Страница результатов 4 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Dogelon Mars ELON	$0.00000002965 ₿0.00000000000047	1.40	$29.66M ₿472.36	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.25M ₿101.94	$29.66M ₿472.36	$29.66M ₿472.36
642	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.11	$29.4M ₿468.67	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$280.02K ₿4.55	$31.93M ₿508.96	$29.4M ₿468.67
645	Neiro NEIRO	$0.00006897 ₿0.0000000010	-0.37	$29.02M ₿461.35	$0.00006951 ₿0.0000000011	$0.00006355 ₿0.0000000010	$10.81M ₿172.61	$29.02M ₿461.35	$29.02M ₿461.35
647	Chainflip FLIP	$0.3222 ₿0.0000051	-0.81	$28.75M ₿458.34	$0.326 ₿0.0000053	$0.3223 ₿0.0000051	$58.72K ₿0.97	$29.01M ₿462.59	$28.75M ₿458.34
648	Bancor Network Token BNT	$0.2661 ₿0.0000042	-0.34	$28.71M ₿457.33	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$104.87K ₿1.67	$28.71M ₿457.33	$28.71M ₿457.33
652	Ardor ARDR	$0.02855 ₿0.00000045	1.30	$28.33M ₿455.69	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$390.01K ₿13.58	$28.33M ₿455.69	$28.33M ₿455.69
654	Status SNT	$0.007288 ₿0.00000011	0.16	$28.86M ₿457.83	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$785.88K ₿12.21	$49.6M ₿786.65	$28.86M ₿457.83
655	Phala Network PHA	$0.03369 ₿0.00000053	6.95	$28.35M ₿449.89	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.29M ₿213.94	$33.76M ₿535.68	$28.35M ₿449.89
659	NKYC Token NKYC	$7.07 ₿0.00011	0.30	$28.27M ₿450.98	$7.13 ₿0.00011	$6.82 ₿0.00011	$353.92K ₿5.63	$28.27M ₿450.98	$28.27M ₿450.98
660	Venom VENOM	$0.013 ₿0.00000020	4.54	$28.27M ₿451.79	$0.01314 ₿0.00000020	$0.01223 ₿0.00000019	$108.6K ₿1.74	$96.15M ₿1.54K	$28.27M ₿451.79
661	Liquity USD LUSD	$1 ₿0.000016	-0.29	$28.07M ₿447.33	$1.01 ₿0.000016	$1 ₿0.000015	$46.42K ₿0.74	$28.07M ₿447.33	$28.07M ₿447.33
662	BORA BORA	$0.02418 ₿0.00000038	-0.46	$27.88M ₿444.38	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$164.26K ₿2.64	$29.16M ₿464.81	$27.88M ₿444.38
663	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿443.87	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.47M ₿1.78K	$27.87M ₿443.87
664	Hiveterminal token HIVE	$0.05059 ₿0.00000080	4.99	$27.85M ₿445.35	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.63M ₿106.04	$56.62M ₿905.4	$27.85M ₿445.35
665	COTI COTI	$0.009673 ₿0.00000015	-1.14	$27.78M ₿443.23	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.06M ₿86.42	$27.78M ₿443.23	$27.78M ₿443.23
668	IOST IOST	$0.0008079 ₿0.000000012	1.85	$27.43M ₿439.17	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.92M ₿95.49	$27.43M ₿439.17	$27.43M ₿439.17
669	MVL MVL	$0.0009886 ₿0.000000015	1.16	$27.49M ₿437.98	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.43K ₿0.76	$29.66M ₿472.59	$27.49M ₿437.98
670	Auction AUCTION	$3.69 ₿0.000059	-1.05	$27.4M ₿438.01	$3.75 ₿0.000060	$3.6 ₿0.000058	$6M ₿96.32	$28.22M ₿451.03	$27.4M ₿438.01
671	Renzo REZ	$0.003158 ₿0.000000050	0.14	$27.22M ₿434.24	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.31M ₿83.36	$30.99M ₿494.44	$27.22M ₿434.24
676	ConstitutionDAO PEOPLE	$0.005336 ₿0.000000085	0.86	$27.05M ₿431.55	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.46M ₿89.1	$27.05M ₿431.55	$27.05M ₿431.55
678	Illuvium ILV	$3.26 ₿0.000052	-0.12	$27.03M ₿430.73	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.83M ₿45.33	$31.3M ₿498.91	$27.03M ₿430.73
679	Frax Share FRAX	$0.2828 ₿0.0000045	1.52	$27.01M ₿429.63	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$706.78K ₿11.31	$28.19M ₿448.36	$27.01M ₿429.63
689	Power Ledger POWR	$0.04877 ₿0.00000077	-0.25	$25.83M ₿412.84	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$1.34M ₿36.87	$48.73M ₿778.91	$25.83M ₿412.84
692	Snek SNEK	$0.0003465 ₿0.0000000054	1.64	$25.69M ₿404.19	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.63M ₿42.68	$25.87M ₿407.1	$25.69M ₿404.19
696	Victoria VR VR	$0.001519 ₿0.000000024	0.08	$25.53M ₿406.8	$0.001524 ₿0.000000024	$0.001518 ₿0.000000024	$920.81K ₿14.65	$25.53M ₿406.8	$25.53M ₿406.8
698	Waves WAVES	$0.2551 ₿0.0000040	0.07	$25.5M ₿408.67	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.77M ₿44.91	$25.5M ₿408.67	$25.5M ₿408.67
700	SKALE SKL	$0.004183 ₿0.000000067	-2.81	$25.49M ₿408.95	$0.004318 ₿0.000000069	$0.004097 ₿0.000000066	$3.84M ₿62.66	$26.02M ₿417.43	$25.49M ₿408.95
701	Pundi X PUNDIX	$0.09838 ₿0.0000015	6.25	$25.42M ₿405.67	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.58M ₿27.34	$25.42M ₿405.67	$25.42M ₿405.67
702	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
705	FIDA FIDA	$0.02545 ₿0.00000040	16.30	$25.22M ₿399.9	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$33.34M ₿522.49	$25.22M ₿399.9	$25.22M ₿399.9
707	Islamic Coin ISLM	$0.006891 ₿0.00000011	-3.82	$25.2M ₿402.74	$0.007805 ₿0.00000012	$0.006798 ₿0.00000010	$58.02K ₿1.37	$125.2M ₿2K	$25.2M ₿402.74
709	CargoX CXO	$0.1503 ₿0.0000023	-4.52	$25.12M ₿400.57	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$98.76K ₿1.58	$32.32M ₿515.5	$25.12M ₿400.57
710	GMT GMT	$0.008065 ₿0.00000012	2.23	$25.09M ₿401.37	$0.008098 ₿0.00000012	$0.007524 ₿0.00000012	$4.9M ₿77.62	$40.92M ₿654.53	$25.09M ₿401.37
711	iExec RLC RLC	$0.3466 ₿0.0000055	2.76	$25.08M ₿400.33	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.08M ₿66.63	$30.14M ₿481.18	$25.08M ₿400.33
717	Constellation DAG	$0.006394 ₿0.00000010	-8.05	$24.78M ₿394.73	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.11M ₿17.55	$24.78M ₿394.73	$24.78M ₿394.73
719	Merlin Chain MERL	$0.01954 ₿0.00000031	2.50	$24.73M ₿398.13	$0.01975 ₿0.00000031	$0.01815 ₿0.00000029	$4.04M ₿62.6	$40.72M ₿655.59	$24.73M ₿398.13
720	LCX LCX	$0.02623 ₿0.00000041	-3.76	$24.62M ₿391.81	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$45.14K ₿0.71	$24.23M ₿385.59	$24.62M ₿391.81
721	WOO Network WOO	$0.01301 ₿0.00000020	-0.01	$24.57M ₿392.83	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.68M ₿28.32	$24.57M ₿392.83	$24.57M ₿392.83
722	EthereumPoW ETHW	$0.2276 ₿0.0000036	0.92	$24.53M ₿391.37	$0.2279 ₿0.0000036	$0.2143 ₿0.0000034	$2.43M ₿39.51	$24.53M ₿391.37	$24.53M ₿391.37
725	AI Analysis Token AIAT	$0.221 ₿0.0000034	1.07	$24.4M ₿385.86	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$22.45K ₿0.35	$110.54M ₿1.75K	$24.4M ₿385.86
726	Gigachad GIGA	$0.002536 ₿0.000000040	5.89	$24.37M ₿389.63	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.72M ₿107.69	$24.37M ₿389.63	$24.37M ₿389.63
729	StrikeCoin STRX	$0.0276 ₿0.00000044	-3.16	$24.29M ₿388.98	$0.0285 ₿0.00000045	$0.02709 ₿0.00000043	$8.42K ₿0.16	$24.29M ₿388.98	$24.29M ₿388.98
730	Steem STEEM	$0.04395 ₿0.00000070	0.29	$24.15M ₿385.24	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.37M ₿55.87	$24.15M ₿385.25	$24.15M ₿385.24
732	AI Companions AIC	$0.02414 ₿0.00000038	-0.94	$24.19M ₿384.93	$0.0248 ₿0.00000040	$0.02389 ₿0.00000037	$2.11M ₿34.28	$24.19M ₿384.93	$24.19M ₿384.93
735	Ark ARK	$0.121 ₿0.0000019	-2.17	$23.85M ₿381.41	$0.1241 ₿0.0000019	$0.1177 ₿0.0000019	$945.06K ₿15.54	$23.85M ₿381.41	$23.85M ₿381.41
739	Catizen CATI	$0.05213 ₿0.00000082	8.24	$23.64M ₿379.13	$0.05732 ₿0.00000091	$0.04769 ₿0.00000076	$13.21M ₿203.1	$52.1M ₿835.54	$23.64M ₿379.13
745	Clearpool CPOOL	$0.02309 ₿0.00000036	0.67	$23.09M ₿367.68	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$436.24K ₿6.96	$23.09M ₿367.68	$23.09M ₿367.68
746	CYBER CYBER	$0.3452 ₿0.0000055	0.50	$23.08M ₿368.6	$0.3462 ₿0.0000055	$0.3261 ₿0.0000053	$8.92M ₿144.3	$34.51M ₿551.11	$23.08M ₿368.6
748	Electronic USD EUSD	$0.999 ₿0.000015	0.16	$22.97M ₿366.16	$1 ₿0.000016	$0.9961 ₿0.000015	$512.31K ₿8.33	$22.97M ₿366.16	$22.97M ₿366.16
750	Sai SAI	$8.63 ₿0.00013	0.13	$22.94M ₿366.84	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.04 ₿0	$22.94M ₿366.84	$22.94M ₿366.84
754	Stratis STRAX	$0.01046 ₿0.00000016	-9.53	$22.77M ₿365.05	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$23.85M ₿383.3	$22.77M ₿365.05	$22.77M ₿365.05
756	A Hunters Dream CAW	$0.00000003551 ₿0.00000000000056	-1.70	$22.64M ₿361	$0.00000003621 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$406.85K ₿6.57	$23.71M ₿378.01	$22.64M ₿361
757	LON LON	$0.1831 ₿0.0000029	0.22	$22.61M ₿360.84	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.68K ₿0.08	$25.73M ₿410.56	$22.61M ₿360.84
758	Metal MTL	$0.2489 ₿0.0000039	1.18	$22.55M ₿360.28	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.38M ₿21.84	$22.55M ₿360.28	$22.55M ₿360.28
762	HydraDX HDX	$0.003787 ₿0.000000060	-0.79	$22.41M ₿357.24	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.57K ₿0.33	$24.33M ₿387.71	$22.41M ₿357.24
763	Tokamak Network TON	$0.3595 ₿0.0000057	-1.41	$22.35M ₿357.12	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$128.98K ₿2.13	$37.54M ₿599.95	$22.35M ₿357.12
764	Ontology Gas ONG	$0.047 ₿0.00000075	0.11	$22.21M ₿354.7	$0.04743 ₿0.00000076	$0.04532 ₿0.00000073	$989.47K ₿21.16	$37.6M ₿600.53	$22.21M ₿354.7
765	Harmony ONE	$0.001484 ₿0.000000023	1.11	$22.08M ₿351.45	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.12M ₿18.53	$22.08M ₿351.45	$22.08M ₿351.45
766	Dogs DOGS	$0.00004268 ₿0.00000000068	2.32	$22.06M ₿353.25	$0.00004551 ₿0.00000000072	$0.00003912 ₿0.00000000063	$15.24M ₿245.31	$23.48M ₿375.98	$22.06M ₿353.25
770	GXChain GXC	$0.2922 ₿0.0000046	-0.80	$21.92M ₿349.02	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$275.12 ₿0	$29.23M ₿465.35	$21.92M ₿349.02
771	ResearchCoin RSC	$0.09899 ₿0.0000015	0.62	$21.9M ₿349.18	$0.09949 ₿0.0000015	$0.08924 ₿0.0000014	$384.95K ₿6.18	$98.98M ₿1.58K	$21.9M ₿349.18
772	Open Campus EDU	$0.02814 ₿0.00000045	1.85	$21.81M ₿349.06	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.46M ₿152.62	$28.15M ₿450.63	$21.81M ₿349.06
776	Audius AUDIO	$0.01509 ₿0.00000024	-0.17	$21.56M ₿344.74	$0.01515 ₿0.00000024	$0.01472 ₿0.00000023	$3.35M ₿54.43	$21.56M ₿344.74	$21.56M ₿344.74
777	Lisk LSK	$0.09217 ₿0.0000014	0.59	$21.51M ₿341.98	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.2M ₿35.86	$36.92M ₿586.88	$21.51M ₿341.98
779	Euler EUL	$0.8865 ₿0.000014	2.09	$21.4M ₿343.12	$0.892 ₿0.000014	$0.832 ₿0.000013	$2.04M ₿33.37	$24.09M ₿386.26	$21.4M ₿343.12
782	Cartesi CTSI	$0.02291 ₿0.00000036	-0.13	$21.22M ₿339.11	$0.02299 ₿0.00000036	$0.02184 ₿0.00000035	$2.02M ₿33.45	$22.91M ₿366.19	$21.22M ₿339.11
783	PinkSale PINKSALE	$212.17 ₿0.0033	0.61	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
784	ZelCash FLUX	$0.05128 ₿0.00000081	0.34	$21.1M ₿337.08	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.07M ₿51.61	$21.11M ₿337.2	$21.1M ₿337.08
786	WAX WAXP	$0.004559 ₿0.000000072	1.80	$21.07M ₿336.29	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.28M ₿20.69	$21.07M ₿336.29	$21.07M ₿336.29
788	Spell Token SPELL	$0.0001223 ₿0.0000000019	0.29	$20.99M ₿335.1	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.41M ₿22.48	$23.99M ₿382.97	$20.99M ₿335.1
792	STON STON	$0.5547 ₿0.0000088	-2.65	$20.78M ₿331.64	$0.5732 ₿0.0000092	$0.5463 ₿0.0000087	$17.59K ₿0.28	$55.48M ₿885.57	$20.78M ₿331.64
793	Ocean Protocol OCEAN	$0.1035 ₿0.0000016	-1.14	$20.77M ₿330.96	$0.1047 ₿0.0000016	$0.1027 ₿0.0000016	$21.88K ₿0.35	$27.79M ₿442.9	$20.77M ₿330.96
794	FunFair FUN	$0.001955 ₿0.000000031	-1.14	$20.68M ₿331.06	$0.002137 ₿0.000000034	$0.001951 ₿0.000000031	$326.54K ₿5.26	$21.46M ₿343.58	$20.68M ₿331.06
796	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	0.02	$20.67M ₿329.45	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.06M ₿49.43	$29.28M ₿466.55	$20.67M ₿329.45
797	Everipedia IQ	$0.0007817 ₿0.000000012	-0.73	$20.59M ₿328.71	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$679.04K ₿10.96	$20.59M ₿328.71	$20.59M ₿328.71
802	XT.com Token XT	$3.37 ₿0.000053	-0.32	$20.36M ₿325.05	$3.4 ₿0.000054	$3.28 ₿0.000053	$6M ₿98.35	$3.37B ₿53.76K	$20.36M ₿325.05
804	SECRET SCRT	$0.05924 ₿0.00000094	-0.01	$20.34M ₿326.23	$0.05964 ₿0.00000095	$0.05642 ₿0.00000092	$5.45M ₿8.02	$21.19M ₿339.87	$20.34M ₿326.23
806	Token Pocket TPT	$0.006232 ₿0.000000099	-0.24	$20.28M ₿322.58	$0.006322 ₿0.00000010	$0.006207 ₿0.000000098	$64.68K ₿1.03	$20.28M ₿322.58	$20.28M ₿322.58
809	SingularityNET AGIX	$0.08297 ₿0.0000013	-3.60	$20.14M ₿321.14	$0.08607 ₿0.0000013	$0.08152 ₿0.0000013	$15.49K ₿0.25	$35.11M ₿559.87	$20.14M ₿321.14
811	Prometeus PROM	$1.1 ₿0.000017	7.48	$20.11M ₿324.65	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.18M ₿49.6	$21.21M ₿342.44	$20.11M ₿324.65
812	Mil.k Alliance MLK	$0.03623 ₿0.00000057	0.73	$20.1M ₿314.05	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.66M ₿60.23	$35.74M ₿558.41	$20.1M ₿314.05
813	Zentry ZENT	$0.002571 ₿0.000000041	-0.69	$20.03M ₿318.89	$0.002599 ₿0.000000042	$0.002511 ₿0.000000040	$755.23K ₿11.82	$24.96M ₿397.46	$20.03M ₿318.89
815	BLAST BLAST	$0.0003144 ₿0.0000000050	2.51	$19.88M ₿317.76	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.16M ₿226.73	$31.46M ₿502.75	$19.88M ₿317.76
816	dKargo DKA	$0.003972 ₿0.000000063	1.84	$19.87M ₿315.08	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$373.29K ₿5.94	$19.87M ₿315.08	$19.87M ₿315.08
817	Tornado Cash TORN	$5.21 ₿0.000083	-5.03	$19.86M ₿314.2	$5.82 ₿0.000093	$5.17 ₿0.000082	$119.77K ₿1.91	$52.11M ₿824.55	$19.86M ₿314.2
819	SATS (Ordinals) SATS	$0.000000009449 ₿0.00000000000015	-0.83	$19.83M ₿316.39	$0.000000009554 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2M ₿33.35	$19.83M ₿316.39	$19.83M ₿316.39
820	ChainGPT CGPT	$0.02125 ₿0.00000034	1.48	$19.81M ₿317.54	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.29M ₿84.24	$21.19M ₿339.66	$19.81M ₿317.54
821	BinaryX BNX	$30.44 ₿0.00048	-5.34	$19.78M ₿315.81	$32.16 ₿0.00051	$30.21 ₿0.00047	$572.16 ₿0.01	$19.78M ₿315.81	$19.78M ₿315.81
822	Liquity LQTY	$0.2002 ₿0.0000031	1.79	$19.77M ₿315.48	$0.201 ₿0.0000031	$0.1874 ₿0.0000030	$5.04M ₿75	$20.02M ₿319.55	$19.77M ₿315.48
823	Arcblock ABT	$0.1999 ₿0.0000031	-2.65	$19.71M ₿313.22	$0.2054 ₿0.0000033	$0.1962 ₿0.0000031	$44.62K ₿0.71	$37.19M ₿590.99	$19.71M ₿313.22
824	CertiK CTK	$0.123 ₿0.0000019	1.45	$19.69M ₿315.54	$0.1236 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿21.43	$19.7M ₿315.54	$19.69M ₿315.54
827	Cobak Token CBK	$0.196 ₿0.0000031	2.68	$19.45M ₿309.48	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.51M ₿75.72	$19.61M ₿312.01	$19.45M ₿309.48
829	Lista DAO LISTA	$0.05051 ₿0.00000080	-1.07	$19.44M ₿309.54	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.38M ₿48.54	$40.19M ₿639.87	$19.44M ₿309.54
830	Gravity (by Galxe) G	$0.002682 ₿0.000000042	-0.38	$19.4M ₿310.24	$0.002728 ₿0.000000043	$0.002607 ₿0.000000042	$3.54M ₿52.53	$32.19M ₿514.73	$19.4M ₿310.24
831	Yield Guild Games YGG	$0.02521 ₿0.00000040	0.17	$19.38M ₿310.72	$0.02537 ₿0.00000040	$0.02374 ₿0.00000038	$4.16M ₿65.2	$25.21M ₿404.14	$19.38M ₿310.72
832	Songbird SGB	$0.00113 ₿0.000000018	6.66	$19.36M ₿308.3	$0.00113 ₿0.000000018	$0.001058 ₿0.000000016	$72.35K ₿1.15	$21.86M ₿348.12	$19.36M ₿308.3
842	Aurora AURORA	$0.0267 ₿0.00000042	1.29	$18.97M ₿303.72	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$655.88K ₿10.57	$26.65M ₿426.64	$18.97M ₿303.72
843	Energy Web Token EWT	$0.3122 ₿0.0000049	-3.39	$18.9M ₿301.45	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$253.06K ₿4.08	$25.31M ₿403.66	$18.9M ₿301.45
845	Handy HANDY	$0.002853 ₿0.000000045	-1.44	$18.81M ₿299.43	$0.002966 ₿0.000000047	$0.002635 ₿0.000000042	$54.42K ₿0.86	$28.51M ₿453.96	$18.81M ₿299.43
850	Metis Token METIS	$2.49 ₿0.000039	-0.16	$18.68M ₿298.17	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.92M ₿29.42	$24.93M ₿397.97	$18.68M ₿298.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}