4 の検索結果ページ時価総額によるトップProof Ecosystemコイン

Proof Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof Ecosystem (4160)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
539	L2 Standard Bridged WETH (Optimism) WETH	$2,959.73 ₿0.033	0.88	$69.91M ₿780.89	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$12.44M ₿129.96	$69.91M ₿780.89	$69.91M ₿780.89
541	Polymesh POLYX	$0.05612 ₿0.00000062	-1.37	$69.65M ₿778.21	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.92	$69.65M ₿778.21	$69.65M ₿778.21
542	Celo CELO	$0.1173 ₿0.0000013	1.47	$69.52M ₿776.7	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10M ₿126.58	$117.4M ₿1.31K	$69.52M ₿776.7
543	Decentralized Social DESO	$6.58 ₿0.000073	3.78	$69.28M ₿775.04	$6.6 ₿0.000074	$6.32 ₿0.000071	$41.86K ₿0.47	$71.1M ₿795.36	$69.28M ₿775.04
548	Geodnet GEOD	$0.1556 ₿0.0000017	3.14	$68.28M ₿763.23	$0.1566 ₿0.0000017	$0.1501 ₿0.0000016	$277.24K ₿3.09	$151.96M ₿1.7K	$68.28M ₿763.23
549	Bridged Ether (StarkGate) ETH	$2,961.73 ₿0.033	1.16	$68.18M ₿761.77	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$4.08M ₿44.29	$68.18M ₿761.77	$68.18M ₿761.77
550	Moo Deng MOODENG	$0.06841 ₿0.00000076	1.20	$67.73M ₿757.02	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.18M ₿137.48	$67.73M ₿757.02	$67.73M ₿757.02
552	ウェーブス WAVES	$0.6734 ₿0.0000075	0.89	$67.3M ₿749.63	$0.6845 ₿0.0000076	$0.6641 ₿0.0000074	$6.64M ₿75.32	$67.3M ₿749.63	$67.3M ₿749.63
556	Memecoin MEME	$0.001067 ₿0.000000011	-1.32	$66.08M ₿735.4	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$11.24M ₿160.64	$73.62M ₿819.35	$66.08M ₿735.4
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,628.67 ₿0.040	0.75	$66.03M ₿737.52	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.24M ₿14.43	$66.03M ₿737.52	$66.03M ₿737.52
564	Avalanche Bridged WETH (Avalanche) WETH	$2,956.89 ₿0.032	1.01	$64.96M ₿725.26	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$10.25M ₿118.75	$64.96M ₿725.26	$64.96M ₿725.26
568	SKALE SKL	$0.01051 ₿0.00000011	-6.76	$63.81M ₿712.97	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$14.88M ₿198.43	$63.96M ₿714.62	$63.81M ₿712.97
569	Orca ORCA	$1.06 ₿0.000011	-0.16	$63.79M ₿712.88	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.88M ₿28.57	$79.53M ₿888.77	$63.79M ₿712.88
570	Compound Wrapped BTC CWBTC	$1,797.71 ₿0.020	0.61	$63.71M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.71M ₿711.7	$63.71M ₿711.7
571	アンカーネットワーク ANKR	$0.006376 ₿0.000000071	-0.31	$63.71M ₿710.81	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$5.4M ₿54.27	$63.71M ₿710.81	$63.71M ₿710.81
572	Zignaly ZIG	$0.04518 ₿0.00000050	0.15	$63.62M ₿708.74	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.37M ₿26.57	$88.23M ₿982.89	$63.62M ₿708.74
573	UMA UMA	$0.7079 ₿0.0000078	0.06	$63.42M ₿707.34	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.4M ₿49.97	$90.25M ₿1.01K	$63.42M ₿707.34
574	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.62	$63.31M ₿704.72	$1.29 ₿0.000014	$1.22 ₿0.000013	$8.83K ₿0.1	$123.86M ₿1.38K	$63.31M ₿704.72
575	Casper Network CSPR	$0.004592 ₿0.000000051	-0.79	$63.08M ₿705.81	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$954.81K ₿10.79	$65.31M ₿730.75	$63.08M ₿705.81
578	Mask Network MASK	$0.6276 ₿0.0000070	2.15	$62.77M ₿700.82	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.77M ₿110.69	$62.77M ₿700.82	$62.77M ₿700.82
580	AI Companions AIC	$0.0627 ₿0.00000070	-13.07	$62.59M ₿699.79	$0.07212 ₿0.00000082	$0.06096 ₿0.00000068	$2.55M ₿30	$62.59M ₿699.79	$62.59M ₿699.79
582	Alchemy Pay ACH	$0.01258 ₿0.00000014	3.30	$62.5M ₿703.15	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.51M ₿516.84	$126.42M ₿1.42K	$62.5M ₿703.15
586	Chia XCH	$4.21 ₿0.000046	-1.91	$61.46M ₿680.84	$4.3 ₿0.000048	$4.15 ₿0.000046	$4.26M ₿47.79	$138.68M ₿1.54K	$61.46M ₿680.84
587	AltLayer ALT	$0.01175 ₿0.00000013	1.17	$61.3M ₿684.09	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$7.34M ₿82.85	$117.88M ₿1.32K	$61.3M ₿684.09
588	SSV Network SSV	$4.15 ₿0.000046	0.08	$61.1M ₿683.06	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.67M ₿136.69	$61.1M ₿683.06	$61.1M ₿683.06
589	ループリング LRC	$0.04894 ₿0.00000054	-0.53	$61.07M ₿681.69	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$5M ₿56.52	$67.34M ₿751.65	$61.07M ₿681.69
591	USDX USDX	$0.5431 ₿0.0000060	0.50	$60.61M ₿676.73	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.74K ₿0.02	$60.61M ₿676.73	$60.61M ₿676.73
593	Victoria VR VR	$0.003595 ₿0.000000040	0.16	$60.44M ₿675.39	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$621.11K ₿6.73	$60.44M ₿675.39	$60.44M ₿675.39
596	アイコン ICX	$0.05549 ₿0.00000061	1.77	$60.26M ₿675.48	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.95M ₿13.04	$61.09M ₿684.76	$60.26M ₿675.48
599	CHEX Token CHEX	$0.06006 ₿0.00000066	-0.73	$59.98M ₿668.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$557.07K ₿6.21	$59.98M ₿668.6	$59.98M ₿668.6
602	BORA BORA	$0.05147 ₿0.00000056	7.30	$59.24M ₿645.81	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$4.98M ₿54.37	$61.96M ₿675.51	$59.24M ₿645.81
604	エンジン ENJ	$0.03056 ₿0.00000034	-2.65	$58.88M ₿657.41	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$5.07M ₿57.43	$59.94M ₿669.22	$58.88M ₿657.41
606	Biconomy BICO	$0.03933 ₿0.00000043	-0.91	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.83M ₿76.9	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.01*	$58.21M ₿649.63	$1 ₿0.000011	$0.9933 ₿0.000010	$2.78M ₿76.57	$58.21M ₿649.63	$58.21M ₿649.63
609	pumpBTC PUMPBTC	$82,044 ₿0.91	2.05	$57.97M ₿647.49	$82,044 ₿0.91	$80,188 ₿0.88	$19.36 ₿0	$57.97M ₿647.49	$57.97M ₿647.49
610	SECRET SCRT	$0.1742 ₿0.0000018	-10.97	$57.97M ₿609.88	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$19.38M ₿221.37	$60.6M ₿637.53	$57.97M ₿609.88
611	アーダー ARDR	$0.05792 ₿0.00000064	0.87	$57.76M ₿644.08	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.39M ₿15.49	$57.76M ₿644.08	$57.76M ₿644.08
612	QuantixAI QAI	$71.62 ₿0.00080	0.46	$57.58M ₿643.49	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.99M ₿101.59	$716.29M ₿8.01K	$57.58M ₿643.49
613	Swell Ethereum SWETH	$3,289.31 ₿0.036	0.98	$57.47M ₿641.23	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$27.6K ₿0.32	$57.47M ₿641.23	$57.47M ₿641.23
614	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.38	$57.46M ₿640.96	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.47M ₿16.64	$57.46M ₿640.96	$57.46M ₿640.96
617	API3 API3	$0.4105 ₿0.0000045	2.66	$57.16M ₿635.52	$0.4094 ₿0.0000045	$0.3931 ₿0.0000043	$8.13M ₿83.07	$64.96M ₿722.17	$57.16M ₿635.52
622	ステータス SNT	$0.01416 ₿0.00000015	0.90	$56.1M ₿627.3	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.86M ₿21.26	$96.39M ₿1.08K	$56.1M ₿627.3
623	Illuvium ILV	$5.91 ₿0.000065	2.04	$56.05M ₿625.13	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.63M ₿96.54	$56.72M ₿632.52	$56.05M ₿625.13
624	Snek SNEK	$0.0007466 ₿0.0000000083	-0.26	$55.82M ₿623.36	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.1M ₿35.36	$56.19M ₿627.5	$55.82M ₿623.36
625	Notcoin NOT	$0.0005613 ₿0.0000000062	1.14	$55.8M ₿625.63	$0.000565 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.03M ₿129.16	$57.5M ₿644.65	$55.8M ₿625.63
628	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.09	$55.48M ₿619.89	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.39K ₿1.08	$174.5M ₿1.95K	$55.48M ₿619.89
629	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿618.74	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$14.93M ₿197.53	$55.37M ₿618.74	$55.37M ₿618.74
630	Tellor TRB	$20.1 ₿0.00022	0.17	$55.35M ₿617.37	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.77M ₿101.1	$56.79M ₿633.45	$55.35M ₿617.37
633	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.29	$55.07M ₿626.5	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.63M ₿18.76	$55.07M ₿626.5	$55.07M ₿626.5
634	Terra LUNA	$0.07993 ₿0.00000089	1.28	$55M ₿614.48	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.52M ₿83.98	$86.26M ₿963.74	$55M ₿614.48
636	Binance USD BUSD	$0.9986 ₿0.000011	-0.14	$54.54M ₿609.39	$1 ₿0.000011	$0.9677 ₿0.000010	$5.75M ₿61.53	$54.54M ₿609.39	$54.54M ₿609.39
638	ハーモニー ONE	$0.003665 ₿0.000000040	0.76	$54.33M ₿607.5	$0.003708 ₿0.000000040	$0.003579 ₿0.000000040	$2.05M ₿23.17	$54.33M ₿607.54	$54.33M ₿607.5
639	Ontology ONT	$0.05797 ₿0.00000064	-1.19	$54.19M ₿605.22	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.69M ₿45.89	$58M ₿647.81	$54.19M ₿605.22
642	EthereumPoW ETHW	$0.4983 ₿0.0000055	-0.04	$53.76M ₿599.94	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.96M ₿22.17	$53.76M ₿599.94	$53.76M ₿599.94
646	Escoin Token ELG	$0.2888 ₿0.0000032	0.01*	$53.2M ₿594.56	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$250.58K ₿2.83	$72.2M ₿806.91	$53.2M ₿594.56
651	Law Blocks LBT	$0.2138 ₿0.0000023	-0.17	$52.37M ₿585.98	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$500.06K ₿5.59	$213.75M ₿2.39K	$52.37M ₿585.98
652	Band Protocol BAND	$0.3046 ₿0.0000033	-0.73	$51.99M ₿577.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.69M ₿41.71	$52.24M ₿580.41	$51.99M ₿577.65
656	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.14	$51.71M ₿577.79	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$54.26K ₿0.61	$51.71M ₿577.79	$51.71M ₿577.79
658	APEX APEX	$0.3743 ₿0.0000041	3.17	$51.39M ₿573.58	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.06M ₿67.85	$186.89M ₿2.09K	$51.39M ₿573.58
660	LCX LCX	$0.05436 ₿0.00000061	2.24	$51.15M ₿574.59	$0.0553 ₿0.00000061	$0.05317 ₿0.00000059	$427.34K ₿4.82	$51.64M ₿580.1	$51.15M ₿574.59
662	GMT GMT	$0.01632 ₿0.00000018	-3.12	$50.86M ₿567.76	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.4M ₿106.42	$82.93M ₿925.86	$50.86M ₿567.76
663	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	Neiro NEIRO	$0.0001203 ₿0.0000000013	-0.24	$50.62M ₿564.39	$0.0001233 ₿0.0000000013	$0.0001169 ₿0.0000000013	$18.72M ₿204.84	$50.62M ₿564.39	$50.62M ₿564.39
667	LON LON	$0.4071 ₿0.0000045	0.17	$50.2M ₿560.29	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.38K ₿0.05	$57.15M ₿637.91	$50.2M ₿560.29
668	Orbs ORBS	$0.01024 ₿0.00000011	0.66	$50.11M ₿560.42	$0.01039 ₿0.00000011	$0.01017 ₿0.00000011	$3.63M ₿41.62	$102.43M ₿1.15K	$50.11M ₿560.42
669	World Mobile Token WMTX	$0.062 ₿0.00000069	-1.27	$50.04M ₿558.71	$0.06296 ₿0.00000070	$0.06194 ₿0.00000069	$9.41M ₿105.07	$124M ₿1.38K	$50.04M ₿558.71
673	アーク ARK	$0.2585 ₿0.0000028	0.33	$49.68M ₿554.89	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$883.78K ₿9.41	$49.75M ₿555.68	$49.68M ₿554.89
674	ジーエックスシェアズ GXC	$0.6586 ₿0.0000077	29.71	$49.68M ₿603.59	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$75.88K ₿0.86	$66.24M ₿804.79	$49.68M ₿603.59
678	Fulcrom FUL	$0.002942 ₿0.000000032	2.10	$49.01M ₿544.89	$0.002954 ₿0.000000032	$0.002868 ₿0.000000032	$12.76K ₿0.14	$59.05M ₿656.44	$49.01M ₿544.89
680	COTI COTI	$0.01866 ₿0.00000020	-2.26	$48.82M ₿546.33	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.37M ₿53.14	$48.82M ₿546.34	$48.82M ₿546.33
681	ジェミニドル GUSD	$0.9984 ₿0.000011	-0.03	$48.78M ₿544.99	$0.9992 ₿0.000011	$0.998 ₿0.000010	$394.77K ₿4.41	$48.78M ₿544.99	$48.78M ₿544.99
682	Hiveterminal token HIVE	$0.0948 ₿0.0000010	-0.97	$48.64M ₿543.65	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.1M ₿23.06	$0	$48.64M ₿543.65
685	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.13M ₿537.77	$1 ₿0.000011	$0.9998 ₿0.000010	$198.67 ₿0	$48.13M ₿537.77	$48.13M ₿537.77
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48M ₿536.25	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48M ₿536.25	$48M ₿536.25
687	MVL MVL	$0.001735 ₿0.000000019	1.39	$47.99M ₿534.85	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$179.9K ₿2.16	$48.25M ₿537.76	$47.99M ₿534.85
690	ConstitutionDAO PEOPLE	$0.009428 ₿0.00000010	0.20	$47.85M ₿533.26	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.67M ₿101.95	$47.85M ₿533.26	$47.85M ₿533.26
691	アイオーエストークン IOST	$0.001553 ₿0.000000017	0.51	$47.83M ₿534.85	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.27M ₿60.88	$47.83M ₿534.85	$47.83M ₿534.85
695	パクソス USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿531.35	$1 ₿0.000011	$0.9991 ₿0.000010	$5.42M ₿60.76	$47.56M ₿531.35	$47.56M ₿531.35
696	WOO Network WOO	$0.0251 ₿0.00000027	0.72	$47.44M ₿527.7	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.22M ₿37.51	$75.33M ₿837.95	$47.44M ₿527.7
704	パワーレジャー POWR	$0.08864 ₿0.00000098	1.30	$46.93M ₿523.89	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.5M ₿28.51	$88.55M ₿988.42	$46.93M ₿523.89
705	Ronin Bridged WETH (Ronin) WETH	$2,959.78 ₿0.033	1.08	$46.93M ₿523.75	$3,013.87 ₿0.033	$2,891.05 ₿0.032	$2.55M ₿28.62	$1.13B ₿12.6K	$46.93M ₿523.75
707	Yield Guild Games YGG	$0.06507 ₿0.00000072	0.79	$46.38M ₿517.84	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.73M ₿177.52	$65.22M ₿728.24	$46.38M ₿517.84
711	NKYC Token NKYC	$11.48 ₿0.00012	1.03	$45.92M ₿512.4	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.75K ₿2.29	$45.92M ₿512.4	$45.92M ₿512.4
712	SWFT Blockchain SWFTC	$0.004569 ₿0.000000051	-1.34	$45.66M ₿516.05	$0.004716 ₿0.000000052	$0.004564 ₿0.000000051	$614.62K ₿6.45	$45.66M ₿516.05	$45.66M ₿516.05
714	Rocket Pool RPL	$2.06 ₿0.000023	2.80	$45.59M ₿509.21	$2.08 ₿0.000023	$2 ₿0.000022	$3.56M ₿40.06	$45.59M ₿509.21	$45.59M ₿509.21
717	Cronos Bridged WBTC (Cronos) WBTC	$89,364 ₿1.0014	0.83	$45.17M ₿505.16	$90,653 ₿1.0044	$88,222 ₿0.99	$34.57K ₿0.36	$45.17M ₿505.16	$45.17M ₿505.16
721	Whiteheart WHITE	$5,050.78 ₿0.056	0.97	$44.89M ₿501.42	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.42	$44.89M ₿501.42
723	Stronghold Token SHX	$0.008302 ₿0.000000093	-2.43	$44.68M ₿500	$0.008779 ₿0.000000096	$0.008298 ₿0.000000092	$708.21K ₿7.91	$0	$44.68M ₿500
724	アイエグゼック RLC	$0.6161 ₿0.0000068	0.95	$44.61M ₿497.77	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$3M ₿31.56	$53.62M ₿598.29	$44.61M ₿497.77
730	バンコール BNT	$0.3984 ₿0.0000044	0.38	$43.69M ₿487.38	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$16.3K ₿1.53	$43.69M ₿487.38	$43.69M ₿487.38
731	io.net IO	$0.1623 ₿0.0000018	-0.69	$43.67M ₿485.77	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$15.3M ₿176.93	$129.77M ₿1.44K	$43.67M ₿485.77
734	Echelon Prime PRIME	$0.7168 ₿0.0000079	-0.15	$43.23M ₿482.91	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.38M ₿84.11	$79.65M ₿889.74	$43.23M ₿482.91
739	Spell Token SPELL	$0.0002492 ₿0.0000000027	1.12	$42.78M ₿477.49	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.14M ₿45.82	$48.89M ₿545.69	$42.78M ₿477.49
743	Dogelon Mars ELON	$0.00000004248 ₿0.00000000000047	-1.46	$42.48M ₿472.58	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.64M ₿41.48	$42.48M ₿472.58	$42.48M ₿472.58
748	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.06	$42.17M ₿470.9	$1 ₿0.000011	$0.9973 ₿0.000010	$800.88K ₿8.96	$42.17M ₿470.9	$42.17M ₿470.9
749	Lista DAO LISTA	$0.1452 ₿0.0000016	0.76	$42.16M ₿470.58	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$2.98M ₿44.11	$115.86M ₿1.29K	$42.16M ₿470.58
751	ECOMI OMI	$0.0001553 ₿0.0000000017	0.13	$42.09M ₿470.46	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$832.79K ₿9.28	$48.3M ₿539.79	$42.09M ₿470.46
754	StorX SRX	$0.0691 ₿0.00000077	0.53	$41.88M ₿467.67	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.35M ₿26.23	$41.88M ₿467.67	$41.88M ₿467.67
755	Prometeus PROM	$2.29 ₿0.000025	-1.54	$41.81M ₿466.72	$2.48 ₿0.000027	$2.27 ₿0.000025	$8.69M ₿99	$44.1M ₿492.3	$41.81M ₿466.72
756	CYBER CYBER	$0.7517 ₿0.0000083	1.13	$41.79M ₿467.15	$0.776 ₿0.0000086	$0.7193 ₿0.0000080	$9.46M ₿109.34	$75.16M ₿840.17	$41.79M ₿467.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}