4结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	Celo CELO	$0.1245 ₿0.0000013	-10.66	$73.73M ₿785.61	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$23.76M ₿251.62	$124.5M ₿1.33K	$73.73M ₿785.61
535	Bridged Ether (StarkGate) ETH	$3,212.06 ₿0.034	-2.69	$72.88M ₿783.54	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.37M ₿53	$72.88M ₿783.54	$72.88M ₿783.54
536	IoTeX IOTX	$0.007717 ₿0.000000082	-8.14	$72.85M ₿784.02	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.15M ₿55.31	$72.85M ₿784.02	$72.85M ₿784.02
544	Puff The Dragon PUFF	$0.08007 ₿0.00000086	-0.56	$71.17M ₿766.31	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.26K ₿0.33	$71.17M ₿766.31	$71.17M ₿766.31
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,923.12 ₿0.042	-3.50	$70.81M ₿761.79	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.52M ₿37.95	$70.81M ₿761.79	$70.81M ₿761.79
549	PayProtocol Paycoin PCI	$0.06751 ₿0.00000072	-3.31	$69.04M ₿742.35	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$618.68K ₿6.65	$128.29M ₿1.38K	$69.04M ₿742.35
553	Chia XCH	$4.66 ₿0.000049	-6.45	$68.22M ₿728.26	$5 ₿0.000052	$4.6 ₿0.000049	$3.83M ₿53.65	$153.93M ₿1.64K	$68.22M ₿728.26
555	Moo Deng MOODENG	$0.06883 ₿0.00000073	-10.19	$68.12M ₿731.15	$0.07669 ₿0.00000080	$0.06767 ₿0.00000073	$23.1M ₿244.76	$68.12M ₿731.15	$68.12M ₿731.15
556	Omni Network [Old] OMNI	$1.33 ₿0.000014	-0.05	$67.89M ₿730.23	$1.39 ₿0.000014	$1.3 ₿0.000013	$43.31K ₿0.47	$132.82M ₿1.43K	$67.89M ₿730.23
557	Snek SNEK	$0.0008912 ₿0.0000000095	-4.54	$66.69M ₿715.8	$0.0009336 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.98M ₿53.32	$67.13M ₿720.55	$66.69M ₿715.8
558	Compound Wrapped BTC CWBTC	$1,867.57 ₿0.020	-2.35	$66.35M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.35M ₿714.03	$66.35M ₿714.03
560	Orca ORCA	$1.09 ₿0.000011	-5.93	$65.93M ₿708.41	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.88M ₿95.01	$82.2M ₿883.19	$65.93M ₿708.41
562	UMA UMA	$0.7333 ₿0.0000078	-6.06	$65.65M ₿704.91	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.1M ₿87.05	$93.43M ₿1K	$65.65M ₿704.91
563	波币 WAVES	$0.6552 ₿0.0000070	-2.64	$65.61M ₿704.46	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.46M ₿79.74	$65.61M ₿704.46	$65.61M ₿704.46
565	Casper Network CSPR	$0.004745 ₿0.000000051	-6.08	$65.37M ₿705.09	$0.005194 ₿0.000000054	$0.004742 ₿0.000000051	$3.01M ₿32.05	$67.68M ₿730	$65.37M ₿705.09
567	Geodnet GEOD	$0.1483 ₿0.0000015	-5.46	$65.1M ₿700.19	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$315.57K ₿3.46	$144.89M ₿1.56K	$65.1M ₿700.19
568	Ankr ANKR	$0.006504 ₿0.000000069	-8.44	$65.03M ₿698.77	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.79M ₿73.34	$65.03M ₿698.77	$65.03M ₿698.77
570	CHEX Token CHEX	$0.06386 ₿0.00000068	-5.02	$63.8M ₿684.55	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$674.78K ₿7.38	$63.8M ₿684.55	$63.8M ₿684.55
573	Victoria VR VR	$0.003775 ₿0.000000040	-3.34	$63.43M ₿681.48	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$717.24K ₿7.77	$63.43M ₿681.48	$63.43M ₿681.48
575	Swell Ethereum SWETH	$3,568.75 ₿0.038	-3.39	$62.76M ₿674.12	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$80.91K ₿0.87	$62.76M ₿674.12	$62.76M ₿674.12
576	Decentralized Social DESO	$5.96 ₿0.000063	0.25	$62.75M ₿673.76	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.91K ₿0.31	$64.4M ₿691.43	$62.75M ₿673.76
577	Mask Network MASK	$0.6236 ₿0.0000066	-7.70	$62.36M ₿668.72	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.39M ₿165.75	$62.36M ₿668.72	$62.36M ₿668.72
579	Memecoin MEME	$0.001005 ₿0.000000010	-9.95	$62.25M ₿668.92	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.7M ₿178.44	$69.35M ₿745.28	$62.25M ₿668.92
580	pumpBTC PUMPBTC	$83,687 ₿0.89	0.69	$62.2M ₿670.93	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.2M ₿670.93	$62.2M ₿670.93
581	AltLayer ALT	$0.01194 ₿0.00000012	-5.94	$62.12M ₿665.09	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.78M ₿189.73	$119.47M ₿1.28K	$62.12M ₿665.09
582	SKALE SKL	$0.01019 ₿0.00000010	-4.17	$61.81M ₿662.63	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.77M ₿436.87	$61.96M ₿664.17	$61.81M ₿662.63
583	ICON ICX	$0.0567 ₿0.00000060	-4.77	$61.68M ₿658.49	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.15M ₿33.58	$62.53M ₿667.55	$61.68M ₿658.49
585	BORA BORA	$0.0534 ₿0.00000057	16.98	$61.55M ₿658.52	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$36.38M ₿379.48	$64.38M ₿688.8	$61.55M ₿658.52
591	USDX USDX	$0.5427 ₿0.0000057	1.05	$60.55M ₿644.81	$0.5426 ₿0.0000058	$0.5216 ₿0.0000056	$3.96K ₿0.04	$60.55M ₿644.81	$60.55M ₿644.81
592	Avalanche Bridged WETH (Avalanche) WETH	$3,206.95 ₿0.034	-3.41	$60.46M ₿650.81	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$18.81M ₿201.68	$60.46M ₿650.81	$60.46M ₿650.81
594	Pundi X PUNDIX	$0.234 ₿0.0000025	-2.52	$60.46M ₿650.22	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.29M ₿38.43	$60.46M ₿650.22	$60.46M ₿650.22
595	恩金币 ENJ	$0.03129 ₿0.00000033	-5.11	$60.25M ₿646.92	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.17M ₿98.46	$61.33M ₿658.54	$60.25M ₿646.92
598	路印协议 LRC	$0.04808 ₿0.00000051	-8.18	$59.92M ₿642.91	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.5M ₿101.94	$66.07M ₿708.9	$59.92M ₿642.91
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.02	$59.86M ₿644.31	$1 ₿0.000010	$0.9825 ₿0.000010	$7.94M ₿88.88	$59.86M ₿644.31	$59.86M ₿644.31
600	QuantixAI QAI	$73.59 ₿0.00079	-1.26	$59.15M ₿636.23	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.91M ₿96.73	$735.89M ₿7.92K	$59.15M ₿636.23
601	SECRET SCRT	$0.1803 ₿0.0000019	32.07	$59.1M ₿635.35	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$28.86M ₿303.86	$61.78M ₿664.19	$59.1M ₿635.35
602	Alchemy Pay ACH	$0.01195 ₿0.00000012	2.76	$59M ₿620.1	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$73.45M ₿771.96	$119.34M ₿1.25K	$59M ₿620.1
604	阿朵币 ARDR	$0.05879 ₿0.00000062	-3.85	$58.69M ₿630.03	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$820.9K ₿3.58	$58.69M ₿630.03	$58.69M ₿630.03
605	Biconomy BICO	$0.04257 ₿0.00000045	-4.33	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.65M ₿188	$58.6M ₿648.67	$58.6M ₿648.66
609	Prometeus PROM	$3.17 ₿0.000034	-12.21	$57.93M ₿621.94	$3.62 ₿0.000038	$3.14 ₿0.000033	$14.75M ₿165.75	$61.1M ₿656.02	$57.93M ₿621.94
611	World Mobile Token WMTX	$0.07133 ₿0.00000076	-3.42	$57.58M ₿619.77	$0.07398 ₿0.00000077	$0.07133 ₿0.00000076	$11.42M ₿119.74	$142.67M ₿1.54K	$57.58M ₿619.77
612	Tellor TRB	$20.88 ₿0.00022	-7.81	$57.45M ₿618.8	$22.84 ₿0.00023	$20.23 ₿0.00021	$23.35M ₿266.8	$58.94M ₿634.92	$57.45M ₿618.8
615	Stargate Finance STG	$0.1466 ₿0.0000015	-1.46	$57.03M ₿611.69	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.31M ₿100.07	$94.99M ₿1.02K	$57.03M ₿611.69
617	Ontology ONT	$0.06089 ₿0.00000065	-6.58	$56.87M ₿610.82	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.13M ₿94.34	$60.87M ₿653.8	$56.87M ₿610.82
619	Status SNT	$0.01433 ₿0.00000015	-4.68	$56.71M ₿612.2	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.49M ₿21.07	$97.44M ₿1.05K	$56.71M ₿612.2
620	API3 API3	$0.4052 ₿0.0000043	-7.51	$56.67M ₿606.57	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.52M ₿249.72	$64.29M ₿688.07	$56.67M ₿606.57
622	SOLO Coin SOLO	$0.1406 ₿0.0000015	-3.17	$56.16M ₿604.04	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2M ₿21.92	$56.16M ₿604.04	$56.16M ₿604.04
623	SSV Network SSV	$3.81 ₿0.000040	-6.34	$56.08M ₿601.71	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.12M ₿187.17	$56.08M ₿601.71	$56.08M ₿601.71
624	Illuvium ILV	$5.87 ₿0.000062	-10.08	$55.81M ₿595.6	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.99M ₿117.72	$56.47M ₿602.64	$55.81M ₿595.6
626	Magic Internet Money MIM	$0.9985 ₿0.000010	-0.45	$55.53M ₿597.8	$1 ₿0.000010	$0.9933 ₿0.000010	$4.68K ₿0.05	$174.65M ₿1.88K	$55.53M ₿597.8
628	Band Protocol BAND	$0.322 ₿0.0000034	-6.98	$54.87M ₿588.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.92M ₿67.64	$55.06M ₿590.21	$54.87M ₿588.17
629	EthereumPoW ETHW	$0.5074 ₿0.0000054	-8.00	$54.7M ₿586.65	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.32M ₿46.43	$54.7M ₿586.65	$54.7M ₿586.65
630	GMT GMT	$0.01758 ₿0.00000018	-6.42	$54.7M ₿587.08	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.49M ₿210.89	$89.19M ₿957.37	$54.7M ₿587.08
631	Terra LUNA	$0.07951 ₿0.00000085	-9.81	$54.68M ₿587.53	$0.08819 ₿0.00000092	$0.07868 ₿0.00000085	$16.39M ₿208.34	$85.76M ₿921.48	$54.68M ₿587.53
633	Binance USD BUSD	$0.9995 ₿0.000010	0.31	$54.63M ₿587.32	$1 ₿0.000010	$0.9542 ₿0.000010	$4.88M ₿50.95	$54.63M ₿587.32	$54.63M ₿587.32
634	LCX LCX	$0.05804 ₿0.00000061	-2.17	$54.62M ₿581.68	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$374.06K ₿3.94	$55.14M ₿587.25	$54.62M ₿581.68
635	Harmony ONE	$0.003682 ₿0.000000039	-12.32	$54.59M ₿588.81	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6M ₿64.53	$54.6M ₿588.86	$54.59M ₿588.81
642	Notcoin NOT	$0.0005422 ₿0.0000000058	-11.24	$53.88M ₿578.16	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.15M ₿174.32	$55.52M ₿595.74	$53.88M ₿578.16
645	LON LON	$0.4312 ₿0.0000046	-1.49	$53.39M ₿573.56	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.02K ₿0.34	$60.56M ₿650.67	$53.39M ₿573.56
649	COTI COTI	$0.02029 ₿0.00000021	-6.71	$52.93M ₿565.22	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$10.03M ₿106.96	$52.93M ₿565.23	$52.93M ₿565.22
650	Escoin Token ELG	$0.2866 ₿0.0000030	-1.35	$52.8M ₿567.69	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$400.44K ₿4.29	$71.66M ₿770.45	$52.8M ₿567.69
651	WOO Network WOO	$0.02773 ₿0.00000029	-8.62	$52.48M ₿560.84	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.9M ₿84.75	$83.31M ₿890.36	$52.48M ₿560.84
653	Law Blocks LBT	$0.2141 ₿0.0000023	-0.11	$52.46M ₿564.71	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.62K ₿5.78	$214.11M ₿2.31K	$52.46M ₿564.71
655	APEX APEX	$0.3799 ₿0.0000040	-6.86	$52.23M ₿562.71	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.59M ₿112.76	$190.02M ₿2.05K	$52.23M ₿562.71
659	Hex Trust USD USDX	$0.9985 ₿0.000010	0.36	$51.76M ₿556.94	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$61.14K ₿0.64	$51.76M ₿556.94	$51.76M ₿556.94
662	Orbs ORBS	$0.01052 ₿0.00000011	-4.66	$51.48M ₿553.98	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.29M ₿56.65	$105.22M ₿1.13K	$51.48M ₿553.98
668	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Dogelon Mars ELON	$0.00000005082 ₿0.00000000000054	-3.10	$50.83M ₿545.44	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.52M ₿48.59	$50.83M ₿545.44	$50.83M ₿545.44
670	Hiveterminal token HIVE	$0.09881 ₿0.0000010	-5.88	$50.63M ₿543.32	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.01M ₿22.25	$0	$50.63M ₿543.32
671	Ronin Bridged WETH (Ronin) WETH	$3,208.71 ₿0.034	-3.37	$50.62M ₿547.45	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.44M ₿26.5	$1.22B ₿13.24K	$50.62M ₿547.45
674	Ark ARK	$0.2618 ₿0.0000028	-7.79	$50.29M ₿539.23	$0.2865 ₿0.0000030	$0.2598 ₿0.0000027	$1.56M ₿16.72	$50.37M ₿540	$50.29M ₿539.23
675	SWFT Blockchain SWFTC	$0.005023 ₿0.000000053	-5.14	$50.16M ₿539.92	$0.005323 ₿0.000000056	$0.005009 ₿0.000000053	$802.33K ₿8.58	$50.16M ₿539.92	$50.16M ₿539.92
679	NKYC Token NKYC	$12.42 ₿0.00013	-3.57	$49.66M ₿534.34	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.81K ₿2.2	$49.66M ₿534.34	$49.66M ₿534.34
681	Power Ledger POWR	$0.09363 ₿0.00000099	-1.42	$49.59M ₿530.17	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.74M ₿49.75	$93.56M ₿1K	$49.59M ₿530.17
682	SMARDEX SDEX	$0.005294 ₿0.000000057	-9.77	$49.52M ₿533.43	$0.005873 ₿0.000000062	$0.005294 ₿0.000000057	$643.65K ₿6.91	$52.77M ₿568.45	$49.52M ₿533.43
684	Neiro NEIRO	$0.0001171 ₿0.0000000012	-8.29	$49.27M ₿529.82	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$27.46M ₿294.97	$49.27M ₿529.82	$49.27M ₿529.82
685	Fulcrom FUL	$0.002962 ₿0.000000031	-7.50	$49.17M ₿528.37	$0.003202 ₿0.000000033	$0.002891 ₿0.000000031	$71.91K ₿0.75	$59.24M ₿636.61	$49.17M ₿528.37
687	Stronghold Token SHX	$0.00907 ₿0.000000097	-4.51	$48.75M ₿525.18	$0.009518 ₿0.00000010	$0.008991 ₿0.000000097	$1.08M ₿11.75	$0	$48.75M ₿525.18
688	Whiteheart WHITE	$5,480.59 ₿0.058	-3.39	$48.7M ₿523.92	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$7.82 ₿0	$48.7M ₿523.92	$48.7M ₿523.92
689	IOST IOST	$0.001582 ₿0.000000016	-3.91	$48.64M ₿522	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.77M ₿68.48	$48.64M ₿522	$48.64M ₿522
690	ConstitutionDAO PEOPLE	$0.009587 ₿0.00000010	-9.49	$48.57M ₿519.84	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.4M ₿231.28	$48.57M ₿519.84	$48.57M ₿519.84
693	BurnedFi BURN	$3.92 ₿0.000041	-15.45	$48.15M ₿515.09	$4.68 ₿0.000049	$3.66 ₿0.000039	$793.56K ₿8.43	$48.15M ₿515.09	$48.15M ₿515.09
694	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿517.01	$1 ₿0.000010	$0.9828 ₿0.000010	$8.78 ₿0	$48.15M ₿517.01	$48.15M ₿517.01
696	Overnight.fi USD+ USD+	$1 ₿0.000010	0.44	$48.1M ₿517.76	$1 ₿0.000010	$0.9403 ₿0.0000098	$47.86 ₿0	$48.1M ₿517.76	$48.1M ₿517.76
697	MVL MVL	$0.001723 ₿0.000000018	-3.61	$47.66M ₿510.88	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$292.56K ₿3.14	$47.92M ₿513.66	$47.66M ₿510.88
698	Paxos Standard USDP	$0.9994 ₿0.000010	-0.01	$47.54M ₿511.57	$1 ₿0.000010	$0.999 ₿0.000010	$5.99M ₿63.57	$47.54M ₿511.57	$47.54M ₿511.57
702	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.04	$47.07M ₿506.55	$1 ₿0.000010	$0.9791 ₿0.000010	$554.93K ₿5.96	$47.07M ₿506.55	$47.07M ₿506.55
706	Cronos Bridged WBTC (Cronos) WBTC	$92,621 ₿0.99	-2.63	$46.71M ₿502.06	$95,621 ₿1.0043	$91,447 ₿0.98	$119.52K ₿1.29	$46.71M ₿502.06	$46.71M ₿502.06
707	云算宝 RLC	$0.6438 ₿0.0000069	-5.43	$46.61M ₿500.01	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.73M ₿61.56	$56.02M ₿600.99	$46.61M ₿500.01
710	Bancor Network Token BNT	$0.4211 ₿0.0000045	-3.90	$46.21M ₿497.25	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$193.12K ₿2.03	$46.21M ₿497.25	$46.21M ₿497.25
711	ECOMI OMI	$0.0001699 ₿0.0000000018	-3.94	$46.06M ₿494.98	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.26M ₿13.57	$52.85M ₿567.93	$46.06M ₿494.98
713	Yield Guild Games YGG	$0.06441 ₿0.00000068	-11.84	$45.75M ₿488.9	$0.0735 ₿0.00000077	$0.06386 ₿0.00000068	$22.9M ₿245.3	$64.42M ₿688.48	$45.75M ₿488.9
714	Rocket Pool RPL	$2.06 ₿0.000022	-8.49	$45.58M ₿489.35	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.83M ₿62.76	$45.58M ₿489.35	$45.58M ₿489.35
715	Constellation DAG	$0.01196 ₿0.00000012	0.05	$45.46M ₿489.57	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$661.07K ₿8.46	$45.46M ₿489.57	$45.46M ₿489.57
716	Echelon Prime PRIME	$0.7543 ₿0.0000081	-2.44	$45.41M ₿490.26	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$8.44M ₿90.64	$83.77M ₿904.5	$45.41M ₿490.26
720	Sai SAI	$16.85 ₿0.00018	-3.34	$44.98M ₿484.21	$17.68 ₿0.00018	$16.81 ₿0.00018	$905.03 ₿0.01	$44.98M ₿484.21	$44.98M ₿484.21
722	Energy Web Token EWT	$0.7415 ₿0.0000079	-2.71	$44.92M ₿482.98	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$307.29K ₿3.26	$51.21M ₿550.57	$44.92M ₿482.98
723	ZelCash FLUX	$0.1123 ₿0.0000011	-2.93	$44.91M ₿476.34	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.6M ₿97.22	$45.01M ₿477.37	$44.91M ₿476.34
728	Spell Token SPELL	$0.0002578 ₿0.0000000027	-4.60	$44.22M ₿474.51	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.27M ₿113	$50.54M ₿542.29	$44.22M ₿474.51
732	Lista DAO LISTA	$0.151 ₿0.0000016	-9.88	$43.74M ₿468.8	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.45M ₿100.57	$120.16M ₿1.29K	$43.74M ₿468.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}