Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Across Protocol ACX	$0.03992 ₿0.00000066	-1.40	$28.17M ₿465.91	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$10.43M ₿167.91	$39.98M ₿661.19	$28.17M ₿465.91
641	SWFT Blockchain SWFTC	$0.002809 ₿0.000000046	-0.45	$28.12M ₿464.35	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$428.82K ₿7.05	$28.12M ₿464.35	$28.12M ₿464.35
642	NKYC Token NKYC	$7.03 ₿0.00011	4.46	$28.12M ₿464.38	$7.03 ₿0.00011	$6.71 ₿0.00011	$338.52K ₿5.6	$28.12M ₿464.38	$28.12M ₿464.38
643	Hiveterminal token HIVE	$0.05083 ₿0.00000083	3.06	$27.97M ₿462.2	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.92M ₿31.86	$56.86M ₿939.66	$27.97M ₿462.2
644	Uquid Coin UQC	$2.79 ₿0.000046	-0.09	$27.9M ₿460.78	$2.8 ₿0.000046	$2.79 ₿0.000045	$34.2K ₿0.39	$111.62M ₿1.84K	$27.9M ₿460.78
645	Orbs ORBS	$0.005624 ₿0.000000093	-5.66	$27.86M ₿456.15	$0.006131 ₿0.00000010	$0.005579 ₿0.000000092	$696.16K ₿10.16	$56.44M ₿924	$27.86M ₿456.15
646	Bancor Network Token BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460	$27.86M ₿460
648	Venom VENOM	$0.01282 ₿0.00000021	-4.16	$27.78M ₿458.86	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$248.42K ₿4.11	$94.51M ₿1.56K	$27.78M ₿458.86
651	Renzo REZ	$0.003195 ₿0.000000052	0.35	$27.53M ₿454.8	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.74M ₿111.36	$31.35M ₿517.92	$27.53M ₿454.8
652	Auction AUCTION	$3.71 ₿0.000061	0.94	$27.52M ₿454.87	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.95M ₿114.73	$28.34M ₿468.39	$27.52M ₿454.87
653	COTI COTI	$0.009605 ₿0.00000015	1.23	$27.51M ₿454.27	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.9M ₿79.33	$27.52M ₿454.32	$27.51M ₿454.27
655	Dogelon Mars ELON	$0.00000002741 ₿0.00000000000045	1.03	$27.42M ₿452.93	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.64M ₿93.29	$27.42M ₿452.93	$27.42M ₿452.93
660	BOOK OF MEME BOME	$0.0003945 ₿0.0000000065	0.85	$27.22M ₿451.43	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.74M ₿161.36	$27.22M ₿451.43	$27.22M ₿451.43
663	Illuvium ILV	$3.28 ₿0.000054	1.00	$27.08M ₿447.33	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.85M ₿52.54	$31.37M ₿518.13	$27.08M ₿447.33
664	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
665	IOST IOST	$0.0008025 ₿0.000000013	-1.08	$26.85M ₿443.15	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.16M ₿118.29	$26.85M ₿443.15	$26.85M ₿443.15
667	Frax Share FRAX	$0.2806 ₿0.0000046	-4.89	$26.77M ₿442.37	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.19M ₿19.64	$27.94M ₿461.65	$26.77M ₿442.37
669	Pundi X PUNDIX	$0.1033 ₿0.0000017	0.50	$26.72M ₿442.45	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$3.09M ₿47.13	$26.72M ₿442.45	$26.72M ₿442.45
672	Constellation DAG	$0.006879 ₿0.00000011	7.44	$26.52M ₿434.18	$0.006837 ₿0.00000011	$0.00613 ₿0.00000010	$751.25K ₿12.47	$26.52M ₿434.18	$26.52M ₿434.18
675	ConstitutionDAO PEOPLE	$0.005184 ₿0.000000085	2.14	$26.31M ₿434.37	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.78M ₿180.2	$26.31M ₿434.37	$26.31M ₿434.37
676	MVL MVL	$0.000945 ₿0.000000015	-2.01	$26.29M ₿434.03	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$84.23K ₿1.39	$28.36M ₿468.33	$26.29M ₿434.03
677	SKALE SKL	$0.004296 ₿0.000000071	0.30	$26.21M ₿432.73	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.96M ₿132.68	$26.75M ₿441.71	$26.21M ₿432.73
678	Neiro NEIRO	$0.00006221 ₿0.0000000010	0.45	$26.17M ₿432.47	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.82M ₿196.13	$26.17M ₿432.47	$26.17M ₿432.47
681	Phala Network PHA	$0.03098 ₿0.00000051	-2.44	$26.02M ₿429.44	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.93M ₿280.19	$30.98M ₿511.47	$26.02M ₿429.44
682	Victoria VR VR	$0.001546 ₿0.000000025	-1.81	$25.98M ₿428.95	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.04M ₿17.23	$25.98M ₿428.95	$25.98M ₿428.95
684	Islamic Coin ISLM	$0.007133 ₿0.00000011	6.63	$25.97M ₿428.93	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$57.07K ₿0.94	$129.58M ₿2.14K	$25.97M ₿428.93
688	CargoX CXO	$0.1544 ₿0.0000025	-1.10	$25.82M ₿426.35	$0.1564 ₿0.0000026	$0.154 ₿0.0000025	$18.33K ₿0.3	$33.23M ₿548.67	$25.82M ₿426.35
689	Merlin Chain MERL	$0.02022 ₿0.00000033	-1.73	$25.78M ₿424.02	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.59M ₿42.77	$42.45M ₿698.23	$25.78M ₿424.02
690	Waves WAVES	$0.2576 ₿0.0000042	1.61	$25.77M ₿425.11	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.79M ₿46.04	$25.77M ₿425.11	$25.77M ₿425.11
691	StrikeCoin STRX	$0.02919 ₿0.00000048	3.81	$25.67M ₿424.58	$0.02979 ₿0.00000048	$0.02812 ₿0.00000046	$15.54K ₿0.26	$25.67M ₿424.58	$25.67M ₿424.58
699	Power Ledger POWR	$0.04792 ₿0.00000079	-1.23	$25.4M ₿419.92	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.56M ₿25.75	$47.91M ₿792.26	$25.4M ₿419.92
702	ResearchCoin RSC	$0.1131 ₿0.0000018	50.24	$25.16M ₿422.04	$0.1779 ₿0.0000029	$0.07533 ₿0.0000012	$5.12M ₿84.36	$113.71M ₿1.91K	$25.16M ₿422.04
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.92	$25.09M ₿414.41	$2.95 ₿0.000048	$2.28 ₿0.000037	$105.71K ₿1.75	$25.09M ₿414.42	$25.09M ₿414.41
715	WOO Network WOO	$0.0129 ₿0.00000021	0.56	$24.37M ₿402.7	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.23M ₿41.95	$24.37M ₿402.7	$24.37M ₿402.7
716	GMT GMT	$0.007816 ₿0.00000012	-1.38	$24.33M ₿401.77	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.58M ₿92.6	$39.68M ₿655.18	$24.33M ₿401.77
717	LCX LCX	$0.02583 ₿0.00000042	1.68	$24.32M ₿401.47	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$170.45K ₿2.81	$23.93M ₿395.19	$24.32M ₿401.47
718	iExec RLC RLC	$0.3356 ₿0.0000055	0.55	$24.29M ₿401.39	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.34M ₿71.68	$29.2M ₿482.45	$24.29M ₿401.39
719	Steem STEEM	$0.04404 ₿0.00000072	2.50	$24.2M ₿400.13	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.21M ₿69.58	$24.2M ₿400.14	$24.2M ₿400.13
721	AI Analysis Token AIAT	$0.2176 ₿0.0000035	0.75	$24M ₿396.33	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.51K ₿0.35	$108.73M ₿1.8K	$24M ₿396.33
727	Stargate Finance STG	$0.2033 ₿0.0000033	-12.45	$23.69M ₿391.22	$0.233 ₿0.0000038	$0.2011 ₿0.0000033	$14.85M ₿244.37	$23.69M ₿391.22	$23.69M ₿391.22
728	FIDA FIDA	$0.02387 ₿0.00000039	34.85	$23.69M ₿386.81	$0.02442 ₿0.00000040	$0.01763 ₿0.00000029	$33.97M ₿552.83	$23.69M ₿386.81	$23.69M ₿386.81
730	EthereumPoW ETHW	$0.219 ₿0.0000036	-0.07	$23.63M ₿390.83	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.51M ₿41.42	$23.63M ₿390.83	$23.63M ₿390.83
731	CYBER CYBER	$0.3506 ₿0.0000057	1.18	$23.46M ₿388.06	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.68M ₿242.94	$35.08M ₿580.2	$23.46M ₿388.06
734	Ark ARK	$0.118 ₿0.0000019	0.76	$23.25M ₿383.83	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.01M ₿16.5	$23.25M ₿383.83	$23.25M ₿383.83
735	Open Campus EDU	$0.0299 ₿0.00000049	-1.50	$23.16M ₿383.26	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.62M ₿92.95	$29.9M ₿494.78	$23.16M ₿383.26
738	Electronic USD EUSD	$0.9974 ₿0.000016	-0.43	$22.94M ₿378.92	$1 ₿0.000016	$0.9954 ₿0.000016	$835.17K ₿13.87	$22.94M ₿378.92	$22.94M ₿378.92
742	AI Companions AIC	$0.02287 ₿0.00000037	-1.79	$22.87M ₿378.01	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.36M ₿22.46	$22.87M ₿378.01	$22.87M ₿378.01
743	Ontology Gas ONG	$0.04837 ₿0.00000079	0.08	$22.85M ₿377.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.4M ₿23.22	$38.69M ₿639.4	$22.85M ₿377.66
746	LON LON	$0.1831 ₿0.0000030	0.55	$22.61M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.72K ₿0.33	$25.72M ₿424.68	$22.61M ₿373.25
747	GXChain GXC	$0.3008 ₿0.0000049	4.50	$22.56M ₿372.52	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.92K ₿0.03	$30.08M ₿496.69	$22.56M ₿372.52
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Harmony ONE	$0.001496 ₿0.000000024	1.81	$22.27M ₿367.73	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.81M ₿30.03	$22.27M ₿367.73	$22.27M ₿367.73
753	Clearpool CPOOL	$0.02209 ₿0.00000036	-1.42	$22.09M ₿364.18	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$644.52K ₿10.65	$22.09M ₿364.18	$22.09M ₿364.18
754	Gigachad GIGA	$0.002296 ₿0.000000037	4.28	$22.04M ₿364.13	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.56M ₿108.37	$22.04M ₿364.13	$22.04M ₿364.13
756	Everipedia IQ	$0.000831 ₿0.000000013	-0.33	$21.9M ₿361.75	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$1.01M ₿16.77	$21.9M ₿361.75	$21.9M ₿361.75
757	Sai SAI	$8.22 ₿0.00013	0.27	$21.85M ₿360.75	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.5 ₿0	$21.85M ₿360.75	$21.85M ₿360.75
758	WAX WAXP	$0.004725 ₿0.000000078	1.80	$21.83M ₿360.46	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.4M ₿23.15	$21.83M ₿360.46	$21.83M ₿360.46
759	Tokamak Network TON	$0.351 ₿0.0000058	-1.86	$21.77M ₿359.42	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$205.4K ₿3.39	$36.6M ₿604.37	$21.77M ₿359.42
760	Metal MTL	$0.2383 ₿0.0000039	0.18	$21.71M ₿359.08	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿21.96	$21.71M ₿359.08	$21.71M ₿359.08
761	Lisk LSK	$0.09309 ₿0.0000015	0.73	$21.7M ₿358.74	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.14M ₿33.8	$37.24M ₿615.64	$21.7M ₿358.74
766	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-1.34	$21.52M ₿355.28	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$128.39K ₿2.14	$28.8M ₿475.45	$21.52M ₿355.28
767	Snek SNEK	$0.0002868 ₿0.0000000047	3.59	$21.43M ₿354.04	$0.0003063 ₿0.0000000050	$0.0002769 ₿0.0000000045	$2.26M ₿37.43	$21.58M ₿356.59	$21.43M ₿354.04
772	Catizen CATI	$0.04703 ₿0.00000077	3.98	$21.34M ₿353.35	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.24M ₿72.47	$47.03M ₿778.74	$21.34M ₿353.35
774	Zentry ZENT	$0.002708 ₿0.000000044	-0.68	$21.09M ₿348.33	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.56M ₿25.89	$26.29M ₿434.16	$21.09M ₿348.33
775	Audius AUDIO	$0.01476 ₿0.00000024	0.76	$21.08M ₿348.21	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.45M ₿40.42	$21.08M ₿348.21	$21.08M ₿348.21
777	Arcblock ABT	$0.2116 ₿0.0000034	11.69	$20.87M ₿344.63	$0.2435 ₿0.0000040	$0.1884 ₿0.0000031	$543.54K ₿8.98	$39.37M ₿650.24	$20.87M ₿344.63
784	Spell Token SPELL	$0.0001207 ₿0.0000000019	-1.95	$20.7M ₿341.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.97M ₿32.72	$23.65M ₿390.55	$20.7M ₿341.73
786	Token Pocket TPT	$0.006341 ₿0.00000010	0.73	$20.64M ₿339.99	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$65.24K ₿1.08	$20.64M ₿339.99	$20.64M ₿339.99
789	Euler EUL	$0.8536 ₿0.000014	-0.14	$20.59M ₿340.66	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.78M ₿45.6	$23.18M ₿383.5	$20.59M ₿340.66
790	ZelCash FLUX	$0.05005 ₿0.00000082	1.29	$20.58M ₿339.94	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.87M ₿80.54	$20.59M ₿340.21	$20.58M ₿339.94
791	HydraDX HDX	$0.003472 ₿0.000000057	1.97	$20.55M ₿339.27	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.72K ₿0.28	$22.3M ₿368.2	$20.55M ₿339.27
792	Tornado Cash TORN	$5.39 ₿0.000088	-0.25	$20.52M ₿338.85	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.84M ₿30.57	$53.85M ₿889.24	$20.52M ₿338.85
793	SingularityNET AGIX	$0.08431 ₿0.0000013	0.85	$20.51M ₿338.43	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.69K ₿0.34	$37.1M ₿612.23	$20.51M ₿338.43
798	Mil.k Alliance MLK	$0.03677 ₿0.00000060	3.01	$20.37M ₿336.41	$0.04098 ₿0.00000066	$0.03569 ₿0.00000058	$7.7M ₿127.42	$36.27M ₿599.14	$20.37M ₿336.41
799	Cartesi CTSI	$0.02196 ₿0.00000036	0.38	$20.34M ₿336	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.36M ₿22.45	$21.97M ₿363	$20.34M ₿336
801	SECRET SCRT	$0.05861 ₿0.00000097	-3.85	$20.16M ₿332.97	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.53M ₿108.49	$21M ₿346.91	$20.16M ₿332.97
802	Dogs DOGS	$0.0000389 ₿0.00000000064	2.65	$20.1M ₿332.15	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.32M ₿137.47	$21.39M ₿353.52	$20.1M ₿332.15
803	BinaryX BNX	$30.91 ₿0.00051	0.09	$20.09M ₿332.25	$31.22 ₿0.00051	$30.66 ₿0.00050	$201.08 ₿0	$20.09M ₿332.25	$20.09M ₿332.25
806	BLAST BLAST	$0.0003163 ₿0.0000000052	0.10	$19.9M ₿328.38	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$910.99K ₿15.08	$31.64M ₿522.13	$19.9M ₿328.38
807	Kyber Network Crystal KNC	$0.1169 ₿0.0000019	6.00	$19.89M ₿328.53	$0.1198 ₿0.0000019	$0.1103 ₿0.0000018	$8.54M ₿141.22	$28.17M ₿465.25	$19.89M ₿328.53
808	A Hunters Dream CAW	$0.00000003119 ₿0.00000000000051	-1.84	$19.85M ₿327.86	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$451.56K ₿7.51	$20.79M ₿343.31	$19.85M ₿327.86
809	Liquity LQTY	$0.1997 ₿0.0000033	0.20	$19.72M ₿325.83	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.06M ₿117.07	$19.97M ₿330.04	$19.72M ₿325.83
810	Lista DAO LISTA	$0.05105 ₿0.00000084	1.29	$19.64M ₿324.66	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.71M ₿77.93	$40.65M ₿671.82	$19.64M ₿324.66
812	STON STON	$0.5243 ₿0.0000086	3.57	$19.58M ₿323.74	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$29.77K ₿0.49	$52.27M ₿864.48	$19.58M ₿323.74
816	XT.com Token XT	$3.22 ₿0.000053	0.70	$19.48M ₿321.85	$3.32 ₿0.000053	$3.16 ₿0.000052	$10.84M ₿180.37	$3.22B ₿53.24K	$19.48M ₿321.85
818	Gravity (by Galxe) G	$0.002676 ₿0.000000044	-1.87	$19.36M ₿319.84	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.64M ₿60.13	$32.12M ₿530.65	$19.36M ₿319.84
819	CertiK CTK	$0.1226 ₿0.0000020	-0.15	$19.35M ₿319.9	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$655.21K ₿14.9	$19.62M ₿324.48	$19.35M ₿319.9
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
822	SATS (Ordinals) SATS	$0.000000009177 ₿0.00000000000015	0.41	$19.28M ₿317.62	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.02M ₿33.38	$19.28M ₿317.62	$19.28M ₿317.62
824	QANplatform QANX	$0.01126 ₿0.00000018	5.87	$19.15M ₿316.28	$0.01133 ₿0.00000018	$0.01064 ₿0.00000017	$163.02K ₿2.69	$23.65M ₿390.61	$19.15M ₿316.28
826	Cobak Token CBK	$0.1928 ₿0.0000031	-3.54	$19.12M ₿315.91	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.44M ₿40.23	$19.28M ₿318.5	$19.12M ₿315.91
829	GameBuild GAME	$0.0009845 ₿0.000000016	-0.75	$18.9M ₿312.06	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$381.43K ₿6.31	$21.09M ₿348.1	$18.9M ₿312.06
830	dKargo DKA	$0.00378 ₿0.000000062	-6.08	$18.9M ₿311.79	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.5M ₿24.82	$18.9M ₿311.79	$18.9M ₿311.79
834	Bit2Me B2M	$0.006353 ₿0.00000010	-0.88	$18.75M ₿310.31	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$85K ₿1.4	$31.38M ₿519.41	$18.75M ₿310.31
840	Yield Guild Games YGG	$0.02487 ₿0.00000041	-0.63	$18.49M ₿305.41	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.49M ₿107.74	$24.86M ₿410.67	$18.49M ₿305.41
845	Metis Token METIS	$2.45 ₿0.000040	-0.35	$18.32M ₿302.3	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.5M ₿51.52	$24.45M ₿403.47	$18.32M ₿302.3
847	Prometeus PROM	$1 ₿0.000016	-0.53	$18.26M ₿301.44	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.51M ₿24.95	$19.26M ₿317.96	$18.26M ₿301.44
851	Songbird SGB	$0.001065 ₿0.000000017	2.97	$18.25M ₿301.23	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$70.36K ₿1.16	$20.6M ₿340.11	$18.25M ₿301.23
853	Smooth Love Potion SLP	$0.0004994 ₿0.0000000082	-2.59	$18.12M ₿299.44	$0.0005292 ₿0.0000000086	$0.0004727 ₿0.0000000078	$2.06M ₿34.21	$18.12M ₿299.43	$18.12M ₿299.44
855	Stratis STRAX	$0.008345 ₿0.00000013	-3.26	$18.11M ₿299.29	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.45M ₿768.82	$18.11M ₿299.29	$18.11M ₿299.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}