4结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	Celo CELO	$0.1246 ₿0.0000013	-10.57	$73.76M ₿785.61	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$24.05M ₿251.62	$124.57M ₿1.33K	$73.76M ₿785.61
535	IoTeX IOTX	$0.00772 ₿0.000000082	-8.13	$72.9M ₿784.02	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.31	$72.9M ₿784.02	$72.9M ₿784.02
536	Bridged Ether (StarkGate) ETH	$3,212.04 ₿0.034	-2.70	$72.88M ₿783.54	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.38M ₿53	$72.88M ₿783.54	$72.88M ₿783.54
544	Puff The Dragon PUFF	$0.07988 ₿0.00000086	-0.99	$71.28M ₿766.31	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.26K ₿0.33	$71.28M ₿766.31	$71.28M ₿766.31
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,923.57 ₿0.042	-3.36	$70.83M ₿761.79	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.52M ₿37.95	$70.83M ₿761.79	$70.83M ₿761.79
549	PayProtocol Paycoin PCI	$0.0675 ₿0.00000072	-3.31	$69.03M ₿742.35	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$615.74K ₿6.65	$128.25M ₿1.38K	$69.03M ₿742.35
553	Chia XCH	$4.67 ₿0.000049	-6.49	$68.46M ₿728.26	$5 ₿0.000052	$4.6 ₿0.000049	$5.03M ₿53.65	$154.49M ₿1.64K	$68.46M ₿728.26
555	Moo Deng MOODENG	$0.06884 ₿0.00000073	-10.30	$68.18M ₿731.15	$0.07675 ₿0.00000080	$0.06767 ₿0.00000073	$22.81M ₿244.76	$68.18M ₿731.15	$68.18M ₿731.15
556	Omni Network [Old] OMNI	$1.33 ₿0.000014	0.07	$67.95M ₿730.23	$1.39 ₿0.000014	$1.3 ₿0.000013	$43.34K ₿0.47	$132.94M ₿1.43K	$67.95M ₿730.23
557	Snek SNEK	$0.00089 ₿0.0000000095	-4.67	$66.54M ₿715.8	$0.0009342 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.97M ₿53.32	$66.98M ₿720.55	$66.54M ₿715.8
558	Compound Wrapped BTC CWBTC	$1,866.48 ₿0.020	-2.38	$66.37M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.37M ₿714.03	$66.37M ₿714.03
560	Orca ORCA	$1.1 ₿0.000011	-5.97	$65.93M ₿708.41	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.89M ₿95.01	$82.2M ₿883.19	$65.93M ₿708.41
562	UMA UMA	$0.7335 ₿0.0000078	-5.93	$65.66M ₿704.91	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.1M ₿87.05	$93.44M ₿1K	$65.66M ₿704.91
563	波币 WAVES	$0.6552 ₿0.0000070	-2.72	$65.58M ₿704.46	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.3M ₿79.74	$65.58M ₿704.46	$65.58M ₿704.46
564	Casper Network CSPR	$0.004742 ₿0.000000051	-6.01	$65.34M ₿705.09	$0.005194 ₿0.000000054	$0.004742 ₿0.000000051	$3.01M ₿32.05	$67.65M ₿730	$65.34M ₿705.09
567	Geodnet GEOD	$0.1482 ₿0.0000015	-5.58	$65.06M ₿700.19	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$320.95K ₿3.46	$144.8M ₿1.56K	$65.06M ₿700.19
568	Ankr ANKR	$0.0065 ₿0.000000069	-8.45	$65M ₿698.77	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.62M ₿73.34	$65M ₿698.77	$65M ₿698.77
570	CHEX Token CHEX	$0.06385 ₿0.00000068	-5.36	$63.78M ₿684.55	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$683.96K ₿7.38	$63.78M ₿684.55	$63.78M ₿684.55
573	Victoria VR VR	$0.003775 ₿0.000000040	-3.32	$63.43M ₿681.48	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$718.6K ₿7.77	$63.43M ₿681.48	$63.43M ₿681.48
575	Decentralized Social DESO	$5.95 ₿0.000063	0.13	$62.68M ₿673.76	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.98K ₿0.31	$64.33M ₿691.43	$62.68M ₿673.76
576	Swell Ethereum SWETH	$3,565.98 ₿0.038	-3.44	$62.71M ₿674.12	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$80.83K ₿0.87	$62.71M ₿674.12	$62.71M ₿674.12
578	Mask Network MASK	$0.6235 ₿0.0000066	-7.71	$62.34M ₿668.72	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.43M ₿165.75	$62.34M ₿668.72	$62.34M ₿668.72
579	Memecoin MEME	$0.001006 ₿0.000000010	-9.84	$62.25M ₿668.92	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.66M ₿178.44	$69.36M ₿745.28	$62.25M ₿668.92
580	pumpBTC PUMPBTC	$83,687 ₿0.89	0.69	$62.2M ₿670.93	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.2M ₿670.93	$62.2M ₿670.93
581	AltLayer ALT	$0.01194 ₿0.00000012	-5.96	$62.09M ₿665.09	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.81M ₿189.73	$119.4M ₿1.28K	$62.09M ₿665.09
582	BORA BORA	$0.05362 ₿0.00000057	17.45	$61.83M ₿658.52	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$36.34M ₿379.48	$64.67M ₿688.8	$61.83M ₿658.52
583	SKALE SKL	$0.01018 ₿0.00000010	-4.24	$61.71M ₿662.63	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.72M ₿436.87	$61.85M ₿664.17	$61.71M ₿662.63
585	ICON ICX	$0.0567 ₿0.00000060	-4.77	$61.55M ₿658.49	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.15M ₿33.58	$62.39M ₿667.55	$61.55M ₿658.49
590	Pundi X PUNDIX	$0.2343 ₿0.0000025	-2.31	$60.54M ₿650.22	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.44M ₿38.43	$60.54M ₿650.22	$60.54M ₿650.22
592	Avalanche Bridged WETH (Avalanche) WETH	$3,206.61 ₿0.034	-3.48	$60.48M ₿650.81	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$18.81M ₿201.68	$60.48M ₿650.81	$60.48M ₿650.81
593	USDX USDX	$0.5425 ₿0.0000057	0.93	$60.53M ₿644.81	$0.542 ₿0.0000058	$0.5216 ₿0.0000056	$3.95K ₿0.04	$60.53M ₿644.81	$60.53M ₿644.81
595	恩金币 ENJ	$0.03137 ₿0.00000033	-4.66	$60.37M ₿646.92	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.16M ₿98.46	$61.45M ₿658.54	$60.37M ₿646.92
598	路印协议 LRC	$0.04809 ₿0.00000051	-8.19	$59.94M ₿642.91	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.25M ₿101.94	$66.1M ₿708.9	$59.94M ₿642.91
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.09	$59.85M ₿644.31	$1 ₿0.000010	$0.9825 ₿0.000010	$8.06M ₿88.88	$59.85M ₿644.31	$59.85M ₿644.31
600	SECRET SCRT	$0.1782 ₿0.0000019	30.73	$58.87M ₿635.35	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$28.46M ₿303.86	$61.55M ₿664.19	$58.87M ₿635.35
601	QuantixAI QAI	$73.59 ₿0.00079	-1.23	$59.18M ₿636.23	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.91M ₿96.73	$736.17M ₿7.92K	$59.18M ₿636.23
603	阿朵币 ARDR	$0.05863 ₿0.00000062	-3.99	$58.65M ₿630.03	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$333.82K ₿3.58	$58.65M ₿630.03	$58.65M ₿630.03
604	Biconomy BICO	$0.04266 ₿0.00000045	-4.14	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.68M ₿188	$58.6M ₿648.67	$58.6M ₿648.66
605	Alchemy Pay ACH	$0.01179 ₿0.00000012	2.05	$58.29M ₿620.1	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$72.53M ₿771.96	$117.91M ₿1.25K	$58.29M ₿620.1
609	Prometeus PROM	$3.18 ₿0.000034	-12.04	$57.96M ₿621.94	$3.62 ₿0.000038	$3.14 ₿0.000033	$15.41M ₿165.75	$61.14M ₿656.02	$57.96M ₿621.94
611	Tellor TRB	$20.9 ₿0.00022	-7.76	$57.53M ₿618.8	$22.84 ₿0.00023	$20.23 ₿0.00021	$24.23M ₿266.8	$59.03M ₿634.92	$57.53M ₿618.8
612	World Mobile Token WMTX	$0.07133 ₿0.00000076	-3.42	$57.58M ₿619.77	$0.07398 ₿0.00000077	$0.07133 ₿0.00000076	$11.36M ₿119.74	$142.67M ₿1.54K	$57.58M ₿619.77
615	Stargate Finance STG	$0.1469 ₿0.0000015	-1.24	$57.13M ₿611.69	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.34M ₿100.07	$95.15M ₿1.02K	$57.13M ₿611.69
617	Ontology ONT	$0.06096 ₿0.00000065	-6.55	$56.98M ₿610.82	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.78M ₿94.34	$60.98M ₿653.8	$56.98M ₿610.82
618	Status SNT	$0.01433 ₿0.00000015	-4.74	$56.8M ₿612.2	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.92M ₿21.07	$97.6M ₿1.05K	$56.8M ₿612.2
620	API3 API3	$0.4041 ₿0.0000043	-7.74	$56.54M ₿606.57	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.3M ₿249.72	$64.14M ₿688.07	$56.54M ₿606.57
622	SOLO Coin SOLO	$0.1408 ₿0.0000015	-3.00	$56.22M ₿604.04	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.05M ₿21.92	$56.22M ₿604.04	$56.22M ₿604.04
623	SSV Network SSV	$3.82 ₿0.000040	-6.35	$56.12M ₿601.71	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.23M ₿187.17	$56.12M ₿601.71	$56.12M ₿601.71
624	Illuvium ILV	$5.88 ₿0.000062	-9.80	$55.79M ₿595.6	$6.59 ₿0.000069	$5.78 ₿0.000062	$11.01M ₿117.72	$56.45M ₿602.64	$55.79M ₿595.6
626	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.42	$55.54M ₿597.8	$1 ₿0.000010	$0.9933 ₿0.000010	$4.68K ₿0.05	$174.69M ₿1.88K	$55.54M ₿597.8
628	Harmony ONE	$0.003699 ₿0.000000039	-12.08	$54.85M ₿588.81	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6.06M ₿64.53	$54.85M ₿588.86	$54.85M ₿588.81
629	EthereumPoW ETHW	$0.508 ₿0.0000054	-7.96	$54.78M ₿586.65	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.32M ₿46.43	$54.78M ₿586.65	$54.78M ₿586.65
630	GMT GMT	$0.01759 ₿0.00000018	-6.34	$54.75M ₿587.08	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.58M ₿210.89	$89.29M ₿957.37	$54.75M ₿587.08
631	Terra LUNA	$0.07954 ₿0.00000085	-9.73	$54.7M ₿587.53	$0.08819 ₿0.00000092	$0.07868 ₿0.00000085	$17.63M ₿208.34	$85.79M ₿921.48	$54.7M ₿587.53
632	Binance USD BUSD	$0.9986 ₿0.000010	-0.23	$54.58M ₿587.32	$1 ₿0.000010	$0.9542 ₿0.000010	$4.83M ₿50.95	$54.58M ₿587.32	$54.58M ₿587.32
633	Band Protocol BAND	$0.3222 ₿0.0000034	-6.89	$54.87M ₿588.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.41M ₿67.64	$55.06M ₿590.21	$54.87M ₿588.17
639	Notcoin NOT	$0.0005412 ₿0.0000000058	-11.34	$53.78M ₿578.16	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.01M ₿174.32	$55.41M ₿595.74	$53.78M ₿578.16
642	LCX LCX	$0.05722 ₿0.00000061	-3.49	$53.85M ₿581.68	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$329.24K ₿3.94	$54.37M ₿587.25	$53.85M ₿581.68
646	LON LON	$0.4304 ₿0.0000046	-1.71	$53.32M ₿573.56	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.96K ₿0.34	$60.49M ₿650.67	$53.32M ₿573.56
649	COTI COTI	$0.02031 ₿0.00000021	-6.64	$52.91M ₿565.22	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$10.07M ₿106.96	$52.91M ₿565.23	$52.91M ₿565.22
650	Escoin Token ELG	$0.2866 ₿0.0000030	-1.23	$52.81M ₿567.69	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$401.65K ₿4.29	$71.67M ₿770.45	$52.81M ₿567.69
651	Law Blocks LBT	$0.2142 ₿0.0000023	-0.02	$52.5M ₿564.71	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$537.74K ₿5.78	$214.29M ₿2.31K	$52.5M ₿564.71
653	WOO Network WOO	$0.02775 ₿0.00000029	-8.52	$52.41M ₿560.84	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.91M ₿84.75	$83.2M ₿890.36	$52.41M ₿560.84
656	APEX APEX	$0.3793 ₿0.0000040	-6.80	$52.14M ₿562.71	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.48M ₿112.76	$189.67M ₿2.05K	$52.14M ₿562.71
659	Hex Trust USD USDX	$0.9989 ₿0.000010	0.38	$51.79M ₿556.94	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$60.84K ₿0.64	$51.79M ₿556.94	$51.79M ₿556.94
660	Orbs ORBS	$0.01052 ₿0.00000011	-4.65	$51.52M ₿553.98	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.03M ₿56.65	$105.31M ₿1.13K	$51.52M ₿553.98
667	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Dogelon Mars ELON	$0.00000005082 ₿0.00000000000054	-3.83	$50.71M ₿545.44	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.55M ₿48.59	$50.71M ₿545.44	$50.71M ₿545.44
670	Hiveterminal token HIVE	$0.09885 ₿0.0000010	-5.72	$50.58M ₿543.32	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.04M ₿22.25	$0	$50.58M ₿543.32
671	Ronin Bridged WETH (Ronin) WETH	$3,204.01 ₿0.034	-3.56	$50.58M ₿547.45	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.45M ₿26.5	$1.22B ₿13.24K	$50.58M ₿547.45
672	Ark ARK	$0.262 ₿0.0000028	-7.74	$50.14M ₿539.23	$0.2865 ₿0.0000030	$0.2598 ₿0.0000027	$2.31M ₿16.72	$50.21M ₿540	$50.14M ₿539.23
674	SWFT Blockchain SWFTC	$0.005017 ₿0.000000053	-5.42	$50.16M ₿539.92	$0.005323 ₿0.000000056	$0.005009 ₿0.000000053	$594.54K ₿8.58	$50.16M ₿539.92	$50.16M ₿539.92
677	NKYC Token NKYC	$12.47 ₿0.00013	-3.19	$49.89M ₿534.34	$13.06 ₿0.00013	$12.38 ₿0.00013	$205.68K ₿2.2	$49.89M ₿534.34	$49.89M ₿534.34
681	Power Ledger POWR	$0.09371 ₿0.00000099	-1.22	$49.63M ₿530.17	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.74M ₿49.75	$93.65M ₿1K	$49.63M ₿530.17
682	SMARDEX SDEX	$0.005305 ₿0.000000057	-9.75	$49.62M ₿533.43	$0.005878 ₿0.000000062	$0.005306 ₿0.000000057	$637.69K ₿6.91	$52.88M ₿568.45	$49.62M ₿533.43
684	Neiro NEIRO	$0.0001173 ₿0.0000000012	-8.15	$49.35M ₿529.82	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$27.69M ₿294.97	$49.35M ₿529.82	$49.35M ₿529.82
685	Fulcrom FUL	$0.002959 ₿0.000000031	-7.57	$48.89M ₿528.37	$0.003202 ₿0.000000033	$0.002891 ₿0.000000031	$71.13K ₿0.75	$58.91M ₿636.61	$48.89M ₿528.37
687	Stronghold Token SHX	$0.009066 ₿0.000000097	-4.61	$48.74M ₿525.18	$0.009518 ₿0.00000010	$0.008991 ₿0.000000097	$1.09M ₿11.75	$0	$48.74M ₿525.18
688	IOST IOST	$0.001583 ₿0.000000016	-3.81	$48.69M ₿522	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.86M ₿68.48	$48.69M ₿522	$48.69M ₿522
689	Whiteheart WHITE	$5,476.32 ₿0.058	-3.50	$48.72M ₿523.92	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.54 ₿0	$48.72M ₿523.92	$48.72M ₿523.92
692	BurnedFi BURN	$3.92 ₿0.000041	-15.46	$48.31M ₿515.09	$4.68 ₿0.000049	$3.66 ₿0.000039	$789.46K ₿8.43	$48.31M ₿515.09	$48.31M ₿515.09
693	ConstitutionDAO PEOPLE	$0.009571 ₿0.00000010	-9.72	$48.47M ₿519.84	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.59M ₿231.28	$48.47M ₿519.84	$48.47M ₿519.84
695	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿517.01	$1 ₿0.000010	$0.9828 ₿0.000010	$8.78 ₿0	$48.15M ₿517.01	$48.15M ₿517.01
696	Overnight.fi USD+ USD+	$1 ₿0.000010	0.44	$48.1M ₿517.76	$1 ₿0.000010	$0.9403 ₿0.0000098	$47.86 ₿0	$48.1M ₿517.76	$48.1M ₿517.76
697	Paxos Standard USDP	$0.9999 ₿0.000010	0.01*	$47.57M ₿511.57	$1 ₿0.000010	$0.999 ₿0.000010	$5.95M ₿63.57	$47.57M ₿511.57	$47.57M ₿511.57
698	MVL MVL	$0.001717 ₿0.000000018	-4.07	$47.5M ₿510.88	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$292.44K ₿3.14	$47.75M ₿513.66	$47.5M ₿510.88
702	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.03	$47.07M ₿506.55	$1 ₿0.000010	$0.9791 ₿0.000010	$554.1K ₿5.96	$47.07M ₿506.55	$47.07M ₿506.55
706	Cronos Bridged WBTC (Cronos) WBTC	$92,595 ₿0.99	-2.63	$46.71M ₿502.06	$95,621 ₿1.0043	$91,447 ₿0.98	$119.42K ₿1.29	$46.71M ₿502.06	$46.71M ₿502.06
707	云算宝 RLC	$0.6433 ₿0.0000069	-5.49	$46.51M ₿500.01	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.73M ₿61.56	$55.9M ₿600.99	$46.51M ₿500.01
710	Bancor Network Token BNT	$0.4216 ₿0.0000045	-3.70	$46.24M ₿497.25	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$314.19K ₿2.03	$46.24M ₿497.25	$46.24M ₿497.25
711	ECOMI OMI	$0.0001702 ₿0.0000000018	-3.84	$46.11M ₿494.98	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.26M ₿13.57	$52.91M ₿567.93	$46.11M ₿494.98
712	Yield Guild Games YGG	$0.06444 ₿0.00000068	-11.91	$45.69M ₿488.9	$0.0735 ₿0.00000077	$0.06386 ₿0.00000068	$22.92M ₿245.3	$64.34M ₿688.48	$45.69M ₿488.9
713	Rocket Pool RPL	$2.07 ₿0.000022	-7.85	$45.7M ₿489.35	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.83M ₿62.76	$45.7M ₿489.35	$45.7M ₿489.35
715	Constellation DAG	$0.01197 ₿0.00000012	0.06	$45.5M ₿489.57	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$785.05K ₿8.46	$45.5M ₿489.57	$45.5M ₿489.57
716	Echelon Prime PRIME	$0.7544 ₿0.0000081	-2.40	$45.49M ₿490.26	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$8.43M ₿90.64	$83.93M ₿904.5	$45.49M ₿490.26
720	Sai SAI	$16.84 ₿0.00018	-3.44	$44.98M ₿484.21	$17.68 ₿0.00018	$16.81 ₿0.00018	$904.57 ₿0.01	$44.98M ₿484.21	$44.98M ₿484.21
721	Energy Web Token EWT	$0.7419 ₿0.0000079	-2.65	$44.92M ₿482.98	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$292.65K ₿3.26	$51.21M ₿550.57	$44.92M ₿482.98
722	ZelCash FLUX	$0.113 ₿0.0000011	-2.39	$44.91M ₿476.34	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9.25M ₿97.22	$45M ₿477.37	$44.91M ₿476.34
727	Spell Token SPELL	$0.0002579 ₿0.0000000027	-4.32	$44.2M ₿474.51	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.51M ₿113	$50.52M ₿542.29	$44.2M ₿474.51
732	Big Time BIGTIME	$0.02294 ₿0.00000024	-7.23	$43.58M ₿465.74	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$44.75M ₿477.13	$114.19M ₿1.22K	$43.58M ₿465.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}