Page de résultats 4 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4160)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Venom VENOM	$0.01301 ₿0.00000021	-7.00	$28.18M ₿466.88	$0.014 ₿0.00000023	$0.01291 ₿0.00000021	$281.03K ₿4.67	$95.89M ₿1.59K	$28.18M ₿466.88
644	Osmosis OSMO	$0.03611 ₿0.00000060	-16.40	$28.04M ₿467.88	$0.04326 ₿0.00000069	$0.03486 ₿0.00000058	$9.64M ₿162.98	$35.33M ₿589.57	$28.04M ₿467.88
645	Bancor Network Token BNT	$0.2597 ₿0.0000043	-4.48	$28.02M ₿464.33	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$288.61K ₿4.78	$28.02M ₿464.33	$28.02M ₿464.33
646	SWFT Blockchain SWFTC	$0.002797 ₿0.000000046	-6.41	$27.98M ₿463.89	$0.002989 ₿0.000000048	$0.002797 ₿0.000000046	$426.72K ₿8.7	$27.98M ₿463.89	$27.98M ₿463.89
647	Across Protocol ACX	$0.03963 ₿0.00000065	-1.02	$27.93M ₿465.1	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.66M ₿210.31	$39.64M ₿660.03	$27.93M ₿465.1
648	Frax Share FRAX	$0.2922 ₿0.0000048	-2.41	$27.91M ₿462.21	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.09M ₿18.15	$29.13M ₿482.36	$27.91M ₿462.21
649	Uquid Coin UQC	$2.79 ₿0.000046	-0.29	$27.9M ₿462.25	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.68	$111.61M ₿1.85K	$27.9M ₿462.25
650	Hiveterminal token HIVE	$0.05024 ₿0.00000082	-2.89	$27.64M ₿456.75	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.29M ₿37.97	$56.19M ₿928.58	$27.64M ₿456.75
651	NKYC Token NKYC	$6.89 ₿0.00011	-7.61	$27.56M ₿457.15	$7.5 ₿0.00012	$6.7 ₿0.00011	$353.91K ₿5.87	$27.56M ₿457.15	$27.56M ₿457.15
653	BOOK OF MEME BOME	$0.0003958 ₿0.0000000065	-5.70	$27.24M ₿450.23	$0.0004212 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.04M ₿181.36	$27.24M ₿450.23	$27.24M ₿450.23
654	Auction AUCTION	$3.68 ₿0.000060	-4.96	$27.3M ₿451.59	$3.87 ₿0.000063	$3.57 ₿0.000059	$7.89M ₿130.19	$28.12M ₿465.02	$27.3M ₿451.59
657	Renzo REZ	$0.003158 ₿0.000000052	-5.27	$27.18M ₿451.26	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.85M ₿113.63	$30.95M ₿513.89	$27.18M ₿451.26
658	COTI COTI	$0.009468 ₿0.00000015	-5.48	$27.16M ₿449.29	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$6.3M ₿104.55	$27.16M ₿449.29	$27.16M ₿449.29
661	Dogelon Mars ELON	$0.000000027 ₿0.00000000000044	-8.54	$27.08M ₿449.6	$0.00000002954 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.39M ₿139.09	$27.08M ₿449.6	$27.08M ₿449.6
663	GAL (migrated to Gravity - G) GAL	$0.2114 ₿0.0000035	-26.88	$27.01M ₿449.31	$0.2907 ₿0.0000047	$0.2114 ₿0.0000034	$17.88 ₿0	$42.28M ₿703.42	$27.01M ₿449.31
664	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
668	Illuvium ILV	$3.23 ₿0.000053	-4.82	$26.71M ₿443.31	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.44M ₿73.65	$30.94M ₿513.48	$26.71M ₿443.31
670	IOST IOST	$0.0007979 ₿0.000000013	-5.99	$26.68M ₿440.88	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.28M ₿136.45	$26.68M ₿440.88	$26.68M ₿440.88
672	Pundi X PUNDIX	$0.1026 ₿0.0000016	-6.89	$26.31M ₿436.03	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.23M ₿71.18	$26.31M ₿436.03	$26.31M ₿436.03
674	MVL MVL	$0.0009432 ₿0.000000015	-2.85	$26.22M ₿437.15	$0.0009854 ₿0.000000016	$0.0009431 ₿0.000000015	$119.75K ₿1.95	$28.3M ₿471.7	$26.22M ₿437.15
677	Victoria VR VR	$0.001548 ₿0.000000025	-2.26	$26.01M ₿431.34	$0.001586 ₿0.000000026	$0.001548 ₿0.000000025	$1.27M ₿21.17	$26.01M ₿431.34	$26.01M ₿431.34
679	ConstitutionDAO PEOPLE	$0.005128 ₿0.000000084	-5.47	$25.98M ₿430.77	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.65M ₿176.19	$25.98M ₿430.77	$25.98M ₿430.77
680	Neiro NEIRO	$0.00006184 ₿0.0000000010	-8.62	$25.97M ₿430.61	$0.00006768 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.06M ₿280.98	$25.97M ₿430.61	$25.97M ₿430.61
682	SKALE SKL	$0.004252 ₿0.000000070	-7.10	$25.91M ₿429.56	$0.004606 ₿0.000000074	$0.004142 ₿0.000000069	$10.26M ₿170.2	$26.45M ₿438.47	$25.91M ₿429.56
685	CargoX CXO	$0.1543 ₿0.0000025	-1.26	$25.81M ₿428.06	$0.1582 ₿0.0000026	$0.154 ₿0.0000025	$20.69K ₿0.34	$33.21M ₿550.87	$25.81M ₿428.06
686	StrikeCoin STRX	$0.02929 ₿0.00000048	-12.71	$25.79M ₿424.69	$0.03355 ₿0.00000054	$0.02793 ₿0.00000046	$54.72K ₿0.93	$25.79M ₿424.69	$25.79M ₿424.69
687	Waves WAVES	$0.2576 ₿0.0000042	-5.31	$25.69M ₿426.77	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.08M ₿67.72	$25.69M ₿426.77	$25.69M ₿426.77
688	Phala Network PHA	$0.03056 ₿0.00000050	-9.69	$25.63M ₿425.59	$0.03384 ₿0.00000055	$0.03044 ₿0.00000050	$24.77M ₿384.86	$30.52M ₿506.88	$25.63M ₿425.59
689	Merlin Chain MERL	$0.0201 ₿0.00000033	-9.85	$25.59M ₿422.76	$0.0223 ₿0.00000036	$0.01937 ₿0.00000032	$5.42M ₿46.67	$42.14M ₿696.15	$25.59M ₿422.76
691	Power Ledger POWR	$0.04815 ₿0.00000080	-6.05	$25.51M ₿425.43	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$5.16M ₿85.43	$48.13M ₿802.67	$25.51M ₿425.43
707	ResearchCoin RSC	$0.1106 ₿0.0000019	39.90	$24.55M ₿420.26	$0.1779 ₿0.0000029	$0.07352 ₿0.0000012	$3.29M ₿53.89	$110.96M ₿1.9K	$24.55M ₿420.26
708	LCX LCX	$0.02604 ₿0.00000043	-2.03	$24.51M ₿406.14	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$209.47K ₿3.47	$24.13M ₿399.84	$24.51M ₿406.14
710	Islamic Coin ISLM	$0.006714 ₿0.00000011	-8.21	$24.53M ₿405.11	$0.007478 ₿0.00000012	$0.006581 ₿0.00000010	$64.37K ₿1.07	$122.4M ₿2.02K	$24.53M ₿405.11
711	Constellation DAG	$0.006294 ₿0.00000010	-7.39	$24.39M ₿403.51	$0.006796 ₿0.00000011	$0.00613 ₿0.00000010	$758.31K ₿12.31	$24.39M ₿403.52	$24.39M ₿403.51
713	GMT GMT	$0.007823 ₿0.00000012	-6.84	$24.34M ₿402.62	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.16M ₿134.59	$39.7M ₿656.56	$24.34M ₿402.62
714	WOO Network WOO	$0.01283 ₿0.00000021	-6.65	$24.26M ₿401.07	$0.01378 ₿0.00000022	$0.01232 ₿0.00000020	$4M ₿66.08	$24.26M ₿401.07	$24.26M ₿401.07
716	Stargate Finance STG	$0.2054 ₿0.0000034	-12.73	$24.01M ₿399	$0.2477 ₿0.0000040	$0.2047 ₿0.0000034	$17.37M ₿289.35	$24.01M ₿399	$24.01M ₿399
717	AI Analysis Token AIAT	$0.2172 ₿0.0000035	2.11	$23.86M ₿396.83	$0.2184 ₿0.0000036	$0.2093 ₿0.0000033	$21.47K ₿0.35	$108.13M ₿1.8K	$23.86M ₿396.83
718	Steem STEEM	$0.04345 ₿0.00000072	-4.33	$23.86M ₿395.82	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.64M ₿75.41	$23.87M ₿395.85	$23.86M ₿395.82
724	iExec RLC RLC	$0.3271 ₿0.0000054	-6.57	$23.67M ₿392.13	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$4.68M ₿77.6	$28.45M ₿471.32	$23.67M ₿392.13
727	EthereumPoW ETHW	$0.2168 ₿0.0000035	-6.59	$23.39M ₿387.96	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.17M ₿35.9	$23.39M ₿387.96	$23.39M ₿387.96
728	AI Companions AIC	$0.02335 ₿0.00000038	-1.06	$23.37M ₿386.59	$0.02371 ₿0.00000039	$0.02292 ₿0.00000037	$86.2K ₿2.04	$23.37M ₿386.59	$23.37M ₿386.59
729	Open Campus EDU	$0.03004 ₿0.00000049	-6.49	$23.29M ₿386.52	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.36M ₿139.81	$30.06M ₿498.98	$23.29M ₿386.52
732	CYBER CYBER	$0.3453 ₿0.0000057	-7.49	$23.1M ₿382.81	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.77M ₿262.52	$34.53M ₿572.36	$23.1M ₿382.81
733	Electronic USD EUSD	$0.9988 ₿0.000016	-0.11	$22.98M ₿381.04	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.25M ₿20.77	$22.98M ₿381.04	$22.98M ₿381.04
734	Ark ARK	$0.1162 ₿0.0000019	-8.17	$22.88M ₿379.54	$0.1265 ₿0.0000020	$0.1116 ₿0.0000018	$1.1M ₿18.23	$22.88M ₿379.54	$22.88M ₿379.54
737	GXChain GXC	$0.3038 ₿0.0000050	5.08	$22.79M ₿377.52	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.38K ₿0.04	$30.38M ₿503.36	$22.79M ₿377.52
741	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
742	Arcblock ABT	$0.2281 ₿0.0000037	18.23	$22.53M ₿375.24	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$348.97K ₿5.55	$42.51M ₿708	$22.53M ₿375.24
743	LON LON	$0.1817 ₿0.0000030	-3.72	$22.47M ₿372.98	$0.1898 ₿0.0000030	$0.1797 ₿0.0000029	$40.51K ₿0.68	$25.57M ₿424.38	$22.47M ₿372.98
745	Ontology Gas ONG	$0.04743 ₿0.00000078	-6.37	$22.39M ₿369.58	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.6M ₿26.48	$37.91M ₿625.72	$22.39M ₿369.58
746	Snek SNEK	$0.0002994 ₿0.0000000049	3.06	$22.37M ₿371.71	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.43M ₿56.82	$22.53M ₿374.38	$22.37M ₿371.71
747	Tokamak Network TON	$0.3596 ₿0.0000060	-2.75	$22.3M ₿359.22	$0.3737 ₿0.0000060	$0.34 ₿0.0000055	$53.76K ₿0.74	$37.5M ₿604.03	$22.3M ₿359.22
751	Harmony ONE	$0.001477 ₿0.000000024	-5.14	$21.99M ₿364.75	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.32M ₿38.29	$21.99M ₿364.75	$21.99M ₿364.75
752	Everipedia IQ	$0.0008282 ₿0.000000013	-6.32	$21.81M ₿361.62	$0.0008841 ₿0.000000014	$0.0008031 ₿0.000000013	$1.35M ₿23.16	$21.81M ₿361.62	$21.81M ₿361.62
753	Sai SAI	$8.13 ₿0.00013	-8.04	$21.69M ₿360.29	$8.87 ₿0.00014	$7.99 ₿0.00013	$94.27 ₿0	$21.69M ₿360.29	$21.69M ₿360.29
754	Clearpool CPOOL	$0.02165 ₿0.00000035	-5.56	$21.67M ₿359.62	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$787.99K ₿13.02	$21.67M ₿359.62	$21.67M ₿359.62
761	Gigachad GIGA	$0.002231 ₿0.000000037	-5.90	$21.44M ₿355.61	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.5M ₿107.89	$21.44M ₿355.61	$21.44M ₿355.61
763	Metal MTL	$0.2355 ₿0.0000038	-4.78	$21.35M ₿353.36	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.58M ₿27.18	$21.35M ₿353.36	$21.35M ₿353.36
764	Lisk LSK	$0.09134 ₿0.0000015	-7.13	$21.32M ₿353.71	$0.0985 ₿0.0000015	$0.08824 ₿0.0000014	$4.85M ₿75.04	$36.58M ₿607.01	$21.32M ₿353.71
765	Ocean Protocol OCEAN	$0.1062 ₿0.0000017	-8.04	$21.26M ₿352.51	$0.1156 ₿0.0000018	$0.1061 ₿0.0000017	$234.41K ₿3.85	$28.45M ₿471.74	$21.26M ₿352.51
767	WAX WAXP	$0.004569 ₿0.000000076	-5.17	$21.18M ₿351.85	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$2.02M ₿29.91	$21.18M ₿351.85	$21.18M ₿351.85
771	Catizen CATI	$0.04609 ₿0.00000076	-0.89	$20.91M ₿346.4	$0.04787 ₿0.00000078	$0.04492 ₿0.00000074	$5.57M ₿93.61	$46.09M ₿763.41	$20.91M ₿346.4
772	Audius AUDIO	$0.01462 ₿0.00000024	-6.19	$20.86M ₿345.76	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.66M ₿44.33	$20.86M ₿345.76	$20.86M ₿345.76
775	Zentry ZENT	$0.002702 ₿0.000000044	-7.08	$21.03M ₿346.07	$0.002914 ₿0.000000046	$0.002672 ₿0.000000043	$2.28M ₿37.87	$26.21M ₿431.35	$21.03M ₿346.07
778	Token Pocket TPT	$0.00637 ₿0.00000010	0.24	$20.73M ₿343.74	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$74.83K ₿1.1	$20.73M ₿343.74	$20.73M ₿343.74
781	Tornado Cash TORN	$5.43 ₿0.000090	-1.65	$20.69M ₿342.72	$5.63 ₿0.000091	$5.23 ₿0.000086	$3.07M ₿50.97	$54.29M ₿899.4	$20.69M ₿342.72
783	Euler EUL	$0.8545 ₿0.000014	-4.96	$20.63M ₿343.11	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.49M ₿57.92	$23.23M ₿386.25	$20.63M ₿343.11
786	Mil.k Alliance MLK	$0.03714 ₿0.00000061	-6.23	$20.56M ₿339.22	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.3M ₿170.48	$36.64M ₿604.46	$20.56M ₿339.22
787	SingularityNET AGIX	$0.08456 ₿0.0000014	-4.56	$20.55M ₿341.72	$0.0886 ₿0.0000014	$0.08192 ₿0.0000013	$27.79K ₿0.46	$37.18M ₿618.18	$20.55M ₿341.72
788	Spell Token SPELL	$0.0001196 ₿0.0000000019	-7.16	$20.53M ₿340.37	$0.0001292 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿39.64	$23.46M ₿388.99	$20.53M ₿340.37
792	HydraDX HDX	$0.003428 ₿0.000000056	-6.82	$20.29M ₿336.92	$0.003687 ₿0.000000059	$0.00336 ₿0.000000056	$34.29K ₿0.57	$22.02M ₿365.66	$20.29M ₿336.92
794	ZelCash FLUX	$0.04928 ₿0.00000081	-9.00	$20.25M ₿335.77	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.81M ₿129.54	$20.27M ₿336.02	$20.25M ₿335.77
795	Cartesi CTSI	$0.02174 ₿0.00000035	-5.60	$20.12M ₿333.32	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.64M ₿28.21	$21.74M ₿360.13	$20.12M ₿333.32
796	BinaryX BNX	$30.9 ₿0.00051	-0.91	$20.08M ₿332.36	$31.27 ₿0.00052	$30.61 ₿0.00049	$209.58 ₿0.01	$20.08M ₿332.36	$20.08M ₿332.36
799	SECRET SCRT	$0.05814 ₿0.00000096	-9.84	$19.94M ₿330.73	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.86M ₿113.85	$20.77M ₿344.57	$19.94M ₿330.73
801	Dogs DOGS	$0.00003835 ₿0.00000000063	-2.85	$19.82M ₿328.72	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.98M ₿164.66	$21.1M ₿349.87	$19.82M ₿328.72
802	A Hunters Dream CAW	$0.00000003093 ₿0.00000000000051	-8.54	$19.77M ₿327.7	$0.00000003392 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$517.8K ₿8.59	$20.7M ₿343.14	$19.77M ₿327.7
804	Kyber Network Crystal KNC	$0.1152 ₿0.0000019	0.99	$19.58M ₿323.95	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.43M ₿178.16	$27.73M ₿458.75	$19.58M ₿323.95
806	Lista DAO LISTA	$0.05084 ₿0.00000084	-6.07	$19.55M ₿325.19	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.84M ₿113.61	$40.45M ₿672.94	$19.55M ₿325.19
808	Liquity LQTY	$0.1974 ₿0.0000032	-6.40	$19.48M ₿322.1	$0.2116 ₿0.0000034	$0.1898 ₿0.0000031	$9.31M ₿159.27	$19.74M ₿326.27	$19.48M ₿322.1
810	XT.com Token XT	$3.21 ₿0.000053	-5.93	$19.39M ₿323.18	$3.41 ₿0.000054	$3.16 ₿0.000052	$18.18M ₿301.07	$3.21B ₿53.46K	$19.39M ₿323.18
811	CertiK CTK	$0.1225 ₿0.0000020	-5.28	$19.34M ₿320.46	$0.1293 ₿0.0000020	$0.1206 ₿0.0000020	$993.33K ₿15.99	$19.61M ₿325.02	$19.34M ₿320.46
813	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
815	BLAST BLAST	$0.0003096 ₿0.0000000050	-6.74	$19.14M ₿315.4	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.53M ₿59.45	$30.44M ₿501.67	$19.14M ₿315.4
816	Gravity (by Galxe) G	$0.002652 ₿0.000000043	-5.79	$19.18M ₿321.39	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.1M ₿67.75	$31.82M ₿533.23	$19.18M ₿321.39
817	SATS (Ordinals) SATS	$0.000000009066 ₿0.00000000000014	-6.81	$19.05M ₿315.86	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.35M ₿35.81	$19.05M ₿315.86	$19.05M ₿315.86
821	dKargo DKA	$0.003787 ₿0.000000062	-7.81	$18.94M ₿315.71	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2.27M ₿37.11	$18.94M ₿315.71	$18.94M ₿315.71
822	STON STON	$0.5041 ₿0.0000084	-1.12	$18.92M ₿314.99	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.37K ₿0.58	$50.53M ₿841.12	$18.92M ₿314.99
831	Stratis STRAX	$0.008599 ₿0.00000014	-7.88	$18.69M ₿309.07	$0.009334 ₿0.00000015	$0.008312 ₿0.00000013	$52.4M ₿853.1	$18.69M ₿309.08	$18.69M ₿309.07
832	Bit2Me B2M	$0.006332 ₿0.00000010	-2.60	$18.69M ₿309.6	$0.006688 ₿0.00000010	$0.006166 ₿0.00000010	$42.6K ₿0.71	$31.28M ₿518.23	$18.69M ₿309.6
836	QANplatform QANX	$0.01101 ₿0.00000018	0.73	$18.65M ₿308.63	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$178.24K ₿2.94	$23.04M ₿381.16	$18.65M ₿308.63
837	Cobak Token CBK	$0.1881 ₿0.0000031	-11.89	$18.66M ₿315.9	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.42M ₿7.26	$18.82M ₿318.49	$18.66M ₿315.9
839	Yield Guild Games YGG	$0.02477 ₿0.00000041	-7.35	$18.42M ₿305.2	$0.02685 ₿0.00000043	$0.02374 ₿0.00000039	$9.23M ₿153.62	$24.77M ₿410.39	$18.42M ₿305.2
844	Songbird SGB	$0.001058 ₿0.000000017	0.95	$18.1M ₿300.02	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$76.67K ₿1.26	$20.44M ₿338.74	$18.1M ₿300.02
845	GameBuild GAME	$0.0009389 ₿0.000000015	-6.71	$18.06M ₿300.2	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$496.58K ₿7.28	$20.15M ₿334.88	$18.06M ₿300.2
848	Metis Token METIS	$2.4 ₿0.000039	-9.34	$18.04M ₿298.55	$2.65 ₿0.000042	$2.34 ₿0.000039	$5.13M ₿76.57	$24.07M ₿398.47	$18.04M ₿298.55
851	Smooth Love Potion SLP	$0.0004934 ₿0.0000000081	-8.95	$17.92M ₿297.98	$0.0005437 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.32M ₿38.55	$17.92M ₿297.98	$17.92M ₿297.98
852	ChainGPT CGPT	$0.01934 ₿0.00000031	-7.38	$17.91M ₿296.48	$0.02089 ₿0.00000034	$0.01904 ₿0.00000031	$3.25M ₿53.87	$19.3M ₿319.4	$17.91M ₿296.48
854	Civic CVC	$0.02227 ₿0.00000036	-5.97	$17.86M ₿295.83	$0.02368 ₿0.00000038	$0.02156 ₿0.00000036	$2.86M ₿51.65	$22.27M ₿368.86	$17.86M ₿295.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}