4结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Chainflip FLIP	$0.3271 ₿0.0000052	-0.71	$29.06M ₿466.46	$0.3312 ₿0.0000053	$0.32 ₿0.0000051	$106.57K ₿1.68	$29.43M ₿472.36	$29.06M ₿466.46
645	Orbs ORBS	$0.005867 ₿0.000000093	-0.40	$28.86M ₿463.86	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$759.34K ₿9.51	$58.45M ₿939.61	$28.86M ₿463.86
646	BORA BORA	$0.02503 ₿0.00000039	-4.87	$28.82M ₿457.94	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$283.72K ₿4.51	$30.15M ₿479	$28.82M ₿457.94
648	Kelp Gain AGETH	$2,261.9 ₿0.035	19.71	$28.76M ₿454.96	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿454.96	$28.76M ₿454.96
650	Status SNT	$0.007197 ₿0.00000011	-3.29	$28.51M ₿452.57	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.13M ₿40.3	$48.98M ₿777.6	$28.51M ₿452.57
652	MimbleWimbleCoin MWC	$2.59 ₿0.000041	13.57	$28.5M ₿452.86	$2.89 ₿0.000045	$2.21 ₿0.000035	$115.62K ₿1.86	$28.5M ₿452.86	$28.5M ₿452.86
654	NKYC Token NKYC	$7.1 ₿0.00011	-1.67	$28.43M ₿452.66	$7.24 ₿0.00011	$7 ₿0.00011	$336.46K ₿5.34	$28.43M ₿452.66	$28.43M ₿452.66
658	Liquity USD LUSD	$1.01 ₿0.000015	0.34	$28.22M ₿448.21	$1.01 ₿0.000016	$1 ₿0.000015	$417.41K ₿6.57	$28.22M ₿448.21	$28.22M ₿448.21
659	COTI COTI	$0.009871 ₿0.00000015	-0.64	$28.3M ₿450.03	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.5M ₿63.96	$28.3M ₿450.03	$28.3M ₿450.03
660	BOOK OF MEME BOME	$0.0004095 ₿0.0000000064	-1.09	$28.15M ₿446.75	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8M ₿126.55	$28.15M ₿446.75	$28.15M ₿446.75
661	Uquid Coin UQC	$2.81 ₿0.000044	0.36	$28.14M ₿447.01	$2.88 ₿0.000046	$2.76 ₿0.000044	$26.83K ₿0.43	$112.56M ₿1.79K	$28.14M ₿447.01
662	Auction AUCTION	$3.79 ₿0.000060	-1.74	$28.05M ₿446.5	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.2M ₿98.61	$28.88M ₿459.77	$28.05M ₿446.5
666	Renzo REZ	$0.00324 ₿0.000000051	-0.74	$27.94M ₿442.83	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.73M ₿90.92	$31.82M ₿504.3	$27.94M ₿442.83
667	Venom VENOM	$0.01285 ₿0.00000020	-2.89	$27.84M ₿444.94	$0.0135 ₿0.00000021	$0.01273 ₿0.00000020	$118.98K ₿1.91	$94.73M ₿1.51K	$27.84M ₿444.94
670	Frax Share FRAX	$0.2878 ₿0.0000045	-0.45	$27.44M ₿436.84	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$778.52K ₿12.86	$28.64M ₿455.87	$27.44M ₿436.84
671	Illuvium ILV	$3.32 ₿0.000052	-1.14	$27.43M ₿437.01	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.72M ₿42.89	$31.77M ₿506.17	$27.43M ₿437.01
672	Constellation DAG	$0.007079 ₿0.00000011	-5.41	$27.43M ₿435.49	$0.007511 ₿0.00000012	$0.006823 ₿0.00000010	$608.35K ₿9.65	$27.43M ₿435.49	$27.43M ₿435.49
677	Phala Network PHA	$0.03217 ₿0.00000051	-4.15	$27.11M ₿432.52	$0.03356 ₿0.00000054	$0.03147 ₿0.00000050	$11.84M ₿203.23	$32.29M ₿515.09	$27.11M ₿432.52
678	ConstitutionDAO PEOPLE	$0.00533 ₿0.000000084	-1.15	$27.02M ₿429.43	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.72M ₿108.34	$27.02M ₿429.43	$27.02M ₿429.43
679	MVL MVL	$0.0009695 ₿0.000000015	-0.64	$26.96M ₿427.86	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$84.9K ₿1.35	$29.09M ₿461.67	$26.96M ₿427.86
680	SKALE SKL	$0.004445 ₿0.000000070	-0.65	$26.94M ₿429.11	$0.004562 ₿0.000000072	$0.004337 ₿0.000000069	$4.54M ₿70.19	$27.5M ₿438.01	$26.94M ₿429.11
681	IOST IOST	$0.0008056 ₿0.000000012	-1.66	$26.94M ₿428.27	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.18M ₿82.22	$26.94M ₿428.27	$26.94M ₿428.27
683	LCX LCX	$0.02858 ₿0.00000044	9.23	$26.9M ₿422.61	$0.02948 ₿0.00000046	$0.02611 ₿0.00000041	$101.37K ₿1.63	$26.48M ₿416	$26.9M ₿422.61
684	Neiro NEIRO	$0.00006381 ₿0.0000000010	-1.11	$26.84M ₿425.87	$0.00006614 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.1M ₿160.45	$26.84M ₿425.87	$26.84M ₿425.87
687	StrikeCoin STRX	$0.03012 ₿0.00000047	0.36	$26.44M ₿418.29	$0.0308 ₿0.00000048	$0.02974 ₿0.00000047	$6.14K ₿0.06	$26.44M ₿418.29	$26.44M ₿418.29
688	Hiveterminal token HIVE	$0.04796 ₿0.00000076	-6.56	$26.35M ₿420.47	$0.05192 ₿0.00000082	$0.04759 ₿0.00000075	$2.05M ₿33.31	$53.57M ₿854.83	$26.35M ₿420.47
689	Stargate Finance STG	$0.225 ₿0.0000035	1.43	$26.3M ₿415.85	$0.2331 ₿0.0000037	$0.2102 ₿0.0000033	$17.8M ₿281.3	$26.3M ₿415.85	$26.3M ₿415.85
690	波币 WAVES	$0.2612 ₿0.0000041	-1.07	$26.16M ₿414.58	$0.2729 ₿0.0000043	$0.2589 ₿0.0000041	$3.07M ₿43.34	$26.16M ₿414.58	$26.16M ₿414.58
691	Victoria VR VR	$0.001558 ₿0.000000024	1.25	$26.21M ₿416.55	$0.001572 ₿0.000000025	$0.001537 ₿0.000000024	$880.49K ₿14	$26.21M ₿416.55	$26.21M ₿416.55
694	Power Ledger POWR	$0.04931 ₿0.00000078	-0.39	$26.13M ₿413.5	$0.05066 ₿0.00000080	$0.0478 ₿0.00000077	$2.75M ₿43.46	$49.29M ₿780.15	$26.13M ₿413.5
695	CargoX CXO	$0.1554 ₿0.0000024	-0.28	$25.98M ₿412.56	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$17.09K ₿0.27	$33.43M ₿530.92	$25.98M ₿412.56
702	FIDA FIDA	$0.02599 ₿0.00000041	-7.00	$25.67M ₿407.31	$0.03216 ₿0.00000052	$0.02492 ₿0.00000039	$70.45M ₿1.14K	$25.67M ₿407.31	$25.67M ₿407.31
707	Islamic Coin ISLM	$0.006989 ₿0.00000011	-8.29	$25.49M ₿400.94	$0.007996 ₿0.00000012	$0.006901 ₿0.00000010	$67.24K ₿1.06	$126.95M ₿2K	$25.49M ₿400.94
708	Merlin Chain MERL	$0.01996 ₿0.00000031	-4.26	$25.47M ₿403.25	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$1.85M ₿57.05	$41.94M ₿664.03	$25.47M ₿403.25
711	Pundi X PUNDIX	$0.09876 ₿0.0000015	-4.60	$25.37M ₿405.34	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$2.24M ₿36.67	$25.37M ₿405.34	$25.37M ₿405.34
712	Whiteheart WHITE	$2,849.23 ₿0.045	1.29	$25.23M ₿401.8	$2,856.37 ₿0.045	$2,812.96 ₿0.044	$7.51K ₿0.12	$25.23M ₿401.8	$25.23M ₿401.8
713	AI Companions AIC	$0.02455 ₿0.00000039	6.20	$24.56M ₿394.37	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$104.47K ₿2.25	$24.56M ₿394.37	$24.56M ₿394.37
716	WOO Network WOO	$0.01327 ₿0.00000021	-0.62	$24.99M ₿398.25	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.03M ₿31.97	$24.99M ₿398.25	$24.99M ₿398.25
722	云算宝 RLC	$0.3413 ₿0.0000054	-0.82	$24.7M ₿392.38	$0.3493 ₿0.0000055	$0.3329 ₿0.0000053	$2.92M ₿46.33	$29.69M ₿471.62	$24.7M ₿392.38
724	Gigachad GIGA	$0.002553 ₿0.000000041	6.89	$24.59M ₿401.65	$0.00265 ₿0.000000042	$0.002325 ₿0.000000037	$7.21M ₿115.9	$24.59M ₿401.65	$24.59M ₿401.65
725	斯蒂姆币 STEEM	$0.04479 ₿0.00000071	-0.29	$24.61M ₿390.93	$0.04572 ₿0.00000072	$0.04393 ₿0.00000071	$3.54M ₿56.47	$24.61M ₿390.93	$24.61M ₿390.93
726	GMT GMT	$0.007875 ₿0.00000012	-1.99	$24.43M ₿390.32	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.98M ₿78.25	$39.85M ₿636.51	$24.43M ₿390.32
727	EthereumPoW ETHW	$0.226 ₿0.0000035	0.36	$24.33M ₿386.96	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.32M ₿36.64	$24.33M ₿386.96	$24.33M ₿386.96
730	LON LON	$0.1942 ₿0.0000030	3.23	$24M ₿380.15	$0.1975 ₿0.0000031	$0.1881 ₿0.0000030	$7.44K ₿0.12	$27.31M ₿432.53	$24M ₿380.15
731	CYBER CYBER	$0.3576 ₿0.0000056	-1.40	$23.92M ₿380.63	$0.3698 ₿0.0000059	$0.3496 ₿0.0000056	$9.48M ₿152.8	$35.76M ₿569.1	$23.92M ₿380.63
732	AI Analysis Token AIAT	$0.2168 ₿0.0000034	-0.18	$23.88M ₿380.36	$0.2205 ₿0.0000035	$0.2151 ₿0.0000034	$21.58K ₿0.35	$108.19M ₿1.72K	$23.88M ₿380.36
733	ResearchCoin RSC	$0.1075 ₿0.0000017	-9.12	$23.87M ₿380.72	$0.1189 ₿0.0000019	$0.106 ₿0.0000017	$974.91K ₿16.21	$107.89M ₿1.72K	$23.87M ₿380.72
739	Sai SAI	$8.87 ₿0.00014	4.15	$23.56M ₿374.29	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.35 ₿0	$23.56M ₿374.29	$23.56M ₿374.29
740	Ark ARK	$0.1194 ₿0.0000019	-1.84	$23.53M ₿375.79	$0.1236 ₿0.0000019	$0.1172 ₿0.0000018	$584.6K ₿9.31	$23.53M ₿375.79	$23.53M ₿375.79
743	Snek SNEK	$0.0003141 ₿0.0000000049	6.23	$23.46M ₿372.52	$0.0003159 ₿0.0000000050	$0.0002941 ₿0.0000000047	$3.22M ₿52.54	$23.63M ₿375.2	$23.46M ₿372.52
747	Electronic USD EUSD	$0.9995 ₿0.000015	0.10	$22.99M ₿365.17	$1 ₿0.000016	$0.9942 ₿0.000015	$617.28K ₿9.93	$22.99M ₿365.17	$22.99M ₿365.17
749	Ontology Gas ONG	$0.0485 ₿0.00000077	-2.00	$22.86M ₿363.51	$0.05047 ₿0.00000080	$0.0478 ₿0.00000076	$1.07M ₿16.83	$38.7M ₿615.46	$22.86M ₿363.51
751	Open Campus EDU	$0.02925 ₿0.00000046	-4.60	$22.65M ₿362.35	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.49M ₿87.76	$29.25M ₿467.78	$22.65M ₿362.35
753	Harmony ONE	$0.001524 ₿0.000000024	-1.16	$22.56M ₿360.37	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.53M ₿24.86	$22.56M ₿360.37	$22.56M ₿360.37
754	Tokamak Network TON	$0.3628 ₿0.0000057	0.61	$22.54M ₿357.15	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$206.13K ₿3.31	$37.89M ₿600.33	$22.54M ₿357.15
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	Diverge Loop DLC	$0.02525 ₿0.00000040	102.24	$22.48M ₿358.82	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$74.02K ₿1.17	$25.26M ₿403.17	$22.48M ₿358.82
757	Cartesi CTSI	$0.02408 ₿0.00000038	3.66	$22.43M ₿358.51	$0.02935 ₿0.00000047	$0.02309 ₿0.00000037	$19.45M ₿313.34	$24.23M ₿387.26	$22.43M ₿358.51
759	Everipedia IQ	$0.0008507 ₿0.000000013	0.16	$22.39M ₿356.03	$0.0008564 ₿0.000000013	$0.0008222 ₿0.000000013	$842.35K ₿13.5	$22.39M ₿356.03	$22.39M ₿356.03
761	Metal MTL	$0.247 ₿0.0000039	-0.27	$22.39M ₿353.38	$0.2546 ₿0.0000040	$0.2423 ₿0.0000038	$1.24M ₿19.72	$22.39M ₿353.38	$22.39M ₿353.38
764	SingularityNET AGIX	$0.09185 ₿0.0000014	1.25	$22.32M ₿351.6	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$16.25K ₿0.26	$40.38M ₿636.1	$22.32M ₿351.6
766	Clearpool CPOOL	$0.02198 ₿0.00000035	-3.33	$22M ₿352.41	$0.02319 ₿0.00000036	$0.02156 ₿0.00000034	$1.16M ₿11.97	$22M ₿352.41	$22M ₿352.41
768	HydraDX HDX	$0.003716 ₿0.000000058	3.34	$21.86M ₿347.99	$0.00379 ₿0.000000059	$0.003584 ₿0.000000057	$16.07K ₿0.25	$23.72M ₿377.67	$21.86M ₿347.99
769	应用链 LSK	$0.0935 ₿0.0000014	-1.94	$21.81M ₿351.79	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.91M ₿30.28	$37.43M ₿603.71	$21.81M ₿351.79
770	A Hunters Dream CAW	$0.00000003416 ₿0.00000000000054	4.62	$21.75M ₿345.45	$0.00000003473 ₿0.00000000000055	$0.00000003247 ₿0.00000000000051	$401.78K ₿6.39	$22.78M ₿361.73	$21.75M ₿345.45
772	WAX WAXP	$0.004686 ₿0.000000074	-3.52	$21.65M ₿344.74	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.63M ₿25.97	$21.65M ₿344.74	$21.65M ₿344.74
773	公信宝 GXC	$0.2875 ₿0.0000045	-1.02	$21.56M ₿342.57	$0.2995 ₿0.0000048	$0.2875 ₿0.0000045	$1.27K ₿0.02	$28.75M ₿456.76	$21.56M ₿342.57
775	Audius AUDIO	$0.01509 ₿0.00000023	-0.66	$21.56M ₿341.96	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.22M ₿50.43	$21.56M ₿341.96	$21.56M ₿341.96
776	Tornado Cash TORN	$5.68 ₿0.000088	3.91	$21.54M ₿343.28	$6.22 ₿0.000098	$5.33 ₿0.000085	$29.95K ₿1.41	$56.54M ₿900.86	$21.54M ₿343.28
778	Ocean Protocol OCEAN	$0.1072 ₿0.0000017	-1.74	$21.43M ₿340.15	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$79.39K ₿1.23	$28.68M ₿455.2	$21.43M ₿340.15
780	Euler EUL	$0.8873 ₿0.000014	-1.16	$21.36M ₿340.65	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.5M ₿38.82	$24.05M ₿383.48	$21.36M ₿340.65
785	ZelCash FLUX	$0.05152 ₿0.00000081	-0.43	$21.13M ₿336.56	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.95M ₿46.82	$21.14M ₿336.65	$21.13M ₿336.56
786	Spell Token SPELL	$0.000123 ₿0.0000000019	-0.97	$21.11M ₿336.21	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.77M ₿28.26	$24.13M ₿384.23	$21.11M ₿336.21
787	Zentry ZENT	$0.002702 ₿0.000000042	0.07	$21.07M ₿333.62	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.54M ₿24.79	$26.27M ₿415.82	$21.07M ₿333.62
795	STON STON	$0.5548 ₿0.0000087	3.01	$20.77M ₿325.26	$0.555 ₿0.0000088	$0.5262 ₿0.0000084	$19K ₿0.3	$55.46M ₿868.53	$20.77M ₿325.26
796	Mil.k Alliance MLK	$0.03738 ₿0.00000059	-0.39	$20.75M ₿328.66	$0.03821 ₿0.00000061	$0.03727 ₿0.00000058	$3.38M ₿53.93	$36.91M ₿584.7	$20.75M ₿328.66
803	SECRET SCRT	$0.05969 ₿0.00000094	-1.93	$20.49M ₿324.8	$0.06203 ₿0.00000098	$0.05816 ₿0.00000094	$5.65M ₿90.67	$21.35M ₿338.39	$20.49M ₿324.8
804	XT.com Token XT	$3.4 ₿0.000053	2.20	$20.49M ₿326.11	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.88M ₿142.28	$3.39B ₿53.94K	$20.49M ₿326.11
805	Dogs DOGS	$0.00003974 ₿0.00000000062	-3.38	$20.54M ₿325.77	$0.00004156 ₿0.00000000066	$0.00003869 ₿0.00000000062	$7.08M ₿113.01	$21.87M ₿346.73	$20.54M ₿325.77
806	区块基石 ABT	$0.2093 ₿0.0000033	1.67	$20.64M ₿324.26	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$145.35K ₿2.32	$38.94M ₿611.82	$20.64M ₿324.26
808	Token Pocket TPT	$0.006191 ₿0.000000098	-3.72	$20.31M ₿321.83	$0.006569 ₿0.00000010	$0.006204 ₿0.000000098	$79.76K ₿0.41	$20.31M ₿321.83	$20.31M ₿321.83
811	Kyber Network Crystal KNC	$0.1186 ₿0.0000018	-0.44	$20.1M ₿319.28	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.59M ₿55.67	$28.46M ₿452.14	$20.1M ₿319.28
812	Lista DAO LISTA	$0.05242 ₿0.00000083	-1.29	$20.15M ₿320.64	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.47M ₿97.84	$41.71M ₿663.48	$20.15M ₿320.64
814	BinaryX BNX	$30.85 ₿0.00048	-0.98	$20.02M ₿317.66	$31.32 ₿0.00050	$30.62 ₿0.00048	$236.67 ₿0	$20.02M ₿317.66	$20.02M ₿317.66
815	BLAST BLAST	$0.0003131 ₿0.0000000050	-3.07	$19.99M ₿317.71	$0.0003259 ₿0.0000000052	$0.0003083 ₿0.0000000049	$1.96M ₿13.35	$31.74M ₿504.39	$19.99M ₿317.71
820	Liquity LQTY	$0.2018 ₿0.0000032	-1.36	$19.83M ₿317.18	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.15M ₿97.71	$20.09M ₿321.28	$19.83M ₿317.18
821	SATS (Ordinals) SATS	$0.000000009403 ₿0.00000000000014	-0.53	$19.75M ₿314.11	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.63M ₿41.69	$19.75M ₿314.11	$19.75M ₿314.11
823	Gravity (by Galxe) G	$0.002711 ₿0.000000043	-2.19	$19.62M ₿312.2	$0.002817 ₿0.000000044	$0.002652 ₿0.000000042	$4.23M ₿67.77	$32.55M ₿517.98	$19.62M ₿312.2
827	CertiK CTK	$0.1237 ₿0.0000019	-1.95	$19.49M ₿310.65	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$730.97K ₿11.62	$19.78M ₿315.21	$19.49M ₿310.65
831	Catizen CATI	$0.04249 ₿0.00000067	-10.31	$19.29M ₿305.79	$0.04738 ₿0.00000076	$0.04084 ₿0.00000065	$6.69M ₿106.92	$42.5M ₿673.92	$19.29M ₿305.79
833	Cobak Token CBK	$0.1944 ₿0.0000030	-1.69	$19.27M ₿306.31	$0.1998 ₿0.0000032	$0.191 ₿0.0000030	$4M ₿63.7	$19.43M ₿308.82	$19.27M ₿306.31
835	Metis Token METIS	$2.58 ₿0.000040	0.97	$19.33M ₿305.75	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.38M ₿35.19	$25.8M ₿408.08	$19.33M ₿305.75
837	QANplatform QANX	$0.01131 ₿0.00000017	-1.18	$19.26M ₿305.69	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$125.37K ₿2.4	$23.79M ₿377.54	$19.26M ₿305.69
839	Yield Guild Games YGG	$0.02588 ₿0.00000041	-0.01*	$19.19M ₿306.05	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.09M ₿65.31	$25.8M ₿411.53	$19.19M ₿306.05
841	dKargo DKA	$0.00379 ₿0.000000060	-0.99	$19M ₿300.77	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$171.64K ₿2.82	$19M ₿300.77	$19M ₿300.77
848	GameBuild GAME	$0.0009754 ₿0.000000015	1.07	$18.73M ₿297.24	$0.0009832 ₿0.000000015	$0.000957 ₿0.000000015	$407.14K ₿6.45	$20.89M ₿331.57	$18.73M ₿297.24
849	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿295.86	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$12.63 ₿0	$18.63M ₿295.86	$18.63M ₿295.86
854	Songbird SGB	$0.001074 ₿0.000000017	0.58	$18.41M ₿292.39	$0.001091 ₿0.000000017	$0.001058 ₿0.000000016	$78.57K ₿1.25	$20.79M ₿330.17	$18.41M ₿292.39
856	Civic CVC	$0.02292 ₿0.00000036	-1.23	$18.39M ₿292.45	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.78M ₿28.15	$22.93M ₿364.65	$18.39M ₿292.45
857	Prometeus PROM	$1 ₿0.000015	-2.38	$18.32M ₿291.74	$1.03 ₿0.000016	$1 ₿0.000015	$1.03M ₿16.35	$19.32M ₿307.73	$18.32M ₿291.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}