$3.1T
Общая капитализация
$58.61B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4160)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
542 Polymesh  POLYX $0.05548
₿0.00000062
-2.05 $68.79M
₿771.51
$0.05685
₿0.00000063
$0.055
₿0.00000061
$1.63M
₿18.34
$68.79M
₿771.51
$68.79M
₿771.51
Прогноз цены на Polymesh(polyx)
543 Decentralized Social  DESO $6.52
₿0.000073
-0.49 $68.72M
₿769.94
$6.59
₿0.000073
$6.51
₿0.000072
$31.43K
₿0.35
$70.53M
₿790.14
$68.72M
₿769.94
Прогноз цены на Decentralized Social(deso)
544 Celo  CELO $0.1158
₿0.0000013
-0.14 $68.59M
₿770.68
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.53M
₿74.01
$115.83M
₿1.3K
$68.59M
₿770.68
Прогноз цены на Celo(celo)
547 Bridged Ether (StarkGate)  ETH $2,961.09
₿0.033
0.85 $68.25M
₿765.2
$2,962.06
₿0.033
$2,935.35
₿0.032
$2.02M
₿22.66
$68.25M
₿765.2
$68.25M
₿765.2
Прогноз цены на Bridged Ether (StarkGate)(eth)
548 Geodnet  GEOD $0.1552
₿0.0000017
0.33 $68.17M
₿764.48
$0.1566
₿0.0000017
$0.1535
₿0.0000017
$223.15K
₿2.55
$151.73M
₿1.7K
$68.17M
₿764.48
Прогноз цены на Geodnet(geod)
550 Moo Deng  MOODENG $0.06836
₿0.00000076
0.17 $67.68M
₿759.02
$0.06888
₿0.00000077
$0.06774
₿0.00000075
$9.58M
₿104.78
$67.68M
₿759.02
$67.68M
₿759.02
Прогноз цены на Moo Deng(moodeng)
551 Waves  WAVES $0.6692
₿0.0000075
-0.50 $66.9M
₿751.6
$0.6779
₿0.0000075
$0.6664
₿0.0000074
$3.77M
₿42.27
$66.9M
₿751.6
$66.9M
₿751.6
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001074
₿0.000000012
1.30 $66.54M
₿749.8
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$8.05M
₿90.22
$74.14M
₿835.39
$66.54M
₿749.8
Прогноз цены на Memecoin(meme)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,612.22
₿0.040
-0.01* $65.71M
₿736.88
$3,638.3
₿0.040
$3,607.03
₿0.040
$424.41K
₿4.8
$65.71M
₿736.88
$65.71M
₿736.88
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
564 AI Companions  AIC $0.06482
₿0.00000072
-4.16 $64.82M
₿725.39
$0.06824
₿0.00000076
$0.06096
₿0.00000068
$1.23M
₿13.77
$64.82M
₿725.39
$64.82M
₿725.39
Прогноз цены на AI Companions(aic)
566 Avalanche Bridged WETH (Avalanche)  WETH $2,946.95
₿0.033
0.01* $64.68M
₿726.39
$2,962.27
₿0.033
$2,939.21
₿0.032
$3.74M
₿41.84
$64.68M
₿726.39
$64.68M
₿726.39
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
567 Stargate Finance  STG $0.1745
₿0.0000019
-11.99 $64.68M
₿726.19
$0.2029
₿0.0000022
$0.1738
₿0.0000019
$13.14M
₿141.5
$109.66M
₿1.23K
$64.68M
₿726.19
Прогноз цены на Stargate Finance(stg)
568 Zignaly  ZIG $0.04549
₿0.00000051
-1.12 $64.09M
₿718.51
$0.046
₿0.00000051
$0.0448
₿0.00000049
$805.78K
₿9.07
$88.88M
₿996.44
$64.09M
₿718.51
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.05
₿0.000011
0.35 $63.48M
₿712.3
$1.07
₿0.000011
$1.05
₿0.000011
$2.3M
₿25.92
$79.14M
₿888.04
$63.48M
₿712.3
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,790.35
₿0.020
-0.42 $63.46M
₿711.7
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.46M
₿711.7
$63.46M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Casper Network  CSPR $0.004575
₿0.000000051
2.37 $63.1M
₿708.89
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.47M
₿11.06
$65.33M
₿733.93
$63.1M
₿708.89
Прогноз цены на Casper Network(cspr)
574 UMA  UMA $0.7024
₿0.0000078
0.59 $62.91M
₿704.63
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.16M
₿35.49
$89.52M
₿1K
$62.91M
₿704.63
Прогноз цены на UMA(uma)
576 Ankr  ANKR $0.006261
₿0.000000070
-1.61 $62.6M
₿702
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.73M
₿75.67
$62.6M
₿702
$62.6M
₿702
Прогноз цены на Ankr(ankr)
578 Omni Network [Old]  OMNI $1.22
₿0.000013
-2.99 $62.52M
₿701.14
$1.27
₿0.000014
$1.21
₿0.000013
$9.81K
₿0.11
$122.31M
₿1.37K
$62.52M
₿701.14
Прогноз цены на Omni Network [Old](omni)
580 Mask Network  MASK $0.6246
₿0.0000069
2.13 $62.43M
₿700.09
$0.6299
₿0.0000070
$0.6097
₿0.0000068
$7.08M
₿77.69
$62.43M
₿700.09
$62.43M
₿700.09
Прогноз цены на Mask Network(mask)
583 SKALE  SKL $0.01019
₿0.00000011
-1.33 $61.83M
₿693.4
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$6.63M
₿73.6
$61.97M
₿695
$61.83M
₿693.4
Прогноз цены на SKALE(skl)
585 Alchemy Pay  ACH $0.01244
₿0.00000013
-0.09 $61.55M
₿692.79
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$27.71M
₿322.25
$124.5M
₿1.4K
$61.55M
₿692.79
Прогноз цены на Alchemy Pay(ach)
586 SSV Network  SSV $4.19
₿0.000046
-1.22 $61.54M
₿690.19
$4.25
₿0.000047
$4.1
₿0.000045
$11.2M
₿125.63
$61.54M
₿690.19
$61.54M
₿690.19
Прогноз цены на SSV Network(ssv)
587 pumpBTC  PUMPBTC $87,065
₿0.97
8.20 $61.52M
₿690.33
$87,240
₿0.97
$80,247
₿0.89
$872.65
₿0.01
$61.52M
₿690.33
$61.52M
₿690.33
Прогноз цены на pumpBTC(pumpbtc)
589 Chia  XCH $4.18
₿0.000046
-0.41 $60.81M
₿684.27
$4.35
₿0.000048
$4.15
₿0.000046
$2.9M
₿32.42
$137.21M
₿1.54K
$60.81M
₿684.27
Прогноз цены на Chia(xch)
590 AltLayer  ALT $0.01165
₿0.00000013
2.49 $60.63M
₿680.92
$0.012
₿0.00000013
$0.01133
₿0.00000012
$7.43M
₿82.49
$116.6M
₿1.31K
$60.63M
₿680.92
Прогноз цены на AltLayer(alt)
592 Victoria VR  VR $0.003596
₿0.000000040
-0.13 $60.42M
₿677.08
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$742.97K
₿8.37
$60.42M
₿677.08
$60.42M
₿677.08
Прогноз цены на Victoria VR(vr)
593 Loopring  LRC $0.04848
₿0.00000054
0.02 $60.38M
₿677.17
$0.04955
₿0.00000055
$0.04827
₿0.00000053
$3.93M
₿41.94
$66.58M
₿746.67
$60.38M
₿677.17
Прогноз цены на Loopring(lrc)
594 USDX  USDX $0.5373
₿0.0000060
-1.14 $59.95M
₿672.48
$0.5449
₿0.0000060
$0.5372
₿0.0000060
$1.15K
₿0.01
$59.95M
₿672.48
$59.95M
₿672.48
Прогноз цены на USDX(usdx)
599 ICON  ICX $0.05501
₿0.00000061
0.98 $59.82M
₿670.1
$0.05616
₿0.00000062
$0.05436
₿0.00000060
$2.2M
₿24.72
$60.65M
₿679.34
$59.82M
₿670.1
Прогноз цены на ICON(icx)
600 CHEX Token  CHEX $0.05926
₿0.00000066
2.25 $59.22M
₿666.61
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$501.16K
₿5.61
$59.22M
₿666.61
$59.22M
₿666.61
Прогноз цены на CHEX Token(chex)
603 Biconomy  BICO $0.03881
₿0.00000043
-0.95 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.96M
₿43.99
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000011
-0.01* $58.08M
₿651.31
$1
₿0.000011
$0.9981
₿0.000011
$3.9M
₿43.9
$58.08M
₿651.31
$58.08M
₿651.31
608 BORA  BORA $0.05018
₿0.00000056
-0.01 $57.9M
₿646.65
$0.05279
₿0.00000059
$0.04972
₿0.00000055
$5.1M
₿57
$60.56M
₿676.38
$57.9M
₿646.65
Прогноз цены на BORA(bora)
609 Enjin Coin  ENJ $0.02998
₿0.00000033
-2.30 $57.71M
₿646.67
$0.0307
₿0.00000034
$0.02968
₿0.00000033
$3.69M
₿41.38
$58.75M
₿658.29
$57.71M
₿646.67
Прогноз цены на Enjin Coin(enj)
611 API3  API3 $0.4098
₿0.0000046
3.34 $57.4M
₿643.98
$0.4151
₿0.0000046
$0.396
₿0.0000044
$10.67M
₿119.81
$65.23M
₿731.78
$57.4M
₿643.98
Прогноз цены на API3(api3)
612 Ardor  ARDR $0.05776
₿0.00000064
-0.31 $57.39M
₿647.42
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$291.5K
₿3.28
$57.39M
₿647.42
$57.39M
₿647.42
Прогноз цены на Ardor(ardr)
613 QuantixAI  QAI $71.38
₿0.00080
-0.09 $57.37M
₿643.29
$71.68
₿0.00080
$71.33
₿0.00079
$8.65M
₿97.63
$713.68M
₿8K
$57.37M
₿643.29
Прогноз цены на QuantixAI(qai)
614 Swell Ethereum  SWETH $3,276.24
₿0.036
-0.02 $57.26M
₿642.61
$3,294.07
₿0.036
$3,268.48
₿0.036
$26.08K
₿0.29
$57.26M
₿642.61
$57.26M
₿642.61
Прогноз цены на Swell Ethereum(sweth)
617 Pundi X  PUNDIX $0.2197
₿0.0000024
-0.90 $56.82M
₿637.4
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.23M
₿13.93
$56.82M
₿637.4
$56.82M
₿637.4
Прогноз цены на Pundi X(pundix)
621 Status  SNT $0.01412
₿0.00000015
0.69 $55.94M
₿627.41
$0.01422
₿0.00000015
$0.014
₿0.00000015
$799.64K
₿7.28
$96.12M
₿1.08K
$55.94M
₿627.41
Прогноз цены на Status(snt)
622 Snek  SNEK $0.0007456
₿0.0000000083
2.05 $55.7M
₿625.26
$0.0007532
₿0.0000000084
$0.0007177
₿0.0000000080
$1.62M
₿18.16
$56.07M
₿629.42
$55.7M
₿625.26
Прогноз цены на Snek(snek)
623 SOLO Coin  SOLO $0.1394
₿0.0000015
1.43 $55.65M
₿630.52
$0.1414
₿0.0000015
$0.1374
₿0.0000015
$732.18K
₿8.23
$55.65M
₿630.52
$55.65M
₿630.52
Прогноз цены на SOLO Coin(solo)
625 Magic Internet Money  MIM $0.9982
₿0.000011
-0.03 $55.52M
₿622.71
$1
₿0.000011
$0.9959
₿0.000011
$15.17K
₿0.17
$174.63M
₿1.96K
$55.52M
₿622.71
Прогноз цены на Magic Internet Money(mim)
627 Notcoin  NOT $0.0005575
₿0.0000000062
2.61 $55.45M
₿624.29
$0.0005663
₿0.0000000063
$0.0005423
₿0.0000000060
$8.06M
₿95.39
$57.14M
₿643.27
$55.45M
₿624.29
Прогноз цены на Notcoin(not)
628 StraitsX XUSD  XUSD $0.9994
₿0.000011
-0.02 $55.36M
₿620.77
$0.9998
₿0.000011
$0.9993
₿0.000011
$9.83M
₿113.72
$55.36M
₿620.77
$55.36M
₿620.77
630 Illuvium  ILV $5.81
₿0.000065
-4.30 $55.1M
₿618.69
$6.15
₿0.000068
$5.77
₿0.000064
$6.18M
₿70.02
$55.75M
₿626
$55.1M
₿618.69
Прогноз цены на Illuvium(ilv)
631 Tellor  TRB $19.98
₿0.00022
0.17 $55M
₿617.7
$20.25
₿0.00022
$19.9
₿0.00022
$6.12M
₿77.06
$56.44M
₿633.79
$55M
₿617.7
Прогноз цены на Tellor(trb)
632 Terra  LUNA $0.07997
₿0.00000089
1.54 $55M
₿617.24
$0.08151
₿0.00000091
$0.07872
₿0.00000087
$6.82M
₿90.2
$86.26M
₿968.07
$55M
₿617.24
Прогноз цены на Terra(luna)
635 SECRET  SCRT $0.1652
₿0.0000018
-8.31 $54.58M
₿612.32
$0.1801
₿0.0000020
$0.1614
₿0.0000018
$8.72M
₿98.68
$57.05M
₿640.08
$54.58M
₿612.32
Прогноз цены на SECRET(scrt)
636 Binance USD  BUSD $0.9976
₿0.000011
0.02 $54.51M
₿611.04
$1
₿0.000011
$0.9677
₿0.000010
$6.12M
₿70.01
$54.51M
₿611.04
$54.51M
₿611.04
640 Ontology  ONT $0.05759
₿0.00000064
-0.99 $53.8M
₿603.6
$0.05846
₿0.00000065
$0.05735
₿0.00000064
$3.8M
₿38.62
$57.59M
₿646.07
$53.8M
₿603.6
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003617
₿0.000000040
0.30 $53.71M
₿602.17
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.67M
₿18.7
$53.72M
₿602.23
$53.71M
₿602.17
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.2891
₿0.0000032
0.19 $53.26M
₿597.69
$0.2894
₿0.0000032
$0.288
₿0.0000032
$172.02K
₿1.92
$72.29M
₿811.15
$53.26M
₿597.69
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4921
₿0.0000055
-0.29 $53.07M
₿595.9
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.41M
₿15.78
$53.07M
₿595.9
$53.07M
₿595.9
Прогноз цены на EthereumPoW(ethw)
651 Law Blocks  LBT $0.214
₿0.0000023
-0.01* $52.43M
₿587.49
$0.2141
₿0.0000023
$0.2136
₿0.0000023
$535.2K
₿6
$214.01M
₿2.4K
$52.43M
₿587.49
Прогноз цены на Law Blocks(lbt)
656 Hex Trust USD  USDX $0.9964
₿0.000011
-0.22 $51.66M
₿579.4
$0.9987
₿0.000011
$0.9963
₿0.000011
$42.88K
₿0.49
$51.66M
₿579.4
$51.66M
₿579.4
Прогноз цены на Hex Trust USD(usdx)
659 World Mobile Token  WMTX $0.06198
₿0.00000069
-1.08 $51.05M
₿572.93
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$8.44M
₿91.27
$123.88M
₿1.39K
$51.05M
₿572.93
Прогноз цены на World Mobile Token(wmtx)
660 APEX  APEX $0.3701
₿0.0000041
-0.94 $50.87M
₿569.42
$0.3852
₿0.0000043
$0.3671
₿0.0000041
$5.41M
₿60.87
$185.02M
₿2.07K
$50.87M
₿569.42
Прогноз цены на APEX(apex)
661 Band Protocol  BAND $0.2986
₿0.0000033
-1.74 $50.86M
₿571.57
$0.308
₿0.0000034
$0.2987
₿0.0000033
$2.77M
₿31.11
$51.11M
₿574.37
$50.86M
₿571.57
Прогноз цены на Band Protocol(band)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
663 LCX  LCX $0.05391
₿0.00000060
-0.23 $50.73M
₿567.9
$0.05537
₿0.00000062
$0.05378
₿0.00000060
$430.05K
₿4.82
$51.22M
₿573.34
$50.73M
₿567.9
Прогноз цены на LCX(lcx)
665 Orbs  ORBS $0.01027
₿0.00000011
0.58 $50.29M
₿563.64
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.35M
₿26.36
$102.8M
₿1.15K
$50.29M
₿563.64
Прогноз цены на Orbs(orbs)
666 Neiro  NEIRO $0.000119
₿0.0000000013
0.43 $50.05M
₿560.83
$0.0001214
₿0.0000000013
$0.0001174
₿0.0000000013
$9.52M
₿102.67
$50.05M
₿560.83
$50.05M
₿560.83
Прогноз цены на Neiro(neiro)
669 GMT  GMT $0.01595
₿0.00000017
-3.19 $49.63M
₿556.39
$0.01651
₿0.00000018
$0.01578
₿0.00000017
$6.43M
₿75.47
$80.94M
₿907.33
$49.63M
₿556.39
Прогноз цены на GMT(gmt)
672 Ark  ARK $0.2566
₿0.0000028
0.22 $49.32M
₿553.11
$0.2589
₿0.0000028
$0.2558
₿0.0000028
$800.32K
₿9.09
$49.39M
₿553.9
$49.32M
₿553.11
Прогноз цены на Ark(ark)
675 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.10 $48.75M
₿546.59
$0.9991
₿0.000011
$0.9977
₿0.000011
$296.49K
₿3.34
$48.75M
₿546.59
$48.75M
₿546.59
676 COTI  COTI $0.0186
₿0.00000020
-1.05 $48.64M
₿544.89
$0.01894
₿0.00000021
$0.01842
₿0.00000020
$3.7M
₿41.58
$48.64M
₿544.89
$48.64M
₿544.89
Прогноз цены на COTI(coti)
677 Hiveterminal token  HIVE $0.0947
₿0.0000010
-0.16 $48.56M
₿544.79
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.82M
₿20.44
$0
$48.56M
₿544.79
Прогноз цены на Hiveterminal token(hive)
680 Fulcrom  FUL $0.002913
₿0.000000032
1.26 $48.35M
₿542.31
$0.002954
₿0.000000033
$0.002871
₿0.000000032
$7.42K
₿0.08
$58.25M
₿653.32
$48.35M
₿542.31
Прогноз цены на Fulcrom(ful)
684 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿538.44
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.02
₿0
$48.01M
₿538.44
$48.01M
₿538.44
Прогноз цены на Overnight.fi USD+(usd+)
687 Mountain Protocol USD  USDM $0.9966
₿0.000011
-0.62 $47.84M
₿536.33
$1
₿0.000011
$0.9965
₿0.000011
$115.89
₿0
$47.84M
₿536.33
$47.84M
₿536.33
Прогноз цены на Mountain Protocol USD(usdm)
689 Paxos Standard  USDP $0.9994
₿0.000011
-0.02 $47.54M
₿533
$1
₿0.000011
$0.999
₿0.000011
$4.17M
₿46.98
$47.54M
₿533
$47.54M
₿533
691 IOST  IOST $0.00154
₿0.000000017
-0.77 $47.42M
₿532.01
$0.001563
₿0.000000017
$0.001538
₿0.000000017
$4.8M
₿54.87
$47.42M
₿532.01
$47.42M
₿532.01
Прогноз цены на IOST(iost)
692 ConstitutionDAO  PEOPLE $0.009359
₿0.00000010
0.25 $47.4M
₿531.63
$0.009463
₿0.00000010
$0.009237
₿0.00000010
$6.63M
₿74.54
$47.4M
₿531.63
$47.4M
₿531.63
Прогноз цены на ConstitutionDAO(people)
696 MVL  MVL $0.001691
₿0.000000019
-1.29 $46.97M
₿533.08
$0.001746
₿0.000000019
$0.001689
₿0.000000018
$57.72K
₿1.88
$47.23M
₿535.97
$46.97M
₿533.08
Прогноз цены на MVL(mvl)
698 Euler  EUL $2.51
₿0.000028
43.31 $46.92M
₿537.42
$2.58
₿0.000028
$1.74
₿0.000019
$25.16M
₿269.11
$68.26M
₿781.82
$46.92M
₿537.42
Прогноз цены на Euler(eul)
699 WOO Network  WOO $0.02478
₿0.00000027
-0.08 $46.83M
₿525.01
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.2M
₿25.16
$74.36M
₿833.67
$46.83M
₿525.01
Прогноз цены на WOO Network(woo)
702 Ronin Bridged WETH (Ronin)  WETH $2,947.16
₿0.033
-0.01 $46.74M
₿524.61
$2,974.19
₿0.033
$2,926.73
₿0.032
$1.5M
₿17.25
$1.13B
₿12.63K
$46.74M
₿524.61
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
704 Power Ledger  POWR $0.08783
₿0.00000098
-0.52 $46.54M
₿521.6
$0.08895
₿0.00000099
$0.0872
₿0.00000097
$1.78M
₿20.12
$87.81M
₿984.11
$46.54M
₿521.6
Прогноз цены на Power Ledger(powr)
710 NKYC Token  NKYC $11.43
₿0.00012
-0.03 $45.74M
₿513.7
$11.51
₿0.00012
$11.41
₿0.00012
$204.38K
₿2.29
$45.74M
₿513.7
$45.74M
₿513.7
Прогноз цены на NKYC Token(nkyc)
711 Yield Guild Games  YGG $0.06432
₿0.00000072
-0.27 $45.71M
₿513.01
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$11.27M
₿128.37
$64.29M
₿721.45
$45.71M
₿513.01
Прогноз цены на Yield Guild Games(ygg)
713 SWFT Blockchain  SWFTC $0.00454
₿0.000000050
-3.26 $45.37M
₿507.84
$0.004716
₿0.000000052
$0.004525
₿0.000000050
$566.92K
₿6.39
$45.37M
₿507.84
$45.37M
₿507.84
Прогноз цены на SWFT Blockchain(swftc)
715 CYBER  CYBER $0.8157
₿0.0000090
12.52 $45.15M
₿500.33
$0.8076
₿0.0000090
$0.723
₿0.0000080
$26.15M
₿229.9
$81.21M
₿899.84
$45.15M
₿500.33
Прогноз цены на CYBER(cyber)
718 Whiteheart  WHITE $5,037.45
₿0.056
-0.01* $44.77M
₿502.53
$5,064.5
₿0.056
$5,024.29
₿0.056
$4.78
₿0
$44.77M
₿502.53
$44.77M
₿502.53
Прогноз цены на Whiteheart(white)
720 Rocket Pool  RPL $2.02
₿0.000022
0.36 $44.66M
₿500.74
$2.06
₿0.000023
$2
₿0.000022
$2.45M
₿27.58
$44.66M
₿500.74
$44.66M
₿500.74
Прогноз цены на Rocket Pool(rpl)
721 Cronos Bridged WBTC (Cronos)  WBTC $88,532
₿0.99
-1.05 $44.64M
₿501.17
$90,089
₿1.0065
$88,467
₿0.99
$32.92K
₿0.37
$44.64M
₿501.17
$44.64M
₿501.17
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
726 Stronghold Token  SHX $0.008243
₿0.000000091
-4.17 $44.05M
₿493.17
$0.008602
₿0.000000096
$0.008163
₿0.000000091
$727.66K
₿7.83
$0
$44.05M
₿493.17
Прогноз цены на Stronghold Token(shx)
728 iExec RLC  RLC $0.6037
₿0.0000067
-0.20 $43.68M
₿490.12
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.24M
₿25.24
$52.5M
₿589.1
$43.68M
₿490.12
Прогноз цены на iExec RLC(rlc)
734 Bancor Network Token  BNT $0.3917
₿0.0000044
-0.22 $42.95M
₿482.15
$0.3998
₿0.0000044
$0.3913
₿0.0000043
$91.31K
₿0.9
$42.95M
₿482.15
$42.95M
₿482.15
Прогноз цены на Bancor Network Token(bnt)
738 io.net  IO $0.1583
₿0.0000017
-5.13 $42.65M
₿480.94
$0.1677
₿0.0000018
$0.1583
₿0.0000017
$9.14M
₿99.61
$126.74M
₿1.43K
$42.65M
₿480.94
Прогноз цены на io.net(io)
740 Echelon Prime  PRIME $0.7054
₿0.0000079
-0.65 $42.54M
₿477.04
$0.7329
₿0.0000081
$0.705
₿0.0000079
$4.9M
₿54.95
$78.38M
₿878.91
$42.54M
₿477.04
Прогноз цены на Echelon Prime(prime)
744 Dogelon Mars  ELON $0.0000000423
₿0.00000000000047
-0.98 $42.29M
₿474.38
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.62M
₿18.09
$42.29M
₿474.38
$42.29M
₿474.38
Прогноз цены на Dogelon Mars(elon)
745 ECOMI  OMI $0.000156
₿0.0000000017
-0.38 $42.29M
₿475.3
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$789.13K
₿8.86
$48.52M
₿545.35
$42.29M
₿475.3
Прогноз цены на ECOMI(omi)
747 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000011
-0.04 $42.15M
₿472.5
$1
₿0.000011
$0.9972
₿0.000011
$488.19K
₿5.52
$42.15M
₿472.5
$42.15M
₿472.5
749 Spell Token  SPELL $0.000245
₿0.0000000027
-0.66 $42.03M
₿471.44
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$3.23M
₿36.26
$48.03M
₿538.78
$42.03M
₿471.44
Прогноз цены на Spell Token(spell)
751 StorX  SRX $0.06937
₿0.00000077
0.53 $41.99M
₿470.6
$0.06934
₿0.00000077
$0.06892
₿0.00000077
$2.23M
₿24.93
$41.99M
₿470.6
$41.99M
₿470.6
Прогноз цены на StorX(srx)
753 Fractal Bitcoin  FB $0.4465
₿0.0000049
5.80 $41.96M
₿467.4
$0.4461
₿0.0000049
$0.4182
₿0.0000046
$2.15M
₿24.03
$63.05M
₿702.41
$41.96M
₿467.4
Прогноз цены на Fractal Bitcoin(fb)
754 Prometeus  PROM $2.3
₿0.000025
0.54 $41.94M
₿468.67
$2.35
₿0.000026
$2.23
₿0.000024
$6.32M
₿69.15
$44.24M
₿494.35
$41.94M
₿468.67
Прогноз цены на Prometeus(prom)
763 Stratis  STRAX $0.0202
₿0.00000022
-0.34 $41.47M
₿464.85
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$734.63K
₿8.23
$42.99M
₿481.84
$41.47M
₿464.85
Прогноз цены на Stratis(strax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀