Страница результатов 4 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Orbs ORBS	$0.005999 ₿0.000000095	0.91	$29.62M ₿472.78	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.74M ₿43.7	$60M ₿957.69	$29.62M ₿472.78
642	DEAPCOIN DEP	$0.001063 ₿0.000000016	-0.56	$29.27M ₿467.09	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$99.05K ₿1.58	$31.79M ₿507.25	$29.27M ₿467.09
645	Neiro NEIRO	$0.00006915 ₿0.0000000011	-0.50	$29.08M ₿464.06	$0.00006951 ₿0.0000000011	$0.00006355 ₿0.0000000010	$10.77M ₿172.5	$29.08M ₿464.06	$29.08M ₿464.06
646	Status SNT	$0.007306 ₿0.00000011	0.01	$28.93M ₿461.85	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$789.95K ₿12.61	$49.71M ₿793.54	$28.93M ₿461.85
647	Chainflip FLIP	$0.3226 ₿0.0000051	-0.66	$28.76M ₿458.97	$0.326 ₿0.0000053	$0.3223 ₿0.0000051	$58.47K ₿0.93	$29.03M ₿463.22	$28.76M ₿458.97
649	Bancor Network Token BNT	$0.2661 ₿0.0000042	-0.35	$28.71M ₿458.33	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$104.87K ₿1.67	$28.71M ₿458.33	$28.71M ₿458.33
653	Phala Network PHA	$0.03393 ₿0.00000054	7.64	$28.52M ₿452.63	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$15.42M ₿246.38	$33.96M ₿538.93	$28.52M ₿452.63
654	Ardor ARDR	$0.02846 ₿0.00000045	0.15	$28.49M ₿454.87	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$935.8K ₿13.56	$28.49M ₿454.87	$28.49M ₿454.87
658	NKYC Token NKYC	$7.08 ₿0.00011	0.30	$28.33M ₿451.69	$7.13 ₿0.00011	$6.82 ₿0.00011	$353.98K ₿5.64	$28.33M ₿451.69	$28.33M ₿451.69
660	Liquity USD LUSD	$1 ₿0.000016	-0.28	$28.08M ₿448.17	$1.01 ₿0.000016	$1 ₿0.000015	$48.54K ₿0.77	$28.08M ₿448.17	$28.08M ₿448.17
661	Venom VENOM	$0.01293 ₿0.00000020	3.66	$28.01M ₿448.76	$0.01314 ₿0.00000020	$0.01223 ₿0.00000019	$108.84K ₿1.74	$95.28M ₿1.53K	$28.01M ₿448.76
662	Hiveterminal token HIVE	$0.05071 ₿0.00000080	5.13	$27.89M ₿444.74	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.6M ₿105.37	$56.7M ₿904.17	$27.89M ₿444.74
663	BORA BORA	$0.02416 ₿0.00000038	-0.45	$27.89M ₿444.88	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$163.82K ₿2.62	$29.17M ₿465.33	$27.89M ₿444.88
664	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿444.9	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.47M ₿1.78K	$27.87M ₿444.9
665	COTI COTI	$0.009678 ₿0.00000015	-1.24	$27.75M ₿443.63	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.05M ₿96.44	$27.76M ₿443.63	$27.75M ₿443.63
668	IOST IOST	$0.000814 ₿0.000000012	2.62	$27.58M ₿440.37	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.93M ₿95	$27.58M ₿440.37	$27.58M ₿440.37
669	Auction AUCTION	$3.71 ₿0.000059	-0.89	$27.51M ₿439.04	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.02M ₿95.91	$28.32M ₿452.1	$27.51M ₿439.04
670	MVL MVL	$0.0009885 ₿0.000000015	0.38	$27.49M ₿438.42	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.26K ₿0.76	$29.66M ₿473.07	$27.49M ₿438.42
672	Renzo REZ	$0.003159 ₿0.000000050	-0.19	$27.24M ₿434.87	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.28M ₿85.17	$31.02M ₿495.16	$27.24M ₿434.87
674	ConstitutionDAO PEOPLE	$0.005366 ₿0.000000085	1.29	$27.17M ₿433.16	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$4.92M ₿78.64	$27.17M ₿433.16	$27.17M ₿433.16
677	Frax Share FRAX	$0.2831 ₿0.0000045	1.32	$27.04M ₿431.23	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$709.48K ₿11.29	$28.22M ₿450.03	$27.04M ₿431.23
678	Illuvium ILV	$3.26 ₿0.000052	-0.14	$27.04M ₿431.4	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.83M ₿45.18	$31.32M ₿499.68	$27.04M ₿431.4
689	Power Ledger POWR	$0.049 ₿0.00000078	0.20	$25.92M ₿413.78	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.34M ₿35.34	$48.9M ₿780.67	$25.92M ₿413.78
693	Snek SNEK	$0.0003441 ₿0.0000000054	0.89	$25.71M ₿408.9	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.62M ₿40.53	$25.9M ₿411.83	$25.71M ₿408.9
694	SKALE SKL	$0.004214 ₿0.000000067	-2.20	$25.64M ₿408.83	$0.004314 ₿0.000000069	$0.004097 ₿0.000000066	$3.57M ₿57.16	$26.17M ₿417.31	$25.64M ₿408.83
697	Pundi X PUNDIX	$0.09911 ₿0.0000015	7.00	$25.57M ₿408.03	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.56M ₿24.93	$25.57M ₿408.03	$25.57M ₿408.03
698	Victoria VR VR	$0.001521 ₿0.000000024	0.10	$25.56M ₿407.77	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$917.75K ₿14.63	$25.56M ₿407.77	$25.56M ₿407.77
699	Waves WAVES	$0.2562 ₿0.0000040	0.01*	$25.56M ₿408.02	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.75M ₿43.99	$25.56M ₿408.02	$25.56M ₿408.02
705	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
708	GMT GMT	$0.008132 ₿0.00000012	2.97	$25.26M ₿401.93	$0.008112 ₿0.00000012	$0.007524 ₿0.00000012	$5.35M ₿77.5	$41.19M ₿655.44	$25.26M ₿401.93
709	Islamic Coin ISLM	$0.00689 ₿0.00000010	-3.71	$25.19M ₿401.99	$0.007805 ₿0.00000012	$0.006798 ₿0.00000010	$58.02K ₿0.93	$125.17M ₿2K	$25.19M ₿401.99
710	CargoX CXO	$0.1505 ₿0.0000023	-4.78	$25.15M ₿401.12	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$98.88K ₿1.58	$32.37M ₿516.21	$25.15M ₿401.12
711	FIDA FIDA	$0.0254 ₿0.00000040	15.91	$25.13M ₿405.69	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$33.75M ₿534.66	$25.13M ₿405.69	$25.13M ₿405.69
712	iExec RLC RLC	$0.3471 ₿0.0000055	2.85	$25.11M ₿400.82	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.08M ₿65.28	$30.18M ₿481.76	$25.11M ₿400.82
717	Merlin Chain MERL	$0.01948 ₿0.00000030	2.20	$24.85M ₿395.32	$0.01975 ₿0.00000031	$0.01815 ₿0.00000029	$2.14M ₿33.17	$40.92M ₿650.97	$24.85M ₿395.32
718	Constellation DAG	$0.006396 ₿0.00000010	-7.81	$24.82M ₿395.81	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.12M ₿17.8	$24.82M ₿395.81	$24.82M ₿395.81
720	LCX LCX	$0.02632 ₿0.00000042	-3.92	$24.77M ₿395.34	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$45.46K ₿0.73	$24.38M ₿389.06	$24.77M ₿395.34
722	WOO Network WOO	$0.01306 ₿0.00000020	0.25	$24.65M ₿393.45	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.72M ₿27.69	$24.65M ₿393.45	$24.65M ₿393.45
723	EthereumPoW ETHW	$0.2279 ₿0.0000036	0.98	$24.55M ₿392.51	$0.2282 ₿0.0000036	$0.2143 ₿0.0000034	$1.46M ₿37.85	$24.55M ₿392.51	$24.55M ₿392.51
726	Gigachad GIGA	$0.002533 ₿0.000000040	5.79	$24.33M ₿388.01	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.69M ₿106.87	$24.33M ₿388.01	$24.33M ₿388.01
727	AI Analysis Token AIAT	$0.2204 ₿0.0000035	0.56	$24.32M ₿387.91	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$21.78K ₿0.35	$110.2M ₿1.76K	$24.32M ₿387.91
729	StrikeCoin STRX	$0.0276 ₿0.00000043	-3.01	$24.28M ₿386.96	$0.02849 ₿0.00000045	$0.02709 ₿0.00000043	$8.81K ₿0.14	$24.28M ₿386.96	$24.28M ₿386.96
730	Steem STEEM	$0.04405 ₿0.00000070	0.20	$24.22M ₿386.59	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.34M ₿53.35	$24.22M ₿386.6	$24.22M ₿386.59
733	AI Companions AIC	$0.02436 ₿0.00000038	-0.05	$24.04M ₿385.75	$0.0248 ₿0.00000040	$0.02389 ₿0.00000037	$2.1M ₿33.53	$24.04M ₿385.75	$24.04M ₿385.75
735	Ark ARK	$0.1212 ₿0.0000019	-2.06	$23.97M ₿382.67	$0.1241 ₿0.0000019	$0.1177 ₿0.0000019	$931.73K ₿14.9	$23.97M ₿382.67	$23.97M ₿382.67
739	Catizen CATI	$0.05234 ₿0.00000083	8.52	$23.72M ₿377.53	$0.05732 ₿0.00000091	$0.04769 ₿0.00000077	$13.3M ₿212.5	$52.27M ₿832.03	$23.72M ₿377.53
744	CYBER CYBER	$0.3461 ₿0.0000055	0.69	$23.15M ₿369	$0.3462 ₿0.0000055	$0.3261 ₿0.0000053	$9.19M ₿144.64	$34.62M ₿551.7	$23.15M ₿369
746	Clearpool CPOOL	$0.02308 ₿0.00000036	-0.07	$23.08M ₿365.17	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$478.35K ₿7.64	$23.08M ₿365.17	$23.08M ₿365.17
749	Electronic USD EUSD	$0.9992 ₿0.000015	0.15	$22.98M ₿366.72	$1 ₿0.000016	$0.9961 ₿0.000015	$512.35K ₿8.2	$22.98M ₿366.72	$22.98M ₿366.72
750	Sai SAI	$8.66 ₿0.00013	0.01*	$22.98M ₿366.82	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.68 ₿0	$22.98M ₿366.82	$22.98M ₿366.82
753	Stratis STRAX	$0.01041 ₿0.00000016	-9.43	$22.72M ₿362.72	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$39.2M ₿626.96	$22.72M ₿362.72	$22.72M ₿362.72
756	LON LON	$0.1834 ₿0.0000029	0.56	$22.64M ₿361.03	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.68K ₿0.07	$25.76M ₿410.78	$22.64M ₿361.03
757	A Hunters Dream CAW	$0.0000000355 ₿0.00000000000056	-1.93	$22.61M ₿360.87	$0.0000000362 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$407.1K ₿6.5	$23.67M ₿377.87	$22.61M ₿360.87
758	Metal MTL	$0.2489 ₿0.0000039	1.36	$22.52M ₿359.48	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.38M ₿21.91	$22.52M ₿359.48	$22.52M ₿359.48
759	Tokamak Network TON	$0.3626 ₿0.0000057	0.18	$22.5M ₿356.51	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$130.3K ₿2.08	$37.8M ₿598.92	$22.5M ₿356.51
763	HydraDX HDX	$0.003778 ₿0.000000060	-1.55	$22.36M ₿356.67	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.19K ₿0.32	$24.27M ₿387.09	$22.36M ₿356.67
764	Ontology Gas ONG	$0.04716 ₿0.00000075	-0.24	$22.29M ₿353.78	$0.04743 ₿0.00000076	$0.04532 ₿0.00000073	$1M ₿16.86	$37.73M ₿598.98	$22.29M ₿353.78
765	Dogs DOGS	$0.00004287 ₿0.00000000068	1.63	$22.14M ₿352.63	$0.00004551 ₿0.00000000072	$0.00003912 ₿0.00000000063	$15.12M ₿241.94	$23.57M ₿375.32	$22.14M ₿352.63
766	Harmony ONE	$0.001485 ₿0.000000023	0.83	$22.11M ₿352.84	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.15M ₿18.36	$22.11M ₿352.84	$22.11M ₿352.84
770	GXChain GXC	$0.2922 ₿0.0000046	-0.82	$21.92M ₿349.97	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$275.12 ₿0	$29.23M ₿466.63	$21.92M ₿349.97
771	ResearchCoin RSC	$0.09894 ₿0.0000015	0.47	$21.91M ₿349.94	$0.09949 ₿0.0000015	$0.08924 ₿0.0000014	$385.95K ₿6.14	$99.01M ₿1.58K	$21.91M ₿349.94
772	Open Campus EDU	$0.02817 ₿0.00000044	1.84	$21.8M ₿347.73	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.49M ₿150.57	$28.14M ₿448.9	$21.8M ₿347.73
775	Audius AUDIO	$0.01512 ₿0.00000024	0.25	$21.62M ₿344.72	$0.01515 ₿0.00000024	$0.01472 ₿0.00000023	$3.34M ₿52.61	$21.62M ₿344.76	$21.62M ₿344.72
778	Lisk LSK	$0.09233 ₿0.0000014	0.19	$21.46M ₿342.67	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.2M ₿35.37	$36.84M ₿588.07	$21.46M ₿342.67
779	Euler EUL	$0.8895 ₿0.000014	2.24	$21.44M ₿341.73	$0.892 ₿0.000014	$0.832 ₿0.000013	$2.05M ₿32.89	$24.13M ₿384.7	$21.44M ₿341.73
782	ZelCash FLUX	$0.05165 ₿0.00000082	0.77	$21.24M ₿337.47	$0.0515 ₿0.00000082	$0.04879 ₿0.00000079	$3.17M ₿50.25	$21.24M ₿337.59	$21.24M ₿337.47
783	PinkSale PINKSALE	$212.17 ₿0.0033	0.61	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
784	Cartesi CTSI	$0.0229 ₿0.00000036	0.03	$21.22M ₿338.94	$0.02299 ₿0.00000036	$0.02184 ₿0.00000035	$2.04M ₿32.62	$22.91M ₿366	$21.22M ₿338.94
786	WAX WAXP	$0.004573 ₿0.000000072	1.78	$21.11M ₿336.94	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.28M ₿23.76	$21.11M ₿336.94	$21.11M ₿336.94
788	Spell Token SPELL	$0.0001225 ₿0.0000000019	0.19	$21.02M ₿335.48	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.41M ₿22.42	$24.02M ₿383.4	$21.02M ₿335.48
792	STON STON	$0.556 ₿0.0000088	-1.07	$20.82M ₿332.37	$0.5732 ₿0.0000092	$0.5463 ₿0.0000087	$17.44K ₿0.28	$55.61M ₿887.53	$20.82M ₿332.37
794	Ocean Protocol OCEAN	$0.1035 ₿0.0000016	-1.06	$20.72M ₿330.54	$0.1047 ₿0.0000016	$0.1027 ₿0.0000016	$21.91K ₿0.35	$27.73M ₿442.33	$20.72M ₿330.54
795	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	0.03	$20.71M ₿330.63	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.06M ₿48.93	$29.33M ₿468.22	$20.71M ₿330.63
796	FunFair FUN	$0.001948 ₿0.000000031	-1.57	$20.7M ₿330.54	$0.002137 ₿0.000000034	$0.001951 ₿0.000000031	$326.37K ₿5.21	$21.49M ₿343.05	$20.7M ₿330.54
797	Everipedia IQ	$0.0007843 ₿0.000000012	-0.97	$20.62M ₿328.67	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$686.86K ₿10.94	$20.62M ₿328.67	$20.62M ₿328.67
801	SECRET SCRT	$0.05954 ₿0.00000094	0.17	$20.45M ₿326.03	$0.05964 ₿0.00000095	$0.05642 ₿0.00000092	$5.47M ₿87.35	$21.3M ₿339.66	$20.45M ₿326.03
803	XT.com Token XT	$3.38 ₿0.000053	0.11	$20.39M ₿325.33	$3.4 ₿0.000054	$3.28 ₿0.000053	$5.95M ₿95.41	$3.37B ₿53.81K	$20.39M ₿325.33
808	Token Pocket TPT	$0.006224 ₿0.000000099	-1.08	$20.26M ₿323.06	$0.006312 ₿0.00000010	$0.006207 ₿0.000000098	$64.73K ₿1.03	$20.26M ₿323.06	$20.26M ₿323.06
810	Prometeus PROM	$1.1 ₿0.000017	6.57	$20.12M ₿323.09	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.3M ₿50.81	$21.23M ₿340.8	$20.12M ₿323.09
811	Mil.k Alliance MLK	$0.03574 ₿0.00000057	-0.64	$20.1M ₿321.57	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$234.43K ₿57.92	$35.74M ₿571.78	$20.1M ₿321.57
812	SingularityNET AGIX	$0.08282 ₿0.0000013	-3.71	$20.09M ₿320.81	$0.08601 ₿0.0000013	$0.08152 ₿0.0000013	$15.47K ₿0.25	$35.03M ₿559.28	$20.09M ₿320.81
813	Zentry ZENT	$0.002573 ₿0.000000041	-0.70	$20.04M ₿320.82	$0.002599 ₿0.000000042	$0.002511 ₿0.000000040	$755.67K ₿27.69	$24.98M ₿399.87	$20.04M ₿320.82
814	BLAST BLAST	$0.0003169 ₿0.0000000050	2.27	$20.03M ₿320.13	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$3.89M ₿62.03	$31.69M ₿506.49	$20.03M ₿320.13
815	ChainGPT CGPT	$0.02145 ₿0.00000034	2.37	$19.98M ₿318.4	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.56M ₿87.76	$21.37M ₿340.58	$19.98M ₿318.4
817	SATS (Ordinals) SATS	$0.000000009491 ₿0.00000000000015	-0.65	$19.94M ₿316.86	$0.000000009554 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.62M ₿25.93	$19.94M ₿316.86	$19.94M ₿316.86
818	Tornado Cash TORN	$5.23 ₿0.000083	-4.65	$19.91M ₿317.79	$5.82 ₿0.000093	$5.17 ₿0.000082	$119.97K ₿1.91	$52.24M ₿833.97	$19.91M ₿317.79
819	dKargo DKA	$0.003973 ₿0.000000063	1.79	$19.87M ₿317.02	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$371.56K ₿5.93	$19.87M ₿317.02	$19.87M ₿317.02
820	Liquity LQTY	$0.2013 ₿0.0000032	2.25	$19.87M ₿316.85	$0.201 ₿0.0000032	$0.1874 ₿0.0000030	$5.08M ₿81.72	$20.12M ₿320.94	$19.87M ₿316.85
822	BinaryX BNX	$30.48 ₿0.00048	-4.93	$19.78M ₿314.67	$32.06 ₿0.00051	$30.21 ₿0.00047	$569.17 ₿0.01	$19.78M ₿314.67	$19.78M ₿314.67
823	Arcblock ABT	$0.2001 ₿0.0000031	-0.76	$19.74M ₿315.09	$0.2048 ₿0.0000033	$0.1962 ₿0.0000031	$43.39K ₿0.7	$37.24M ₿594.51	$19.74M ₿315.09
824	CertiK CTK	$0.1232 ₿0.0000019	1.56	$19.73M ₿315.21	$0.1236 ₿0.0000019	$0.1159 ₿0.0000018	$1.33M ₿21.22	$19.73M ₿315.21	$19.73M ₿315.21
827	Lista DAO LISTA	$0.05075 ₿0.00000080	-1.36	$19.51M ₿311.41	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.2M ₿67.8	$40.32M ₿643.73	$19.51M ₿311.41
829	Yield Guild Games YGG	$0.02532 ₿0.00000040	0.30	$19.45M ₿309.89	$0.02537 ₿0.00000040	$0.02374 ₿0.00000038	$4.11M ₿63.72	$25.3M ₿403.06	$19.45M ₿309.89
830	Gravity (by Galxe) G	$0.002691 ₿0.000000042	-0.89	$19.45M ₿309.71	$0.002728 ₿0.000000043	$0.002607 ₿0.000000042	$3.26M ₿51.85	$32.27M ₿513.85	$19.45M ₿309.71
831	Cobak Token CBK	$0.1959 ₿0.0000031	2.60	$19.44M ₿310	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.46M ₿71.35	$19.6M ₿312.54	$19.44M ₿310
832	Songbird SGB	$0.001132 ₿0.000000018	6.88	$19.4M ₿308.53	$0.001132 ₿0.000000018	$0.001058 ₿0.000000016	$72.78K ₿1.16	$21.9M ₿348.38	$19.4M ₿308.53
841	Aurora AURORA	$0.02686 ₿0.00000042	1.74	$19.06M ₿303.36	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$654.47K ₿10.45	$26.77M ₿426.14	$19.06M ₿303.36
843	Energy Web Token EWT	$0.3124 ₿0.0000049	-3.49	$18.91M ₿301.71	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$251.41K ₿4.02	$25.32M ₿404.01	$18.91M ₿301.71
846	Hamster Kombat HMSTR	$0.0002899 ₿0.0000000046	15.51	$18.83M ₿300.64	$0.0003126 ₿0.0000000049	$0.0002113 ₿0.0000000033	$148.62M ₿2.38K	$29.25M ₿467.01	$18.83M ₿300.64
847	Handy HANDY	$0.002852 ₿0.000000045	-2.28	$18.82M ₿300.23	$0.002966 ₿0.000000047	$0.002635 ₿0.000000042	$54.56K ₿0.87	$28.53M ₿455.17	$18.82M ₿300.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}