4结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	Celo CELO	$0.1234 ₿0.0000013	-12.38	$73.11M ₿786.35	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$24.28M ₿261.11	$123.46M ₿1.33K	$73.11M ₿786.35
534	Bridged Ether (StarkGate) ETH	$3,211.98 ₿0.034	-3.16	$72.88M ₿784.16	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.35M ₿57.53	$72.88M ₿784.16	$72.88M ₿784.16
536	IoTeX IOTX	$0.007676 ₿0.000000082	-8.17	$72.52M ₿779.57	$0.008458 ₿0.000000088	$0.007679 ₿0.000000082	$4.99M ₿53.62	$72.52M ₿779.57	$72.52M ₿779.57
542	Puff The Dragon PUFF	$0.08 ₿0.00000086	-0.97	$71.12M ₿765.1	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.31K ₿0.33	$71.12M ₿765.1	$71.12M ₿765.1
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,918.33 ₿0.042	-3.58	$70.86M ₿762.44	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.53M ₿38.03	$70.86M ₿762.44	$70.86M ₿762.44
548	PayProtocol Paycoin PCI	$0.06754 ₿0.00000072	-3.53	$69.07M ₿742.88	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$625.67K ₿6.73	$128.33M ₿1.38K	$69.07M ₿742.88
552	Moo Deng MOODENG	$0.06877 ₿0.00000073	-10.10	$68.07M ₿732.32	$0.07669 ₿0.00000080	$0.06767 ₿0.00000073	$23.18M ₿249.34	$68.07M ₿732.32	$68.07M ₿732.32
554	Chia XCH	$4.64 ₿0.000049	-6.25	$67.82M ₿729.64	$5 ₿0.000052	$4.6 ₿0.000049	$5.03M ₿54.08	$153.03M ₿1.65K	$67.82M ₿729.64
555	Snek SNEK	$0.0008941 ₿0.0000000096	-4.00	$66.84M ₿718.96	$0.0009313 ₿0.0000000097	$0.0008407 ₿0.0000000090	$4.98M ₿53.39	$67.29M ₿723.74	$66.84M ₿718.96
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-1.63	$66.83M ₿718.98	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.78K ₿0.46	$130.75M ₿1.41K	$66.83M ₿718.98
557	Compound Wrapped BTC CWBTC	$1,866.11 ₿0.020	-2.31	$66.36M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.36M ₿714.03	$66.36M ₿714.03
560	Orca ORCA	$1.09 ₿0.000011	-5.87	$65.64M ₿706.17	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.76M ₿94.46	$81.83M ₿880.41	$65.64M ₿706.17
561	波币 WAVES	$0.6556 ₿0.0000070	-2.70	$65.59M ₿705.63	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.53M ₿80.99	$65.59M ₿705.63	$65.59M ₿705.63
562	Casper Network CSPR	$0.004739 ₿0.000000051	-5.85	$65.32M ₿703.09	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.04M ₿32.58	$67.63M ₿727.92	$65.32M ₿703.09
563	UMA UMA	$0.7293 ₿0.0000078	-6.49	$65.26M ₿702.2	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.15M ₿87.74	$92.87M ₿999.32	$65.26M ₿702.2
566	Geodnet GEOD	$0.1472 ₿0.0000015	-6.14	$64.59M ₿694.92	$0.1577 ₿0.0000016	$0.1471 ₿0.0000015	$320.34K ₿3.45	$143.75M ₿1.55K	$64.59M ₿694.92
567	Ankr ANKR	$0.006454 ₿0.000000069	-9.18	$64.54M ₿694.22	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.84M ₿73.66	$64.54M ₿694.22	$64.54M ₿694.22
568	CHEX Token CHEX	$0.06431 ₿0.00000069	-3.74	$64.18M ₿691.02	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$678.52K ₿7.3	$64.18M ₿691.02	$64.18M ₿691.02
572	Victoria VR VR	$0.003762 ₿0.000000040	-3.64	$63.18M ₿679.71	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$895.95K ₿9.64	$63.18M ₿679.71	$63.18M ₿679.71
575	Swell Ethereum SWETH	$3,568.98 ₿0.038	-3.35	$62.76M ₿675.12	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$80.92K ₿0.87	$62.76M ₿675.12	$62.76M ₿675.12
576	Decentralized Social DESO	$5.95 ₿0.000064	0.16	$62.67M ₿674.12	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.65K ₿0.31	$64.32M ₿691.8	$62.67M ₿674.12
577	BORA BORA	$0.05435 ₿0.00000058	18.78	$63.4M ₿673.92	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$38.72M ₿416.43	$66.31M ₿704.91	$63.4M ₿673.92
580	Memecoin MEME	$0.001002 ₿0.000000010	-10.41	$62.11M ₿668.33	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.93M ₿182.12	$69.21M ₿744.62	$62.11M ₿668.33
581	pumpBTC PUMPBTC	$83,527 ₿0.89	-7.71	$62.08M ₿667.96	$94,128 ₿0.98	$83,162 ₿0.89	$1.86 ₿0	$62.08M ₿667.96	$62.08M ₿667.96
582	Mask Network MASK	$0.6185 ₿0.0000066	-8.48	$61.89M ₿665.25	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.43M ₿166.06	$61.89M ₿665.25	$61.89M ₿665.25
584	AltLayer ALT	$0.01181 ₿0.00000012	-7.41	$61.47M ₿661.34	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.01M ₿193.79	$118.21M ₿1.27K	$61.47M ₿661.34
587	SKALE SKL	$0.0101 ₿0.00000010	-5.49	$61.27M ₿658.67	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.94M ₿440.33	$61.41M ₿660.2	$61.27M ₿658.67
588	ICON ICX	$0.05618 ₿0.00000060	-6.11	$61.15M ₿657.79	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.2M ₿34.38	$61.99M ₿666.84	$61.15M ₿657.79
590	USDX USDX	$0.5434 ₿0.0000058	1.24	$60.61M ₿652.15	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$3.96K ₿0.04	$60.61M ₿652.15	$60.61M ₿652.15
591	Avalanche Bridged WETH (Avalanche) WETH	$3,205.12 ₿0.034	-3.45	$60.48M ₿650.7	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$18.76M ₿201.82	$60.48M ₿650.7	$60.48M ₿650.7
596	Alchemy Pay ACH	$0.01211 ₿0.00000013	-0.65	$59.82M ₿644.32	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$71.09M ₿764.64	$121M ₿1.3K	$59.82M ₿644.32
597	Pundi X PUNDIX	$0.2317 ₿0.0000024	-3.95	$59.94M ₿643.97	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.4M ₿35.88	$59.94M ₿643.97	$59.94M ₿643.97
598	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.09	$59.86M ₿643.78	$1 ₿0.000010	$0.9825 ₿0.000010	$8.11M ₿73.42	$59.86M ₿643.78	$59.86M ₿643.78
599	恩金币 ENJ	$0.03097 ₿0.00000033	-5.78	$59.61M ₿641.27	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.19M ₿98.85	$60.68M ₿652.79	$59.61M ₿641.27
600	路印协议 LRC	$0.04778 ₿0.00000051	-9.22	$59.54M ₿640.51	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.62M ₿103.48	$65.65M ₿706.25	$59.54M ₿640.51
601	QuantixAI QAI	$73.5 ₿0.00079	-1.44	$59.09M ₿635.71	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.75M ₿94.1	$735.07M ₿7.91K	$59.09M ₿635.71
603	Biconomy BICO	$0.04203 ₿0.00000045	-6.56	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.57M ₿188.97	$58.6M ₿648.67	$58.6M ₿648.66
604	Prometeus PROM	$3.2 ₿0.000034	-10.49	$58.4M ₿628.29	$3.58 ₿0.000037	$3.14 ₿0.000033	$14.46M ₿155.44	$61.6M ₿662.72	$58.4M ₿628.29
605	阿朵币 ARDR	$0.05829 ₿0.00000062	-4.61	$58.21M ₿626.19	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.24M ₿13.34	$58.21M ₿626.19	$58.21M ₿626.19
608	World Mobile Token WMTX	$0.07152 ₿0.00000076	-3.07	$57.73M ₿621.04	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$12.13M ₿130.64	$143.05M ₿1.54K	$57.73M ₿621.04
611	Tellor TRB	$20.77 ₿0.00022	-8.44	$57.16M ₿614.47	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.16M ₿270.77	$58.65M ₿630.48	$57.16M ₿614.47
613	Stargate Finance STG	$0.1461 ₿0.0000015	-1.42	$56.8M ₿611.09	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.28M ₿99.79	$94.61M ₿1.02K	$56.8M ₿611.09
614	API3 API3	$0.4057 ₿0.0000043	-7.58	$56.8M ₿610.48	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.79M ₿255.81	$64.43M ₿692.51	$56.8M ₿610.48
616	Status SNT	$0.01426 ₿0.00000015	-4.41	$56.48M ₿607.62	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.89M ₿31.06	$97.05M ₿1.04K	$56.48M ₿607.62
617	Ontology ONT	$0.06033 ₿0.00000064	-7.36	$56.37M ₿606.23	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.03M ₿93.75	$60.34M ₿648.89	$56.37M ₿606.23
619	SOLO Coin SOLO	$0.1405 ₿0.0000015	-3.67	$56.09M ₿603.31	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.06M ₿22.19	$56.09M ₿603.31	$56.09M ₿603.31
622	Magic Internet Money MIM	$0.9991 ₿0.000010	-0.17	$55.59M ₿598.09	$1 ₿0.000010	$0.9933 ₿0.000010	$4.52K ₿0.05	$174.84M ₿1.88K	$55.59M ₿598.09
623	Illuvium ILV	$5.86 ₿0.000062	-11.19	$55.51M ₿597.36	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.89M ₿117.1	$56.16M ₿604.43	$55.51M ₿597.36
625	SSV Network SSV	$3.77 ₿0.000040	-7.89	$55.44M ₿596.48	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.01M ₿182.92	$55.44M ₿596.48	$55.44M ₿596.48
627	SECRET SCRT	$0.1677 ₿0.0000017	23.28	$55.5M ₿595.29	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$29.17M ₿313.82	$58.02M ₿622.31	$55.5M ₿595.29
629	Terra LUNA	$0.07966 ₿0.00000085	-9.60	$54.78M ₿589.34	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$19.46M ₿209.22	$85.92M ₿924.32	$54.78M ₿589.34
631	Binance USD BUSD	$0.9997 ₿0.000010	-0.02	$54.63M ₿587.62	$1 ₿0.000010	$0.9542 ₿0.000010	$5.12M ₿55.29	$54.63M ₿587.62	$54.63M ₿587.62
632	LCX LCX	$0.05793 ₿0.00000062	-2.51	$54.61M ₿586.41	$0.05942 ₿0.00000063	$0.05576 ₿0.00000060	$393.46K ₿4.23	$55.13M ₿592.03	$54.61M ₿586.41
633	Band Protocol BAND	$0.3198 ₿0.0000034	-7.86	$54.48M ₿585.8	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.38M ₿68.64	$54.66M ₿587.82	$54.48M ₿585.8
634	EthereumPoW ETHW	$0.5051 ₿0.0000054	-8.83	$54.46M ₿585.86	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.31M ₿46.32	$54.46M ₿585.86	$54.46M ₿585.86
635	GMT GMT	$0.01745 ₿0.00000018	-6.40	$54.35M ₿584.74	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$18.98M ₿204.12	$88.63M ₿953.56	$54.35M ₿584.74
638	Harmony ONE	$0.00364 ₿0.000000039	-13.40	$53.96M ₿580.41	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6.02M ₿64.71	$53.97M ₿580.45	$53.96M ₿580.41
645	Notcoin NOT	$0.0005365 ₿0.0000000057	-12.47	$53.41M ₿574.67	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.14M ₿173.54	$55.03M ₿592.15	$53.41M ₿574.67
646	LON LON	$0.4298 ₿0.0000046	-0.69	$53.21M ₿572.31	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$37.95K ₿0.41	$60.36M ₿649.26	$53.21M ₿572.31
647	Escoin Token ELG	$0.287 ₿0.0000030	-1.13	$52.88M ₿568.76	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$400.56K ₿4.31	$71.77M ₿771.89	$52.88M ₿568.76
650	Law Blocks LBT	$0.2142 ₿0.0000023	-0.13	$52.48M ₿564.6	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$537.04K ₿5.78	$214.22M ₿2.3K	$52.48M ₿564.6
652	APEX APEX	$0.3801 ₿0.0000040	-6.85	$52.25M ₿562.11	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.63M ₿114.34	$190.1M ₿2.05K	$52.25M ₿562.11
655	COTI COTI	$0.01998 ₿0.00000021	-8.26	$52.09M ₿560.32	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$10.37M ₿111.54	$52.09M ₿560.33	$52.09M ₿560.32
656	WOO Network WOO	$0.02755 ₿0.00000029	-9.36	$52.09M ₿560.14	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$8.1M ₿87.16	$82.7M ₿889.25	$52.09M ₿560.14
659	Hex Trust USD USDX	$0.9984 ₿0.000010	0.30	$51.78M ₿557.17	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$61.05K ₿0.66	$51.78M ₿557.17	$51.78M ₿557.17
660	Orbs ORBS	$0.01055 ₿0.00000011	-4.43	$51.62M ₿555.42	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.31M ₿57.08	$105.52M ₿1.14K	$51.62M ₿555.42
665	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
667	Dogelon Mars ELON	$0.00000005062 ₿0.00000000000054	-3.65	$50.69M ₿544.73	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.54M ₿48.77	$50.69M ₿544.73	$50.69M ₿544.73
669	Ronin Bridged WETH (Ronin) WETH	$3,208.63 ₿0.034	-3.34	$50.59M ₿544.31	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$1.33M ₿25.54	$1.22B ₿13.17K	$50.59M ₿544.31
672	Hiveterminal token HIVE	$0.0985 ₿0.0000010	-6.37	$50.42M ₿542.13	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$1.98M ₿21.25	$0	$50.42M ₿542.13
673	Ark ARK	$0.2608 ₿0.0000027	-8.76	$50.23M ₿540.33	$0.2865 ₿0.0000030	$0.2598 ₿0.0000027	$1.56M ₿16.77	$50.3M ₿541.1	$50.23M ₿540.33
674	SWFT Blockchain SWFTC	$0.005005 ₿0.000000053	-4.94	$50.06M ₿538.53	$0.005323 ₿0.000000056	$0.005009 ₿0.000000053	$766.09K ₿8.2	$50.06M ₿538.53	$50.06M ₿538.53
678	NKYC Token NKYC	$12.45 ₿0.00013	-3.38	$49.76M ₿535.58	$13.06 ₿0.00013	$12.38 ₿0.00013	$208.39K ₿2.24	$49.76M ₿535.58	$49.76M ₿535.58
681	SMARDEX SDEX	$0.005294 ₿0.000000056	-9.76	$49.51M ₿532.65	$0.005873 ₿0.000000062	$0.005292 ₿0.000000056	$638.94K ₿6.87	$52.76M ₿567.62	$49.51M ₿532.65
684	Fulcrom FUL	$0.002965 ₿0.000000031	-3.51	$49.23M ₿529.57	$0.003091 ₿0.000000032	$0.002891 ₿0.000000031	$52.56K ₿0.57	$59.31M ₿638.06	$49.23M ₿529.57
685	Power Ledger POWR	$0.09274 ₿0.00000099	-3.03	$49.13M ₿528.57	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.54M ₿48.63	$92.7M ₿997.25	$49.13M ₿528.57
686	Neiro NEIRO	$0.0001165 ₿0.0000000012	-8.41	$49.02M ₿527.38	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$27.47M ₿295.28	$49.02M ₿527.38	$49.02M ₿527.38
688	Stronghold Token SHX	$0.009066 ₿0.000000097	-3.96	$48.73M ₿524.17	$0.009443 ₿0.000000099	$0.008991 ₿0.000000097	$969.7K ₿10.43	$0	$48.73M ₿524.17
689	Whiteheart WHITE	$5,480.94 ₿0.058	-3.41	$48.71M ₿523.98	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$5.56 ₿0	$48.71M ₿523.98	$48.71M ₿523.98
691	IOST IOST	$0.001576 ₿0.000000016	-4.27	$48.48M ₿521.48	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.86M ₿74.08	$48.48M ₿521.48	$48.48M ₿521.48
694	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿517.01	$1 ₿0.000010	$0.9828 ₿0.000010	$8.78 ₿0	$48.15M ₿517.01	$48.15M ₿517.01
695	BurnedFi BURN	$3.86 ₿0.000041	-15.86	$48.15M ₿518.01	$4.59 ₿0.000048	$3.66 ₿0.000039	$760.07K ₿8.17	$48.15M ₿518.01	$48.15M ₿518.01
696	Overnight.fi USD+ USD+	$1 ₿0.000010	0.43	$48.1M ₿517.43	$1 ₿0.000010	$0.9403 ₿0.0000098	$50.29 ₿0	$48.1M ₿517.43	$48.1M ₿517.43
697	ConstitutionDAO PEOPLE	$0.009489 ₿0.00000010	-10.46	$48.06M ₿517.08	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.43M ₿217.65	$48.06M ₿517.08	$48.06M ₿517.08
698	MVL MVL	$0.001718 ₿0.000000018	-3.68	$47.48M ₿511.44	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$73.57K ₿0.79	$47.74M ₿514.21	$47.48M ₿511.44
699	Paxos Standard USDP	$0.999 ₿0.000010	-0.08	$47.51M ₿511.17	$1 ₿0.000010	$0.9988 ₿0.000010	$6.09M ₿65.48	$47.51M ₿511.17	$47.51M ₿511.17
703	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.01*	$47.09M ₿506.31	$1 ₿0.000010	$0.9791 ₿0.000010	$555.87K ₿5.98	$47.09M ₿506.31	$47.09M ₿506.31
707	Cronos Bridged WBTC (Cronos) WBTC	$92,427 ₿0.99	-2.22	$46.62M ₿501.61	$95,621 ₿1.0043	$91,447 ₿0.98	$121.87K ₿1.31	$46.62M ₿501.61	$46.62M ₿501.61
710	云算宝 RLC	$0.6405 ₿0.0000068	-6.38	$46.36M ₿498.76	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.81M ₿62.59	$55.73M ₿599.48	$46.36M ₿498.76
711	Bancor Network Token BNT	$0.4201 ₿0.0000045	-4.37	$46.07M ₿495.62	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$442.08K ₿4.76	$46.07M ₿495.62	$46.07M ₿495.62
712	ECOMI OMI	$0.0001696 ₿0.0000000018	-3.96	$45.99M ₿494.43	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.62	$52.76M ₿567.3	$45.99M ₿494.43
714	Echelon Prime PRIME	$0.7557 ₿0.0000081	-2.95	$45.51M ₿489.61	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$15.17M ₿162.8	$83.97M ₿903.31	$45.51M ₿489.61
717	Yield Guild Games YGG	$0.06386 ₿0.00000068	-12.64	$45.35M ₿487.89	$0.0735 ₿0.00000077	$0.06386 ₿0.00000068	$21.8M ₿234.54	$63.86M ₿687.06	$45.35M ₿487.89
718	Constellation DAG	$0.01192 ₿0.00000012	0.08	$45.31M ₿487.55	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$787.85K ₿8.47	$45.31M ₿487.55	$45.31M ₿487.55
720	Rocket Pool RPL	$2.04 ₿0.000021	-12.73	$45.03M ₿484.37	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.76M ₿61.93	$45.03M ₿484.37	$45.03M ₿484.37
721	Sai SAI	$16.85 ₿0.00018	-3.30	$44.98M ₿483.93	$17.68 ₿0.00018	$16.81 ₿0.00018	$905.2 ₿0.01	$44.98M ₿483.93	$44.98M ₿483.93
722	Energy Web Token EWT	$0.7421 ₿0.0000079	-2.58	$44.93M ₿483.27	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$311.18K ₿3.35	$51.21M ₿550.9	$44.93M ₿483.27
729	ZelCash FLUX	$0.1107 ₿0.0000011	-4.82	$44.24M ₿475.49	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9.11M ₿97.96	$44.33M ₿476.52	$44.24M ₿475.49
732	Lista DAO LISTA	$0.1514 ₿0.0000016	-9.67	$43.87M ₿471.89	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.79M ₿105.32	$120.5M ₿1.3K	$43.87M ₿471.89
733	Spell Token SPELL	$0.0002556 ₿0.0000000027	-6.80	$43.85M ₿471.59	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.16M ₿109.16	$50.11M ₿538.95	$43.85M ₿471.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}