4结果页面按市值排名的Proof Ecosystem顶级加密货币

发现Proof Ecosystem类代币的表现度量

Proof Ecosystem (4160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Celo CELO	$0.1233 ₿0.0000013	-11.56	$73.18M ₿786.33	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$23.45M ₿250.99	$123.59M ₿1.33K	$73.18M ₿786.33
533	IoTeX IOTX	$0.007723 ₿0.000000082	-7.81	$72.9M ₿783.2	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.16M ₿55.25	$72.9M ₿783.2	$72.9M ₿783.2
534	Bridged Ether (StarkGate) ETH	$3,210.72 ₿0.034	-2.66	$72.81M ₿780.15	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.37M ₿57.11	$72.81M ₿780.15	$72.81M ₿780.15
540	Puff The Dragon PUFF	$0.08008 ₿0.00000086	-0.85	$71.18M ₿765.04	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.35K ₿0.33	$71.18M ₿765.04	$71.18M ₿765.04
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,930.06 ₿0.042	-2.92	$70.91M ₿761.61	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.52M ₿37.38	$70.91M ₿761.61	$70.91M ₿761.61
547	PayProtocol Paycoin PCI	$0.06729 ₿0.00000072	-3.87	$68.81M ₿742.18	$0.07003 ₿0.00000075	$0.0672 ₿0.00000072	$622.02K ₿6.71	$127.85M ₿1.38K	$68.81M ₿742.18
551	Moo Deng MOODENG	$0.06879 ₿0.00000073	-10.30	$68.21M ₿732.44	$0.07685 ₿0.00000080	$0.06767 ₿0.00000073	$22.9M ₿261.76	$68.21M ₿732.44	$68.21M ₿732.44
552	Chia XCH	$4.6 ₿0.000049	-7.70	$67.3M ₿725.52	$5.01 ₿0.000052	$4.6 ₿0.000049	$4.98M ₿53.05	$151.86M ₿1.64K	$67.3M ₿725.52
553	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.04	$66.82M ₿715.89	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.1K ₿0.46	$130.74M ₿1.4K	$66.82M ₿715.89
554	Compound Wrapped BTC CWBTC	$1,870.11 ₿0.020	-2.04	$66.5M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.5M ₿714.03	$66.5M ₿714.03
555	Snek SNEK	$0.0008851 ₿0.0000000095	-5.39	$66.18M ₿711.98	$0.0009356 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.8M ₿51.02	$66.61M ₿716.71	$66.18M ₿711.98
556	Orca ORCA	$1.09 ₿0.000011	-6.78	$65.77M ₿706.07	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.94M ₿97.54	$82M ₿880.28	$65.77M ₿706.07
558	Casper Network CSPR	$0.004765 ₿0.000000051	-5.40	$65.66M ₿704.81	$0.005194 ₿0.000000054	$0.004763 ₿0.000000051	$2.88M ₿30.58	$67.97M ₿729.67	$65.66M ₿704.81
559	波币 WAVES	$0.6563 ₿0.0000070	-2.47	$65.64M ₿705.21	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.37M ₿121.86	$65.64M ₿705.21	$65.64M ₿705.21
561	UMA UMA	$0.7323 ₿0.0000078	-6.07	$65.56M ₿700.53	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.03M ₿86.03	$93.3M ₿996.95	$65.56M ₿700.53
563	Geodnet GEOD	$0.1483 ₿0.0000015	-5.58	$65.11M ₿700.33	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$327.51K ₿3.52	$144.92M ₿1.56K	$65.11M ₿700.33
564	Ankr ANKR	$0.006492 ₿0.000000069	-9.06	$64.97M ₿696.97	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.78M ₿72.66	$64.97M ₿696.97	$64.97M ₿696.97
569	BORA BORA	$0.05494 ₿0.00000058	19.97	$63.27M ₿670.73	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$34.35M ₿363.42	$66.18M ₿701.56	$63.27M ₿670.73
571	CHEX Token CHEX	$0.06344 ₿0.00000068	-7.63	$63.29M ₿678.79	$0.06873 ₿0.00000072	$0.06235 ₿0.00000067	$700.08K ₿7.51	$63.29M ₿678.79	$63.29M ₿678.79
572	Victoria VR VR	$0.003765 ₿0.000000040	-3.55	$63.27M ₿681.34	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$726.83K ₿7.81	$63.27M ₿681.34	$63.27M ₿681.34
574	Swell Ethereum SWETH	$3,567.03 ₿0.038	-3.11	$62.73M ₿673.68	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.7K ₿0.54	$62.73M ₿673.68	$62.73M ₿673.68
575	Decentralized Social DESO	$5.95 ₿0.000063	0.05	$62.68M ₿674.5	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.21K ₿0.31	$64.32M ₿692.19	$62.68M ₿674.5
576	Memecoin MEME	$0.001009 ₿0.000000010	-9.83	$62.58M ₿670.89	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.32M ₿174.58	$69.72M ₿747.48	$62.58M ₿670.89
578	pumpBTC PUMPBTC	$83,781 ₿0.89	0.80	$62.27M ₿665.93	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.27M ₿665.93	$62.27M ₿665.93
579	SKALE SKL	$0.01021 ₿0.00000010	-3.37	$61.99M ₿666.16	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.6M ₿436.15	$62.13M ₿667.71	$61.99M ₿666.16
580	Mask Network MASK	$0.6196 ₿0.0000066	-8.58	$61.96M ₿664.88	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.38M ₿165.15	$61.96M ₿664.88	$61.96M ₿664.88
581	AltLayer ALT	$0.01187 ₿0.00000012	-6.77	$61.79M ₿663.82	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.56M ₿188.13	$118.83M ₿1.28K	$61.79M ₿663.82
585	ICON ICX	$0.05621 ₿0.00000060	-5.70	$61.32M ₿656.66	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.1M ₿33.33	$62.16M ₿665.7	$61.32M ₿656.66
588	Avalanche Bridged WETH (Avalanche) WETH	$3,210.51 ₿0.034	-2.96	$60.53M ₿649.13	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$20.15M ₿196.12	$60.53M ₿649.13	$60.53M ₿649.13
590	Pundi X PUNDIX	$0.233 ₿0.0000025	-2.78	$60.22M ₿647.05	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.6M ₿38.46	$60.22M ₿647.05	$60.22M ₿647.05
592	USDX USDX	$0.5385 ₿0.0000057	0.23	$60.08M ₿645.89	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.51K ₿0.04	$60.08M ₿645.89	$60.08M ₿645.89
593	恩金币 ENJ	$0.03118 ₿0.00000033	-6.41	$59.94M ₿638.45	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.21M ₿97.9	$61.01M ₿649.92	$59.94M ₿638.45
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.01	$59.91M ₿643.94	$1 ₿0.000010	$0.9825 ₿0.000010	$10.11M ₿96.04	$59.91M ₿643.94	$59.91M ₿643.94
596	路印协议 LRC	$0.04792 ₿0.00000051	-9.04	$59.76M ₿641.17	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.47M ₿101.7	$65.89M ₿706.98	$59.76M ₿641.17
599	QuantixAI QAI	$73.43 ₿0.00078	-1.37	$59.05M ₿634.35	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.05M ₿97.16	$734.53M ₿7.89K	$59.05M ₿634.35
601	Alchemy Pay ACH	$0.01188 ₿0.00000012	4.56	$58.92M ₿636.06	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$67.22M ₿722.83	$119.17M ₿1.29K	$58.92M ₿636.06
602	SECRET SCRT	$0.1778 ₿0.0000019	32.26	$58.78M ₿642.95	$0.1843 ₿0.0000019	$0.1343 ₿0.0000014	$26.68M ₿285.95	$61.45M ₿672.13	$58.78M ₿642.95
603	Biconomy BICO	$0.04245 ₿0.00000045	-4.54	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.54M ₿188.14	$58.6M ₿648.67	$58.6M ₿648.66
604	阿朵币 ARDR	$0.05891 ₿0.00000063	-3.26	$58.52M ₿630.22	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$826.47K ₿8.87	$58.52M ₿630.22	$58.52M ₿630.22
605	World Mobile Token WMTX	$0.07159 ₿0.00000077	-2.98	$57.78M ₿622.85	$0.07398 ₿0.00000077	$0.07159 ₿0.00000076	$10.19M ₿107.63	$143.18M ₿1.54K	$57.78M ₿622.85
607	Prometeus PROM	$3.16 ₿0.000034	-13.23	$57.77M ₿622.87	$3.64 ₿0.000038	$3.14 ₿0.000033	$15.4M ₿165.1	$60.94M ₿657	$57.77M ₿622.87
610	Tellor TRB	$20.68 ₿0.00022	-8.38	$56.88M ₿609.41	$22.84 ₿0.00023	$20.23 ₿0.00021	$23.83M ₿255.06	$58.37M ₿625.29	$56.88M ₿609.41
611	Stargate Finance STG	$0.1463 ₿0.0000015	-1.22	$56.94M ₿611.61	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.37M ₿100.56	$94.84M ₿1.02K	$56.94M ₿611.61
615	API3 API3	$0.4041 ₿0.0000043	-7.70	$56.56M ₿606.42	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.05M ₿248.95	$64.16M ₿687.9	$56.56M ₿606.42
617	Ontology ONT	$0.0604 ₿0.00000064	-7.55	$56.47M ₿606.17	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.74M ₿93.73	$60.45M ₿648.82	$56.47M ₿606.17
618	SOLO Coin SOLO	$0.1412 ₿0.0000015	-2.25	$56.42M ₿606.71	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.96M ₿20.82	$56.42M ₿606.71	$56.42M ₿606.71
619	Status SNT	$0.01422 ₿0.00000015	-5.87	$56.39M ₿605.31	$0.01511 ₿0.00000015	$0.01411 ₿0.00000015	$2.77M ₿29.43	$96.89M ₿1.04K	$56.39M ₿605.31
620	SSV Network SSV	$3.8 ₿0.000040	-7.21	$55.94M ₿600.77	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.31M ₿195.68	$55.94M ₿600.77	$55.94M ₿600.77
621	Illuvium ILV	$5.86 ₿0.000063	-10.78	$55.62M ₿597.38	$6.59 ₿0.000069	$5.78 ₿0.000062	$11.02M ₿118.12	$56.27M ₿604.44	$55.62M ₿597.38
623	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.08	$55.55M ₿597.49	$1 ₿0.000010	$0.9933 ₿0.000010	$4.67K ₿0.05	$174.7M ₿1.88K	$55.55M ₿597.49
625	GMT GMT	$0.01767 ₿0.00000019	-6.83	$55.02M ₿593.36	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20M ₿215.3	$89.72M ₿967.61	$55.02M ₿593.36
626	Terra LUNA	$0.07968 ₿0.00000085	-9.75	$54.79M ₿588.08	$0.08839 ₿0.00000092	$0.07868 ₿0.00000085	$19.5M ₿208.7	$85.93M ₿922.33	$54.79M ₿588.08
627	Harmony ONE	$0.00369 ₿0.000000039	-12.72	$54.71M ₿586.46	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.9M ₿63.19	$54.72M ₿586.5	$54.71M ₿586.46
628	EthereumPoW ETHW	$0.5078 ₿0.0000054	-7.95	$54.76M ₿587.97	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.31M ₿45.83	$54.76M ₿587.97	$54.76M ₿587.97
629	Band Protocol BAND	$0.3209 ₿0.0000034	-7.36	$54.64M ₿585.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.29M ₿67.29	$54.83M ₿587.15	$54.64M ₿585.17
630	Binance USD BUSD	$1 ₿0.000010	0.05	$54.65M ₿588.7	$1 ₿0.000010	$0.9542 ₿0.000010	$4.46M ₿47.88	$54.65M ₿588.7	$54.65M ₿588.7
636	Notcoin NOT	$0.0005419 ₿0.0000000058	-10.84	$54.09M ₿578.59	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.14M ₿172.77	$55.74M ₿596.19	$54.09M ₿578.59
640	LON LON	$0.4311 ₿0.0000046	-1.33	$53.31M ₿573.68	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.74K ₿0.34	$60.48M ₿650.81	$53.31M ₿573.68
643	LCX LCX	$0.05651 ₿0.00000060	-4.70	$53.18M ₿574.19	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$354.48K ₿3.81	$53.69M ₿579.69	$53.18M ₿574.19
646	Escoin Token ELG	$0.2864 ₿0.0000030	-1.28	$52.76M ₿566.32	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$392.02K ₿4.2	$71.6M ₿768.59	$52.76M ₿566.32
648	Law Blocks LBT	$0.2138 ₿0.0000023	-0.23	$52.4M ₿563.52	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.99K ₿5.76	$213.89M ₿2.3K	$52.4M ₿563.52
649	WOO Network WOO	$0.02769 ₿0.00000029	-8.67	$52.36M ₿561.7	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.78M ₿83.46	$83.13M ₿891.72	$52.36M ₿561.7
650	APEX APEX	$0.3785 ₿0.0000040	-7.14	$52.13M ₿562.5	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.53M ₿112.89	$189.31M ₿2.04K	$52.13M ₿562.5
651	COTI COTI	$0.02008 ₿0.00000021	-8.51	$52.35M ₿561.49	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.65M ₿103.39	$52.35M ₿561.63	$52.35M ₿561.49
656	Hex Trust USD USDX	$0.9982 ₿0.000010	0.32	$51.75M ₿556.7	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$58.72K ₿0.63	$51.75M ₿556.7	$51.75M ₿556.7
659	Orbs ORBS	$0.01051 ₿0.00000011	-4.84	$51.42M ₿552.73	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.14M ₿54.84	$105.11M ₿1.13K	$51.42M ₿552.73
661	Dogelon Mars ELON	$0.00000005104 ₿0.00000000000054	-3.16	$51.05M ₿546.52	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.34M ₿45.96	$51.05M ₿546.52	$51.05M ₿546.52
662	SMARDEX SDEX	$0.005401 ₿0.000000058	-8.03	$50.54M ₿555.85	$0.005878 ₿0.000000062	$0.005456 ₿0.000000059	$539.32K ₿5.59	$53.86M ₿592.34	$50.54M ₿555.85
663	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
665	Hiveterminal token HIVE	$0.09893 ₿0.0000010	-5.76	$50.57M ₿543.71	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.4M ₿25.75	$0	$50.57M ₿543.71
667	Ronin Bridged WETH (Ronin) WETH	$3,209.95 ₿0.034	-3.01	$50.62M ₿544.36	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.52M ₿27.12	$1.22B ₿13.17K	$50.62M ₿544.36
670	Ark ARK	$0.2619 ₿0.0000028	-7.68	$50.34M ₿540.5	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.29M ₿24.57	$50.41M ₿541.27	$50.34M ₿540.5
671	SWFT Blockchain SWFTC	$0.005051 ₿0.000000054	-4.77	$50.49M ₿543.84	$0.005323 ₿0.000000056	$0.005033 ₿0.000000054	$805.11K ₿8.58	$50.49M ₿543.84	$50.49M ₿543.84
675	NKYC Token NKYC	$12.48 ₿0.00013	-2.83	$49.9M ₿532.75	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.91K ₿2.19	$49.9M ₿532.75	$49.9M ₿532.75
679	Neiro NEIRO	$0.0001176 ₿0.0000000012	-7.36	$49.48M ₿531.22	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$27.06M ₿288.63	$49.48M ₿531.22	$49.48M ₿531.22
681	Fulcrom FUL	$0.002961 ₿0.000000031	-7.27	$48.91M ₿529.09	$0.003202 ₿0.000000033	$0.002891 ₿0.000000031	$64.43K ₿0.69	$58.93M ₿637.48	$48.91M ₿529.09
682	Power Ledger POWR	$0.09269 ₿0.00000099	-2.30	$49.08M ₿527.19	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.69M ₿50.27	$92.61M ₿994.66	$49.08M ₿527.19
684	Stronghold Token SHX	$0.009091 ₿0.000000097	-4.54	$48.86M ₿522.93	$0.00956 ₿0.00000010	$0.008991 ₿0.000000097	$1.04M ₿12.1	$0	$48.86M ₿522.93
685	Whiteheart WHITE	$5,483.21 ₿0.058	-3.03	$48.73M ₿523.36	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.55 ₿0	$48.73M ₿523.36	$48.73M ₿523.36
686	IOST IOST	$0.001579 ₿0.000000016	-4.15	$48.62M ₿522.17	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.84M ₿73.37	$48.62M ₿522.17	$48.62M ₿522.17
688	ConstitutionDAO PEOPLE	$0.009552 ₿0.00000010	-10.15	$48.43M ₿520.36	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.28M ₿227.78	$48.43M ₿520.36	$48.43M ₿520.36
690	Mountain Protocol USD USDM	$1 ₿0.000010	0.03	$48.16M ₿518.56	$1 ₿0.000010	$0.9828 ₿0.000010	$17.56 ₿0	$48.16M ₿518.56	$48.16M ₿518.56
691	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿517.22	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿517.22	$48.14M ₿517.22
692	MVL MVL	$0.001713 ₿0.000000018	-4.25	$47.62M ₿512.24	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$288.89K ₿3.13	$47.87M ₿515.02	$47.62M ₿512.24
693	Paxos Standard USDP	$0.9994 ₿0.000010	0.01*	$47.54M ₿511.44	$1 ₿0.000010	$0.999 ₿0.000010	$5.8M ₿62.98	$47.54M ₿511.44	$47.54M ₿511.44
695	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.01	$47.07M ₿506.3	$1 ₿0.000010	$0.9791 ₿0.000010	$555.36K ₿5.96	$47.07M ₿506.3	$47.07M ₿506.3
703	Cronos Bridged WBTC (Cronos) WBTC	$92,239 ₿0.99	-2.39	$46.52M ₿500.14	$95,621 ₿1.0043	$91,447 ₿0.98	$111.52K ₿1.2	$46.52M ₿500.14	$46.52M ₿500.14
704	云算宝 RLC	$0.6415 ₿0.0000068	-5.84	$46.44M ₿498.75	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.63M ₿60.73	$55.82M ₿599.47	$46.44M ₿498.75
705	Bancor Network Token BNT	$0.4214 ₿0.0000045	-3.45	$46.3M ₿495.63	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$311.2K ₿2.62	$46.3M ₿495.63	$46.3M ₿495.63
706	ECOMI OMI	$0.0001697 ₿0.0000000018	-3.58	$46.03M ₿494.7	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.62	$52.81M ₿567.6	$46.03M ₿494.7
707	Echelon Prime PRIME	$0.7639 ₿0.0000081	-1.16	$45.99M ₿493.33	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.85M ₿159.08	$84.85M ₿910.17	$45.99M ₿493.33
709	Yield Guild Games YGG	$0.06423 ₿0.00000068	-12.44	$45.62M ₿489.8	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$21.87M ₿245.56	$64.24M ₿689.74	$45.62M ₿489.8
711	BurnedFi BURN	$3.7 ₿0.000039	-19.82	$45.67M ₿490.41	$4.68 ₿0.000049	$3.68 ₿0.000039	$827.14K ₿8.79	$45.67M ₿490.41	$45.67M ₿490.41
712	Constellation DAG	$0.01194 ₿0.00000012	0.48	$45.4M ₿487.09	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$663.28K ₿8.44	$45.4M ₿487.09	$45.4M ₿487.09
713	Rocket Pool RPL	$2.05 ₿0.000021	-9.50	$45.28M ₿485.5	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.88M ₿62.97	$45.28M ₿485.5	$45.28M ₿485.5
714	Sai SAI	$16.87 ₿0.00018	-2.93	$45.07M ₿483.31	$17.68 ₿0.00018	$16.81 ₿0.00018	$906 ₿0.01	$45.07M ₿483.31	$45.07M ₿483.31
716	Energy Web Token EWT	$0.7417 ₿0.0000079	-2.70	$44.93M ₿483.85	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$293.73K ₿3.15	$51.22M ₿551.56	$44.93M ₿483.85
721	ZelCash FLUX	$0.1106 ₿0.0000011	-4.57	$44.29M ₿475.86	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9M ₿96.6	$44.39M ₿476.88	$44.29M ₿475.86
724	Lista DAO LISTA	$0.152 ₿0.0000016	-8.97	$44.01M ₿473.24	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.39M ₿100.98	$120.89M ₿1.3K	$44.01M ₿473.24
725	Spell Token SPELL	$0.0002568 ₿0.0000000027	-5.00	$44.05M ₿472.47	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.48M ₿112.5	$50.34M ₿539.95	$44.05M ₿472.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}