4结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Celo CELO	$0.1245 ₿0.0000013	-11.07	$73.55M ₿791.28	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$24.21M ₿198.7	$124.21M ₿1.34K	$73.55M ₿791.28
534	Bridged Ether (StarkGate) ETH	$3,211.96 ₿0.034	-2.71	$72.89M ₿784.6	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.37M ₿57.89	$72.89M ₿784.6	$72.89M ₿784.6
535	IoTeX IOTX	$0.007706 ₿0.000000082	-8.15	$72.74M ₿782.92	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.17M ₿55.45	$72.74M ₿782.92	$72.74M ₿782.92
544	Puff The Dragon PUFF	$0.08006 ₿0.00000086	-0.76	$71.17M ₿766.1	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.3K ₿0.33	$71.17M ₿766.1	$71.17M ₿766.1
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,920.73 ₿0.042	-3.49	$70.81M ₿762.23	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.51M ₿37.84	$70.81M ₿762.23	$70.81M ₿762.23
549	PayProtocol Paycoin PCI	$0.06733 ₿0.00000072	-3.57	$69.05M ₿743.18	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$618.29K ₿6.66	$128.3M ₿1.38K	$69.05M ₿743.18
551	Chia XCH	$4.67 ₿0.000050	-5.81	$68.64M ₿738.82	$5 ₿0.000052	$4.6 ₿0.000049	$5.04M ₿54.21	$154.88M ₿1.67K	$68.64M ₿738.82
554	Moo Deng MOODENG	$0.06869 ₿0.00000074	-10.27	$68.07M ₿732.95	$0.07669 ₿0.00000080	$0.06767 ₿0.00000073	$21.42M ₿284.77	$68.07M ₿732.95	$68.07M ₿732.95
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-1.62	$66.83M ₿719.37	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.77K ₿0.46	$130.74M ₿1.41K	$66.83M ₿719.37
557	Snek SNEK	$0.0008894 ₿0.0000000095	-4.62	$66.63M ₿717.23	$0.0009325 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.95M ₿53.27	$67.07M ₿721.99	$66.63M ₿717.23
558	Compound Wrapped BTC CWBTC	$1,865.49 ₿0.020	-2.29	$66.31M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.31M ₿714.03	$66.31M ₿714.03
560	Orca ORCA	$1.09 ₿0.000011	-5.87	$65.79M ₿708.22	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.71M ₿96.08	$82.03M ₿882.96	$65.79M ₿708.22
562	UMA UMA	$0.732 ₿0.0000078	-5.97	$65.53M ₿705.44	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.13M ₿87.36	$93.26M ₿1K	$65.53M ₿705.44
563	波币 WAVES	$0.6556 ₿0.0000070	-2.53	$65.51M ₿704.91	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.43M ₿79.03	$65.51M ₿704.91	$65.51M ₿704.91
564	Casper Network CSPR	$0.004734 ₿0.000000050	-6.14	$65.25M ₿702.37	$0.005194 ₿0.000000054	$0.004733 ₿0.000000051	$2.93M ₿32.39	$67.56M ₿727.17	$65.25M ₿702.37
566	Geodnet GEOD	$0.1478 ₿0.0000015	-5.69	$64.92M ₿698.8	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$315.35K ₿3.41	$144.49M ₿1.56K	$64.92M ₿698.8
567	Ankr ANKR	$0.006479 ₿0.000000069	-8.68	$64.84M ₿697.87	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.74M ₿72.73	$64.84M ₿697.87	$64.84M ₿697.87
570	CHEX Token CHEX	$0.06389 ₿0.00000068	-3.93	$63.83M ₿686.87	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$666.06K ₿7.26	$63.83M ₿686.87	$63.83M ₿686.87
574	Victoria VR VR	$0.00376 ₿0.000000040	-3.69	$63.21M ₿680.39	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$897.02K ₿9.66	$63.21M ₿680.39	$63.21M ₿680.39
575	Decentralized Social DESO	$5.95 ₿0.000064	0.03	$62.75M ₿675.46	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.89K ₿0.31	$64.4M ₿693.18	$62.75M ₿675.46
576	Swell Ethereum SWETH	$3,567.19 ₿0.038	-3.37	$62.7M ₿674.86	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$80.88K ₿0.87	$62.7M ₿674.86	$62.7M ₿674.86
578	pumpBTC PUMPBTC	$83,749 ₿0.90	0.77	$62.24M ₿670.23	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.24M ₿670.23	$62.24M ₿670.23
579	Mask Network MASK	$0.6217 ₿0.0000066	-7.77	$62.1M ₿668.42	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.41M ₿158.07	$62.1M ₿668.42	$62.1M ₿668.42
580	Memecoin MEME	$0.001002 ₿0.000000010	-10.28	$62.07M ₿668.12	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.6M ₿178.66	$69.15M ₿744.39	$62.07M ₿668.12
581	SKALE SKL	$0.01018 ₿0.00000010	-4.28	$61.76M ₿665.18	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$41.02M ₿427.28	$61.91M ₿666.72	$61.76M ₿665.18
582	AltLayer ALT	$0.0119 ₿0.00000012	-6.15	$61.76M ₿664.81	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.84M ₿188.28	$118.77M ₿1.28K	$61.76M ₿664.81
583	BORA BORA	$0.05334 ₿0.00000057	16.55	$61.57M ₿662.7	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$36.75M ₿395.18	$64.4M ₿693.17	$61.57M ₿662.7
585	ICON ICX	$0.05651 ₿0.00000060	-4.91	$61.46M ₿661.53	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.18M ₿34.19	$62.31M ₿670.62	$61.46M ₿661.53
590	USDX USDX	$0.5433 ₿0.0000058	1.30	$60.62M ₿652.29	$0.5434 ₿0.0000058	$0.5216 ₿0.0000056	$3.96K ₿0.04	$60.62M ₿652.29	$60.62M ₿652.29
591	Avalanche Bridged WETH (Avalanche) WETH	$3,202.92 ₿0.034	-3.40	$60.5M ₿651.42	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$18.79M ₿202.22	$60.5M ₿651.42	$60.5M ₿651.42
593	Pundi X PUNDIX	$0.2333 ₿0.0000025	-2.84	$60.32M ₿649.3	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.64M ₿35.82	$60.32M ₿649.3	$60.32M ₿649.3
594	恩金币 ENJ	$0.0312 ₿0.00000033	-5.62	$60.15M ₿647.42	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.22M ₿99.19	$61.23M ₿659.05	$60.15M ₿647.42
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.02	$59.9M ₿644.72	$1 ₿0.000010	$0.9825 ₿0.000010	$7.98M ₿86.06	$59.9M ₿644.72	$59.9M ₿644.72
599	路印协议 LRC	$0.04802 ₿0.00000051	-8.55	$59.85M ₿644.13	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.52M ₿102.78	$65.99M ₿710.24	$59.85M ₿644.13
600	Alchemy Pay ACH	$0.0121 ₿0.00000012	1.75	$59.63M ₿642.7	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$72.21M ₿780.03	$120.62M ₿1.3K	$59.63M ₿642.7
601	QuantixAI QAI	$73.51 ₿0.00079	-1.37	$59.15M ₿636.71	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.81M ₿95.35	$735.8M ₿7.92K	$59.15M ₿636.71
603	SECRET SCRT	$0.1787 ₿0.0000019	30.56	$58.95M ₿634.74	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$29.41M ₿316.26	$61.63M ₿663.55	$58.95M ₿634.74
604	Biconomy BICO	$0.04253 ₿0.00000045	-4.80	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.66M ₿188.37	$58.6M ₿648.67	$58.6M ₿648.66
606	阿朵币 ARDR	$0.05831 ₿0.00000063	-4.47	$58.21M ₿630.45	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.25M ₿3.62	$58.21M ₿630.45	$58.21M ₿630.45
607	Prometeus PROM	$3.19 ₿0.000034	-10.82	$57.97M ₿623.97	$3.58 ₿0.000037	$3.14 ₿0.000033	$15.21M ₿163.92	$61.15M ₿658.16	$57.97M ₿623.97
610	World Mobile Token WMTX	$0.07137 ₿0.00000076	-3.36	$57.61M ₿620.09	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$11.72M ₿125.33	$142.75M ₿1.54K	$57.61M ₿620.09
612	Tellor TRB	$20.84 ₿0.00022	-7.95	$57.33M ₿617.01	$22.84 ₿0.00023	$20.23 ₿0.00021	$23.9M ₿257.03	$58.82M ₿633.09	$57.33M ₿617.01
615	API3 API3	$0.4074 ₿0.0000043	-6.89	$56.93M ₿611.15	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.71M ₿254.43	$64.58M ₿693.27	$56.93M ₿611.15
617	Stargate Finance STG	$0.146 ₿0.0000015	-1.47	$56.79M ₿611.16	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.23M ₿99.59	$94.59M ₿1.02K	$56.79M ₿611.16
619	Ontology ONT	$0.06066 ₿0.00000065	-6.82	$56.68M ₿610.06	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.72M ₿97.83	$60.67M ₿652.99	$56.68M ₿610.06
620	Status SNT	$0.01431 ₿0.00000015	-4.70	$56.61M ₿609.3	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.95M ₿31.64	$97.26M ₿1.05K	$56.61M ₿609.3
622	SOLO Coin SOLO	$0.1404 ₿0.0000015	-3.40	$56.07M ₿603.08	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.05M ₿21.73	$56.07M ₿603.08	$56.07M ₿603.08
623	SSV Network SSV	$3.8 ₿0.000040	-6.85	$55.93M ₿602.08	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.45M ₿195.2	$55.93M ₿602.08	$55.93M ₿602.08
624	Illuvium ILV	$5.87 ₿0.000063	-10.20	$55.65M ₿598.99	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.94M ₿117.9	$56.31M ₿606.08	$55.65M ₿598.99
626	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.13	$55.54M ₿597.89	$1 ₿0.000010	$0.9933 ₿0.000010	$4.53K ₿0.05	$174.69M ₿1.88K	$55.54M ₿597.89
629	Terra LUNA	$0.0799 ₿0.00000085	-9.28	$54.89M ₿590.7	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$19.47M ₿209.66	$86.08M ₿926.44	$54.89M ₿590.7
630	GMT GMT	$0.01758 ₿0.00000018	-6.40	$54.67M ₿588.37	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.48M ₿209.76	$89.16M ₿959.48	$54.67M ₿588.37
631	EthereumPoW ETHW	$0.5068 ₿0.0000054	-8.42	$54.66M ₿588.3	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.3M ₿46.14	$54.66M ₿588.3	$54.66M ₿588.3
632	Band Protocol BAND	$0.3212 ₿0.0000034	-7.23	$54.64M ₿588.06	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.45M ₿68.28	$54.82M ₿590.09	$54.64M ₿588.06
633	Binance USD BUSD	$0.9983 ₿0.000010	-0.39	$54.57M ₿587.4	$1 ₿0.000010	$0.9542 ₿0.000010	$4.97M ₿53.27	$54.57M ₿587.4	$54.57M ₿587.4
634	LCX LCX	$0.05798 ₿0.00000062	-2.35	$54.56M ₿587.87	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$379.13K ₿4.08	$55.08M ₿593.5	$54.56M ₿587.87
635	Harmony ONE	$0.003669 ₿0.000000039	-12.63	$54.34M ₿584.93	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6M ₿64.56	$54.35M ₿584.97	$54.34M ₿584.93
644	Notcoin NOT	$0.0005392 ₿0.0000000057	-11.66	$53.64M ₿577.39	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.06M ₿174.18	$55.27M ₿594.95	$53.64M ₿577.39
645	LON LON	$0.4313 ₿0.0000046	-0.31	$53.37M ₿574.4	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.02K ₿0.34	$60.55M ₿651.63	$53.37M ₿574.4
648	Escoin Token ELG	$0.2869 ₿0.0000030	-1.15	$52.85M ₿568.76	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$399.06K ₿4.29	$71.72M ₿771.89	$52.85M ₿568.76
650	COTI COTI	$0.02019 ₿0.00000021	-7.20	$52.59M ₿566.05	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$10.36M ₿110.91	$52.59M ₿566.06	$52.59M ₿566.05
652	Law Blocks LBT	$0.214 ₿0.0000023	-0.18	$52.42M ₿564.16	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$535.87K ₿5.77	$213.96M ₿2.3K	$52.42M ₿564.16
653	WOO Network WOO	$0.02764 ₿0.00000029	-8.81	$52.27M ₿562.55	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.98M ₿85.45	$82.98M ₿893.08	$52.27M ₿562.55
654	APEX APEX	$0.3805 ₿0.0000040	-6.55	$52.26M ₿562.44	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.59M ₿114.15	$190.14M ₿2.05K	$52.26M ₿562.44
659	Hex Trust USD USDX	$0.9991 ₿0.000010	0.36	$51.8M ₿557.8	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$60.82K ₿0.65	$51.8M ₿557.8	$51.8M ₿557.8
661	Orbs ORBS	$0.01053 ₿0.00000011	-4.51	$51.49M ₿554.23	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.28M ₿56.84	$105.25M ₿1.13K	$51.49M ₿554.23
668	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Dogelon Mars ELON	$0.00000005077 ₿0.00000000000054	-3.26	$50.79M ₿546.76	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.51M ₿48.53	$50.79M ₿546.76	$50.79M ₿546.76
671	Ronin Bridged WETH (Ronin) WETH	$3,205.72 ₿0.034	-3.37	$50.55M ₿544.32	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.43M ₿26.15	$1.22B ₿13.17K	$50.55M ₿544.32
672	Hiveterminal token HIVE	$0.09866 ₿0.0000010	-6.17	$50.49M ₿543.39	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.01M ₿21.52	$0	$50.49M ₿543.39
675	Ark ARK	$0.2614 ₿0.0000028	-8.04	$50.23M ₿540.64	$0.2865 ₿0.0000030	$0.2598 ₿0.0000027	$1.39M ₿14.93	$50.31M ₿541.41	$50.23M ₿540.64
676	SWFT Blockchain SWFTC	$0.005022 ₿0.000000054	-4.68	$50.23M ₿540.59	$0.005323 ₿0.000000056	$0.005009 ₿0.000000053	$783.35K ₿8.22	$50.23M ₿540.59	$50.23M ₿540.59
680	NKYC Token NKYC	$12.43 ₿0.00013	-3.51	$49.67M ₿534.63	$13.06 ₿0.00013	$12.38 ₿0.00013	$204.65K ₿2.19	$49.67M ₿534.63	$49.67M ₿534.63
682	SMARDEX SDEX	$0.005294 ₿0.000000056	-9.75	$49.5M ₿532.71	$0.005873 ₿0.000000062	$0.005292 ₿0.000000056	$642.95K ₿6.93	$52.75M ₿567.69	$49.5M ₿532.71
684	Power Ledger POWR	$0.09314 ₿0.00000099	-2.45	$49.4M ₿531.65	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.95M ₿49.66	$93.19M ₿1K	$49.4M ₿531.65
685	Neiro NEIRO	$0.000117 ₿0.0000000012	-7.94	$49.11M ₿528.77	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$27.66M ₿292.22	$49.11M ₿528.77	$49.11M ₿528.77
686	Fulcrom FUL	$0.002961 ₿0.000000031	-3.27	$49.07M ₿528.17	$0.003091 ₿0.000000032	$0.002891 ₿0.000000031	$52.44K ₿0.56	$59.12M ₿636.37	$49.07M ₿528.17
688	Stronghold Token SHX	$0.009073 ₿0.000000097	-4.23	$48.72M ₿524.34	$0.009474 ₿0.000000099	$0.008991 ₿0.000000097	$1.07M ₿11.59	$0	$48.72M ₿524.34
690	Whiteheart WHITE	$5,478.2 ₿0.058	-3.32	$48.66M ₿523.64	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$7.81 ₿0	$48.66M ₿523.64	$48.66M ₿523.64
691	IOST IOST	$0.001583 ₿0.000000017	-3.55	$48.64M ₿523.48	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.9M ₿74.1	$48.64M ₿523.48	$48.64M ₿523.48
694	BurnedFi BURN	$3.9 ₿0.000041	-16.17	$48.17M ₿518.55	$4.66 ₿0.000048	$3.66 ₿0.000039	$785.62K ₿8.47	$48.17M ₿518.55	$48.17M ₿518.55
695	ConstitutionDAO PEOPLE	$0.009513 ₿0.00000010	-10.12	$48.16M ₿518.46	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.62M ₿219.44	$48.16M ₿518.46	$48.16M ₿518.46
696	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿517.01	$1 ₿0.000010	$0.9828 ₿0.000010	$8.78 ₿0	$48.15M ₿517.01	$48.15M ₿517.01
697	Overnight.fi USD+ USD+	$1 ₿0.000010	0.44	$48.1M ₿517.69	$1 ₿0.000010	$0.9403 ₿0.0000098	$47.86 ₿0	$48.1M ₿517.69	$48.1M ₿517.69
698	Paxos Standard USDP	$0.9996 ₿0.000010	0.03	$47.56M ₿511.91	$1 ₿0.000010	$0.999 ₿0.000010	$6M ₿64.64	$47.56M ₿511.91	$47.56M ₿511.91
699	MVL MVL	$0.001725 ₿0.000000018	-3.28	$47.54M ₿511.73	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$292.75K ₿3.14	$47.8M ₿514.5	$47.54M ₿511.73
704	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.05	$47.07M ₿506.6	$1 ₿0.000010	$0.9791 ₿0.000010	$555.01K ₿5.98	$47.07M ₿506.6	$47.07M ₿506.6
707	云算宝 RLC	$0.6453 ₿0.0000069	-5.26	$46.65M ₿500.9	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.78M ₿62.07	$56.07M ₿602.06	$46.65M ₿500.9
708	Cronos Bridged WBTC (Cronos) WBTC	$92,008 ₿0.99	-2.99	$46.42M ₿499.85	$95,621 ₿1.0043	$91,447 ₿0.98	$120.73K ₿1.3	$46.42M ₿499.85	$46.42M ₿499.85
710	Bancor Network Token BNT	$0.4208 ₿0.0000045	-4.17	$46.17M ₿496.98	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$371.15K ₿2.04	$46.17M ₿496.98	$46.17M ₿496.98
711	ECOMI OMI	$0.0001694 ₿0.0000000018	-4.03	$45.95M ₿494.63	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.64	$52.73M ₿567.52	$45.95M ₿494.63
713	Yield Guild Games YGG	$0.06412 ₿0.00000069	-12.23	$45.58M ₿490.66	$0.0735 ₿0.00000077	$0.06386 ₿0.00000068	$21.74M ₿234.1	$64.19M ₿690.95	$45.58M ₿490.66
714	Echelon Prime PRIME	$0.7557 ₿0.0000081	-2.17	$45.55M ₿490.25	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$15.18M ₿90.86	$84.04M ₿904.48	$45.55M ₿490.25
716	Constellation DAG	$0.01197 ₿0.00000012	0.51	$45.5M ₿489.78	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$662.6K ₿7.14	$45.5M ₿489.78	$45.5M ₿489.78
717	Rocket Pool RPL	$2.05 ₿0.000022	-9.32	$45.41M ₿488.78	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.83M ₿63.26	$45.41M ₿488.78	$45.41M ₿488.78
720	Energy Web Token EWT	$0.7424 ₿0.0000079	-2.54	$44.95M ₿483.81	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$303.76K ₿3.25	$51.24M ₿551.52	$44.95M ₿483.81
721	Sai SAI	$16.85 ₿0.00018	-3.23	$44.95M ₿483.76	$17.68 ₿0.00018	$16.81 ₿0.00018	$905.14 ₿0.01	$44.95M ₿483.76	$44.95M ₿483.76
724	ZelCash FLUX	$0.1112 ₿0.0000011	-3.80	$44.58M ₿479.85	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9.14M ₿98.84	$44.68M ₿480.88	$44.58M ₿479.85
728	Spell Token SPELL	$0.0002572 ₿0.0000000027	-5.30	$44.16M ₿475.34	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.45M ₿112.67	$50.47M ₿543.23	$44.16M ₿475.34
734	Lista DAO LISTA	$0.1514 ₿0.0000016	-9.62	$43.59M ₿469.34	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.78M ₿99.3	$119.73M ₿1.29K	$43.59M ₿469.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}