿57.14K	$32.2M ₿345.44
889	FIDA FIDA	$0.03245 ₿0.00000034	-10.22	$32.17M ₿344.74	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.53M ₿112.69	$32.47M ₿347.9	$32.17M ₿344.74
890	Smooth Love Potion SLP	$0.0008827 ₿0.0000000095	-6.83	$32.17M ₿349.29	$0.001054 ₿0.000000011	$0.0008825 ₿0.0000000095	$10.48M ₿111.82	$32.17M ₿349.29	$32.17M ₿349.29
894	Advertise Coin ADCO	$0.7076 ₿0.0000075	-3.04	$31.84M ₿341.6	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.9K ₿0.12	$35.38M ₿379.56	$31.84M ₿341.6
896	Aurora AURORA	$0.04727 ₿0.00000050	-3.30	$31.79M ₿341.48	$0.04902 ₿0.00000051	$0.04628 ₿0.00000049	$515.97K ₿5.58	$47.25M ₿507.52	$31.79M ₿341.48
899	Cartesi CTSI	$0.03502 ₿0.00000037	-6.55	$31.56M ₿338.78	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.29M ₿35.34	$35.02M ₿375.9	$31.56M ₿338.78
900	Phala Network PHA	$0.03813 ₿0.00000040	-7.74	$31.5M ₿336.23	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$16.99M ₿180.91	$38.15M ₿407.21	$31.5M ₿336.23
902	GameBuild GAME	$0.001675 ₿0.000000018	-6.50	$31.41M ₿338.98	$0.001823 ₿0.000000019	$0.001678 ₿0.000000018	$607.93K ₿26.78	$36.13M ₿389.92	$31.41M ₿338.98
903	Moonwell WELL	$0.00698 ₿0.000000073	-7.72	$31.36M ₿337.32	$0.007693 ₿0.000000081	$0.006819 ₿0.000000073	$2.58M ₿8.08	$34.62M ₿372.33	$31.36M ₿337.32
905	Dacxi DXI	$0.0006495 ₿0.0000000069	-1.38	$31.13M ₿315.8	$0.0006746 ₿0.0000000071	$0.0006347 ₿0.0000000066	$344.9K ₿3.7	$31.13M ₿315.8	$31.13M ₿315.8
906	Thena THE	$0.2536 ₿0.0000027	-3.52	$31.04M ₿332.42	$0.2759 ₿0.0000029	$0.2411 ₿0.0000026	$13.63M ₿152.11	$69.51M ₿744.46	$31.04M ₿332.42
907	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	Pepecoin PEP	$0.000305 ₿0.0000000032	3.09	$30.88M ₿324.33	$0.0003048 ₿0.0000000032	$0.0002797 ₿0.0000000030	$163.24K ₿1.72	$30.88M ₿324.33	$30.88M ₿324.33
911	Wilder World WILD	$0.06415 ₿0.00000068	-7.69	$30.71M ₿328.57	$0.06949 ₿0.00000073	$0.06329 ₿0.00000068	$486.7K ₿5.21	$32.07M ₿343.03	$30.71M ₿328.57
913	Kujira KUJI	$0.04514 ₿0.00000048	-6.54	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$20.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002861 ₿0.000000031	-1.22	$30.11M ₿333.46	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.16M ₿55.48	$32.35M ₿358.21	$30.11M ₿333.46
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}