Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	Moo Deng MOODENG	$0.07678 ₿0.00000080	-2.37	$75.97M ₿797.45	$0.07864 ₿0.00000082	$0.07597 ₿0.00000079	$18.65M ₿196.9	$75.97M ₿797.45	$75.97M ₿797.45
531	Prometeus PROM	$4.14 ₿0.000043	-38.54	$75.71M ₿796.2	$6.79 ₿0.000070	$4.04 ₿0.000042	$42.04M ₿436.45	$79.86M ₿839.82	$75.71M ₿796.2
533	L2 Standard Bridged WETH (Optimism) WETH	$3,309.48 ₿0.034	-0.55	$75.47M ₿792.36	$3,350.84 ₿0.034	$3,276.64 ₿0.034	$12.85M ₿137.99	$75.47M ₿792.36	$75.47M ₿792.36
536	CHEX Token CHEX	$0.07505 ₿0.00000078	5.10	$75.13M ₿787.76	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.11M ₿11.73	$75.13M ₿787.76	$75.13M ₿787.76
539	Bridged Ether (StarkGate) ETH	$3,299.23 ₿0.034	-0.97	$74.56M ₿782.86	$3,331.58 ₿0.034	$3,281.33 ₿0.034	$3.79M ₿39.79	$74.56M ₿782.86	$74.56M ₿782.86
541	Chia XCH	$5.09 ₿0.000053	-2.24	$74.3M ₿780.47	$5.21 ₿0.000054	$5.03 ₿0.000052	$3.99M ₿51.61	$167.66M ₿1.76K	$74.3M ₿780.47
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,045.79 ₿0.042	-1.36	$72.96M ₿766.1	$4,101.47 ₿0.042	$4,014.71 ₿0.041	$3.5M ₿37.18	$72.96M ₿766.1	$72.96M ₿766.1
545	PayProtocol Paycoin PCI	$0.07098 ₿0.00000074	-0.68	$72.59M ₿762.48	$0.0719 ₿0.00000075	$0.07059 ₿0.00000073	$261.52K ₿2.7	$134.87M ₿1.42K	$72.59M ₿762.48
547	Casper Network CSPR	$0.005214 ₿0.000000054	-5.30	$71.84M ₿754.59	$0.005506 ₿0.000000057	$0.005093 ₿0.000000053	$3.9M ₿41.66	$74.37M ₿781.24	$71.84M ₿754.59
549	Puff The Dragon PUFF	$0.08057 ₿0.00000084	-0.56	$71.56M ₿752.31	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$30.44K ₿0.39	$71.56M ₿752.31	$71.56M ₿752.31
553	Ankr ANKR	$0.007021 ₿0.000000073	-0.15	$70.01M ₿736.13	$0.007037 ₿0.000000073	$0.006805 ₿0.000000071	$5.12M ₿54.15	$70.01M ₿736.13	$70.01M ₿736.13
555	Memecoin MEME	$0.001131 ₿0.000000011	-0.60	$69.93M ₿734.3	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.31M ₿130.07	$77.91M ₿818.12	$69.93M ₿734.3
558	Orca ORCA	$1.15 ₿0.000012	-2.46	$69.3M ₿727.69	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.19M ₿66.57	$86.4M ₿907.23	$69.3M ₿727.69
559	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.60	$69.19M ₿727.02	$1.44 ₿0.000015	$1.32 ₿0.000013	$110.13K ₿1.16	$135.36M ₿1.42K	$69.19M ₿727.02
560	Geodnet GEOD	$0.1566 ₿0.0000016	-1.63	$68.62M ₿720.51	$0.1592 ₿0.0000016	$0.1563 ₿0.0000016	$386.88K ₿4.1	$152.72M ₿1.6K	$68.62M ₿720.51
561	UMA UMA	$0.7663 ₿0.0000080	-0.86	$68.4M ₿716.5	$0.773 ₿0.0000080	$0.7447 ₿0.0000077	$6.22M ₿65.19	$97.53M ₿1.02K	$68.4M ₿716.5
562	Compound Wrapped BTC CWBTC	$1,918.02 ₿0.020	-0.84	$68.19M ₿714.06	$1,946.73 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.19M ₿714.06	$68.19M ₿714.06
563	Snek SNEK	$0.0009111 ₿0.0000000095	-9.73	$68.18M ₿715.9	$0.001011 ₿0.000000010	$0.0009111 ₿0.0000000095	$6.19M ₿65.43	$68.63M ₿720.6	$68.18M ₿715.9
564	pumpBTC PUMPBTC	$91,389 ₿0.95	-2.81	$67.74M ₿711.64	$94,321 ₿0.98	$91,048 ₿0.95	$120.93 ₿0	$67.74M ₿711.64	$67.74M ₿711.64
565	AltLayer ALT	$0.01308 ₿0.00000013	2.70	$67.25M ₿706.46	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$25.23M ₿262.34	$129.34M ₿1.36K	$67.25M ₿706.46
566	Waves WAVES	$0.6707 ₿0.0000070	-1.46	$66.99M ₿705.6	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$3.67M ₿109.59	$66.99M ₿705.6	$66.99M ₿705.6
568	Victoria VR VR	$0.00396 ₿0.000000041	-1.34	$66.5M ₿699.28	$0.004014 ₿0.000000041	$0.003958 ₿0.000000041	$942.13K ₿9.91	$66.5M ₿699.28	$66.5M ₿699.28
570	Mask Network MASK	$0.6647 ₿0.0000069	-2.42	$66.21M ₿695.46	$0.6812 ₿0.0000070	$0.6518 ₿0.0000068	$11.24M ₿117.03	$66.21M ₿695.46	$66.21M ₿695.46
572	Loopring LRC	$0.05201 ₿0.00000054	-2.33	$64.78M ₿680.34	$0.05325 ₿0.00000055	$0.05115 ₿0.00000053	$6.39M ₿67.58	$71.43M ₿750.17	$64.78M ₿680.34
573	Swell Ethereum SWETH	$3,675.88 ₿0.038	-1.22	$64.74M ₿677.53	$3,721.26 ₿0.038	$3,639.22 ₿0.037	$330.56K ₿3.45	$64.74M ₿677.53	$64.74M ₿677.53
575	Avalanche Bridged WETH (Avalanche) WETH	$3,298.88 ₿0.034	-1.44	$64.5M ₿677.2	$3,346.93 ₿0.034	$3,278.1 ₿0.034	$13.91M ₿144.29	$64.5M ₿677.2	$64.5M ₿677.2
579	SKALE SKL	$0.01059 ₿0.00000011	-0.34	$63.9M ₿671.19	$0.01062 ₿0.00000011	$0.01026 ₿0.00000010	$4.04M ₿42.66	$64.04M ₿672.75	$63.9M ₿671.19
580	ICON ICX	$0.05851 ₿0.00000061	-1.58	$63.57M ₿667.12	$0.05951 ₿0.00000061	$0.05753 ₿0.00000060	$1.22M ₿12.8	$64.44M ₿676.24	$63.57M ₿667.12
582	Notcoin NOT	$0.0006355 ₿0.0000000066	-1.91	$63.18M ₿663.46	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.79M ₿157.14	$65.11M ₿683.64	$63.18M ₿663.46
585	Decentralized Social DESO	$5.98 ₿0.000062	-0.84	$62.91M ₿660.53	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.36K ₿0.34	$64.56M ₿677.85	$62.91M ₿660.53
588	Ontology ONT	$0.06653 ₿0.00000069	-0.79	$62.16M ₿650.92	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$8.05M ₿88.57	$66.53M ₿696.72	$62.16M ₿650.92
589	Pundi X PUNDIX	$0.2397 ₿0.0000025	-1.18	$61.81M ₿649.31	$0.2426 ₿0.0000025	$0.2367 ₿0.0000024	$1.71M ₿17.97	$61.81M ₿649.31	$61.81M ₿649.31
591	Tellor TRB	$22.37 ₿0.00023	1.17	$61.46M ₿643.85	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.6M ₿184.67	$63.06M ₿660.63	$61.46M ₿643.85
592	API3 API3	$0.44 ₿0.0000046	-2.60	$61.29M ₿643.85	$0.4519 ₿0.0000047	$0.4288 ₿0.0000044	$9.9M ₿94.71	$69.53M ₿730.36	$61.29M ₿643.85
593	SSV Network SSV	$4.16 ₿0.000043	2.13	$61.2M ₿642.27	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.66M ₿167.08	$61.2M ₿642.27	$61.2M ₿642.27
595	Terra LUNA	$0.08878 ₿0.00000093	-0.57	$60.98M ₿640.75	$0.08929 ₿0.00000093	$0.08625 ₿0.00000090	$12.55M ₿127.69	$95.63M ₿1.01K	$60.98M ₿640.75
596	Ardor ARDR	$0.06122 ₿0.00000064	-0.19	$60.93M ₿640.88	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.84M ₿30.08	$60.93M ₿640.88	$60.93M ₿640.88
603	Harmony ONE	$0.00408 ₿0.000000042	-2.33	$60.44M ₿633.77	$0.004177 ₿0.000000043	$0.003982 ₿0.000000041	$2.32M ₿24.46	$60.44M ₿633.81	$60.44M ₿633.77
604	EthereumPoW ETHW	$0.5592 ₿0.0000058	-3.10	$60.14M ₿631.25	$0.577 ₿0.0000060	$0.5481 ₿0.0000057	$4.48M ₿47.32	$60.14M ₿631.25	$60.14M ₿631.25
605	QuantixAI QAI	$74.84 ₿0.00078	-0.72	$60.05M ₿631.11	$75.87 ₿0.00078	$74.58 ₿0.00077	$9.6M ₿101.23	$747.02M ₿7.85K	$60.05M ₿631.11
608	USDX USDX	$0.5376 ₿0.0000056	-1.30	$59.93M ₿629.52	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.8K ₿0.18	$59.93M ₿629.52	$59.93M ₿629.52
609	World Mobile Token WMTX	$0.07417 ₿0.00000077	-0.57	$59.78M ₿627.73	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$13.4M ₿136.61	$148.14M ₿1.56K	$59.78M ₿627.73
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.08	$59.71M ₿626.85	$1 ₿0.000010	$0.9929 ₿0.000010	$7.53M ₿79.89	$59.71M ₿626.85	$59.71M ₿626.85
612	Status SNT	$0.01495 ₿0.00000015	-1.16	$59.13M ₿622.02	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.16M ₿25.68	$101.6M ₿1.07K	$59.13M ₿622.02
614	Biconomy BICO	$0.0433 ₿0.00000045	-1.51	$58.6M ₿648.66	$0.04397 ₿0.00000045	$0.04172 ₿0.00000043	$4.79M ₿50.43	$58.6M ₿648.67	$58.6M ₿648.66
616	SOLO Coin SOLO	$0.1449 ₿0.0000015	-5.77	$58M ₿608.63	$0.1538 ₿0.0000015	$0.1439 ₿0.0000015	$2.51M ₿26.48	$58M ₿608.63	$58M ₿608.63
617	Enjin Coin ENJ	$0.03017 ₿0.00000031	-2.56	$57.9M ₿607.82	$0.03096 ₿0.00000032	$0.02956 ₿0.00000030	$4.73M ₿49.74	$58.94M ₿618.74	$57.9M ₿607.82
621	Band Protocol BAND	$0.3394 ₿0.0000035	-3.51	$57.72M ₿606.2	$0.3518 ₿0.0000036	$0.3341 ₿0.0000034	$4.44M ₿46.35	$57.88M ₿607.85	$57.72M ₿606.2
623	WOO Network WOO	$0.0302 ₿0.00000031	-1.04	$57.03M ₿598.91	$0.03052 ₿0.00000031	$0.02913 ₿0.00000030	$4.17M ₿53.55	$90.54M ₿950.8	$57.03M ₿598.91
624	SMARDEX SDEX	$0.006097 ₿0.000000063	-5.84	$56.97M ₿597.89	$0.00648 ₿0.000000067	$0.006071 ₿0.000000063	$494.61K ₿5.22	$60.71M ₿637.17	$56.97M ₿597.89
626	GMT GMT	$0.01828 ₿0.00000019	-0.12	$56.73M ₿595.3	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.12M ₿154.01	$92.52M ₿970.77	$56.73M ₿595.3
628	Illuvium ILV	$5.94 ₿0.000062	-2.49	$56.13M ₿589.63	$6.09 ₿0.000063	$5.84 ₿0.000061	$5.49M ₿57.56	$56.8M ₿596.61	$56.13M ₿589.63
629	SWFT Blockchain SWFTC	$0.005562 ₿0.000000058	2.87	$56.05M ₿588.68	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.38M ₿14.38	$56.05M ₿588.68	$56.05M ₿588.68
630	BurnedFi BURN	$4.53 ₿0.000047	10.55	$55.99M ₿581.97	$4.55 ₿0.000047	$3.37 ₿0.000035	$573.22K ₿6	$55.99M ₿581.97	$55.99M ₿581.97
631	COTI COTI	$0.02152 ₿0.00000022	-0.11	$55.79M ₿585.74	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.29M ₿45.59	$55.79M ₿585.75	$55.79M ₿585.74
634	Orbs ORBS	$0.01131 ₿0.00000011	-2.10	$55.47M ₿582.76	$0.01156 ₿0.00000012	$0.01124 ₿0.00000011	$6.35M ₿66.97	$113.38M ₿1.19K	$55.47M ₿582.76
635	Magic Internet Money MIM	$0.998 ₿0.000010	-0.11	$55.25M ₿580.17	$1 ₿0.000010	$0.9935 ₿0.000010	$260.81 ₿0	$173.77M ₿1.83K	$55.25M ₿580.17
638	Ark ARK	$0.2874 ₿0.0000030	-0.83	$55.05M ₿578.62	$0.2898 ₿0.0000030	$0.285 ₿0.0000029	$1.53M ₿14.32	$55.13M ₿579.45	$55.05M ₿578.62
641	Alchemy Pay ACH	$0.01115 ₿0.00000011	2.10	$54.98M ₿575.7	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.45M ₿464.97	$111.22M ₿1.17K	$54.98M ₿575.7
643	Stargate Finance STG	$0.141 ₿0.0000014	0.55	$54.91M ₿575.6	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.41M ₿56.22	$91.3M ₿957.07	$54.91M ₿575.6
647	Neiro NEIRO	$0.0001302 ₿0.0000000013	-1.75	$54.74M ₿574.82	$0.0001325 ₿0.0000000013	$0.0001269 ₿0.0000000013	$24.33M ₿256.31	$54.74M ₿574.82	$54.74M ₿574.82
650	Binance USD BUSD	$0.9991 ₿0.000010	-0.04	$54.71M ₿573.24	$1.01 ₿0.000010	$0.9957 ₿0.000010	$5.83M ₿60.76	$54.71M ₿573.24	$54.71M ₿573.24
652	Fulcrom FUL	$0.003267 ₿0.000000034	-0.62	$54.12M ₿567.27	$0.003308 ₿0.000000034	$0.00323 ₿0.000000033	$21.01K ₿0.21	$65.21M ₿683.52	$54.12M ₿567.27
653	LON LON	$0.4371 ₿0.0000045	-3.23	$53.94M ₿566.56	$0.4526 ₿0.0000047	$0.4343 ₿0.0000045	$56.03K ₿0.57	$61.19M ₿642.73	$53.94M ₿566.56
656	APEX APEX	$0.3895 ₿0.0000041	4.19	$53.7M ₿565.33	$0.3919 ₿0.0000041	$0.3681 ₿0.0000038	$7.8M ₿81.67	$195.7M ₿2.06K	$53.7M ₿565.33
658	Hiveterminal token HIVE	$0.1049 ₿0.0000011	-1.12	$53.6M ₿562.42	$0.1061 ₿0.0000011	$0.1024 ₿0.0000010	$2.09M ₿21.92	$0	$53.6M ₿562.42
659	ConstitutionDAO PEOPLE	$0.01057 ₿0.00000011	-2.08	$53.44M ₿561.24	$0.0108 ₿0.00000011	$0.01037 ₿0.00000010	$12.94M ₿135	$53.44M ₿561.24	$53.44M ₿561.24
660	Escoin Token ELG	$0.2896 ₿0.0000030	-0.35	$53.25M ₿559.32	$0.2909 ₿0.0000030	$0.289 ₿0.0000029	$242.41K ₿2.55	$72.26M ₿759.08	$53.25M ₿559.32
664	LCX LCX	$0.05624 ₿0.00000059	-7.70	$52.93M ₿560.04	$0.06099 ₿0.00000063	$0.05604 ₿0.00000058	$366.32K ₿3.49	$53.43M ₿565.4	$52.93M ₿560.04
667	Law Blocks LBT	$0.2143 ₿0.0000022	-0.16	$52.53M ₿552.15	$0.2148 ₿0.0000022	$0.2142 ₿0.0000022	$479.18K ₿5.03	$214.43M ₿2.25K	$52.53M ₿552.15
669	Stronghold Token SHX	$0.009807 ₿0.00000010	0.86	$52.47M ₿549.57	$0.00978 ₿0.00000010	$0.009677 ₿0.00000010	$795.89K ₿7.98	$0	$52.47M ₿549.57
670	Dogelon Mars ELON	$0.0000000526 ₿0.00000000000055	-1.24	$52.44M ₿550.8	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$5.86M ₿61.81	$52.44M ₿550.8	$52.44M ₿550.8
672	Ronin Bridged WETH (Ronin) WETH	$3,311.64 ₿0.034	-1.04	$51.92M ₿546.69	$3,349.76 ₿0.034	$3,277.42 ₿0.034	$1.03M ₿10.62	$1.25B ₿13.21K	$51.92M ₿546.69
673	Hex Trust USD USDX	$0.9991 ₿0.000010	0.02	$51.81M ₿544.49	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$55.23K ₿0.57	$51.81M ₿544.49	$51.81M ₿544.49
675	BORA BORA	$0.04465 ₿0.00000046	-1.24	$51.49M ₿540.39	$0.04521 ₿0.00000047	$0.04407 ₿0.00000046	$753.4K ₿7.95	$53.85M ₿565.23	$51.49M ₿540.39
679	NKYC Token NKYC	$12.81 ₿0.00013	-1.17	$51.02M ₿535.96	$12.99 ₿0.00013	$12.71 ₿0.00013	$201.69K ₿2.12	$51.02M ₿535.96	$51.02M ₿535.96
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
682	IOST IOST	$0.001645 ₿0.000000017	-2.46	$50.63M ₿531.74	$0.001687 ₿0.000000017	$0.001619 ₿0.000000016	$6.6M ₿69.8	$50.63M ₿531.74	$50.63M ₿531.74
683	Yield Guild Games YGG	$0.07145 ₿0.00000074	1.67	$50.57M ₿531.05	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$23.73M ₿219.44	$71.22M ₿747.83	$50.57M ₿531.05
689	Whiteheart WHITE	$5,629.26 ₿0.059	-1.71	$50.03M ₿525.02	$5,727.02 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
691	Power Ledger POWR	$0.09419 ₿0.00000098	-0.20	$49.78M ₿523.32	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$3.08M ₿32.64	$93.91M ₿987.36	$49.78M ₿523.32
694	Degen DEGEN	$0.001339 ₿0.000000014	-2.72	$49.52M ₿517.19	$0.001377 ₿0.000000014	$0.001306 ₿0.000000013	$3.43M ₿36.39	$49.52M ₿517.19	$49.52M ₿517.19
695	MVL MVL	$0.001783 ₿0.000000018	-0.27	$49.32M ₿520.52	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$75.04K ₿1.74	$49.59M ₿523.34	$49.32M ₿520.52
697	Rocket Pool RPL	$2.21 ₿0.000023	0.85	$48.82M ₿513.04	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.37M ₿47.44	$48.82M ₿513.04	$48.82M ₿513.04
698	Slash Vision Labs SVL	$0.0235 ₿0.00000024	-0.31	$48.82M ₿514.63	$0.02424 ₿0.00000025	$0.02327 ₿0.00000024	$354.87K ₿3.72	$235.61M ₿2.48K	$48.82M ₿514.63
700	Cronos Bridged WBTC (Cronos) WBTC	$95,944 ₿1.0047	-0.73	$48.28M ₿506.87	$97,655 ₿1.010	$94,491 ₿0.99	$78.21K ₿0.82	$48.28M ₿506.87	$48.28M ₿506.87
701	iExec RLC RLC	$0.6658 ₿0.0000069	-1.49	$48.08M ₿505.32	$0.6759 ₿0.0000070	$0.6538 ₿0.0000068	$3.03M ₿31.93	$57.79M ₿607.37	$48.08M ₿505.32
702	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.14	$48.01M ₿504.74	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$23.77 ₿0	$48.01M ₿504.74	$48.01M ₿504.74
703	Tornado Cash TORN	$12.53 ₿0.00013	5.14	$48.01M ₿504.27	$12.6 ₿0.00013	$11.77 ₿0.00012	$2.3M ₿24.23	$125.98M ₿1.32K	$48.01M ₿504.27
705	ECOMI OMI	$0.0001767 ₿0.0000000018	0.55	$47.86M ₿502.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.51M ₿15.79	$54.91M ₿576.07	$47.86M ₿502.08
707	Bancor Network Token BNT	$0.4368 ₿0.0000045	-1.20	$47.65M ₿502.69	$0.4426 ₿0.0000046	$0.431 ₿0.0000045	$190.01K ₿3.65	$47.65M ₿502.69	$47.65M ₿502.69
708	Paxos Standard USDP	$0.9997 ₿0.000010	0.03	$47.56M ₿499.84	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.28M ₿108.08	$47.56M ₿499.84	$47.56M ₿499.84
709	Energy Web Token EWT	$0.7839 ₿0.0000082	-2.44	$47.44M ₿498.77	$0.8043 ₿0.0000083	$0.7802 ₿0.0000081	$437.05K ₿4.55	$54.08M ₿568.57	$47.44M ₿498.77
710	Mountain Protocol USD USDM	$0.9876 ₿0.000010	-1.57	$47.4M ₿497.76	$1 ₿0.000010	$0.9875 ₿0.000010	$26.22 ₿0	$47.4M ₿497.76	$47.4M ₿497.76
712	Gemini Dollar GUSD	$1 ₿0.000010	-0.02	$47.1M ₿495.04	$1 ₿0.000010	$0.9978 ₿0.000010	$468.17K ₿4.92	$47.1M ₿495.04	$47.1M ₿495.04
719	BOOK OF MEME BOME	$0.000674 ₿0.0000000070	-1.19	$46.46M ₿488.4	$0.0006858 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.14M ₿181.37	$46.46M ₿488.4	$46.46M ₿488.4
721	Lisk LSK	$0.2053 ₿0.0000021	0.61	$46.33M ₿487.35	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$4.99M ₿52.82	$81.88M ₿861.3	$46.33M ₿487.35
722	Sai SAI	$17.38 ₿0.00018	-0.99	$46.19M ₿485.57	$17.55 ₿0.00018	$17.18 ₿0.00017	$70.95 ₿0	$46.19M ₿485.57	$46.19M ₿485.57
723	Lista DAO LISTA	$0.1597 ₿0.0000016	-3.86	$46.15M ₿484.94	$0.1661 ₿0.0000017	$0.1553 ₿0.0000016	$5.71M ₿59.97	$126.75M ₿1.33K	$46.15M ₿484.94
726	Stratis STRAX	$0.0222 ₿0.00000023	0.63	$45.58M ₿478.71	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.11M ₿16.6	$47.25M ₿496.23	$45.58M ₿478.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}