$2.15T
Capitalisation boursière totale
$161.36B
Volume total
BTC 56.11%     ETH 8.67%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem
Proof Ecosystem (4160)
Filtres avancés
Proof Ecosystem (4160)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Across Protocol  ACX $0.03982
₿0.00000064
-0.25 $28.08M
₿457.62
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$12.69M
₿203.34
$39.85M
₿649.42
$28.08M
₿457.62
Prévision du cours de Across Protocol (acx)
644 Venom  VENOM $0.013
₿0.00000021
-7.03 $28.04M
₿464.28
$0.014
₿0.00000023
$0.01291
₿0.00000021
$281.5K
₿4.62
$95.4M
₿1.58K
$28.04M
₿464.28
Prévision du cours de Venom (venom)
645 Bancor Network Token  BNT $0.2597
₿0.0000042
-4.08 $28.03M
₿461.42
$0.2719
₿0.0000045
$0.2546
₿0.0000041
$129.41K
₿2.13
$28.03M
₿461.42
$28.03M
₿461.42
Prévision du cours de Bancor Network Token (bnt)
646 SWFT Blockchain  SWFTC $0.002799
₿0.000000046
-6.39 $28M
₿469.51
$0.00299
₿0.000000048
$0.002798
₿0.000000046
$381.58K
₿8.58
$28M
₿469.51
$28M
₿469.51
Prévision du cours de SWFT Blockchain (swftc)
647 MimbleWimbleCoin  MWC $2.51
₿0.000044
-10.29 $27.96M
₿487.15
$3.32
₿0.000053
$2.54
₿0.000042
$113.42K
₿1.94
$27.96M
₿487.16
$27.96M
₿487.15
Prévision du cours de MimbleWimbleCoin (mwc)
648 Frax Share  FRAX $0.2921
₿0.0000048
-2.53 $27.9M
₿460.37
$0.3064
₿0.0000050
$0.2875
₿0.0000047
$1.1M
₿18.02
$29.11M
₿480.44
$27.9M
₿460.37
Prévision du cours de Frax Share (frax)
649 Uquid Coin  UQC $2.79
₿0.000045
-0.29 $27.9M
₿459.24
$2.8
₿0.000047
$2.79
₿0.000044
$41.05K
₿0.68
$111.61M
₿1.84K
$27.9M
₿459.24
Prévision du cours de Uquid Coin (uqc)
650 Hiveterminal token  HIVE $0.05003
₿0.00000083
-3.56 $27.57M
₿457.5
$0.05191
₿0.00000085
$0.04863
₿0.00000080
$2.29M
₿37.67
$56.05M
₿930.11
$27.57M
₿457.5
Prévision du cours de Hiveterminal token (hive)
651 NKYC Token  NKYC $6.89
₿0.00011
-7.63 $27.59M
₿454.26
$7.5
₿0.00012
$6.7
₿0.00011
$353.81K
₿5.88
$27.59M
₿454.26
$27.59M
₿454.26
Prévision du cours de NKYC Token (nkyc)
655 Renzo  REZ $0.003159
₿0.000000052
-4.89 $27.32M
₿453.41
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$6.86M
₿113.22
$31.11M
₿516.34
$27.32M
₿453.41
Prévision du cours de Renzo (rez)
656 Auction  AUCTION $3.67
₿0.000061
-5.35 $27.26M
₿453
$3.88
₿0.000063
$3.57
₿0.000059
$7.85M
₿130.1
$28.07M
₿466.47
$27.26M
₿453
Prévision du cours de Auction (auction)
657 BOOK OF MEME  BOME $0.0003943
₿0.0000000065
-6.47 $27.3M
₿453.23
$0.0004216
₿0.0000000067
$0.0003776
₿0.0000000062
$10.96M
₿179.56
$27.3M
₿453.23
$27.3M
₿453.23
Prévision du cours de BOOK OF MEME (bome)
660 COTI  COTI $0.009471
₿0.00000015
-5.52 $27.12M
₿451.1
$0.01007
₿0.00000016
$0.009206
₿0.00000015
$6.31M
₿93.82
$27.12M
₿451.11
$27.12M
₿451.1
Prévision du cours de COTI (coti)
662 GAL (migrated to Gravity - G)  GAL $0.2114
₿0.0000034
-27.01 $27.12M
₿449.19
$0.2907
₿0.0000047
$0.2122
₿0.0000034
$17.92
₿0
$42.46M
₿703.23
$27.12M
₿449.19
Prévision du cours de GAL (migrated to Gravity - G) (gal)
664 Dogelon Mars  ELON $0.00000002713
₿0.00000000000045
-8.02 $27.14M
₿451.68
$0.00000002954
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.39M
₿138.01
$27.14M
₿451.68
$27.14M
₿451.68
Prévision du cours de Dogelon Mars (elon)
666 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Prévision du cours de Whiteheart (white)
668 Illuvium  ILV $3.23
₿0.000053
-5.00 $26.76M
₿445.01
$3.43
₿0.000055
$3.12
₿0.000052
$4.44M
₿73.56
$30.99M
₿515.44
$26.76M
₿445.01
Prévision du cours de Illuvium (ilv)
671 IOST  IOST $0.0007956
₿0.000000013
-6.11 $26.61M
₿441.76
$0.0008594
₿0.000000013
$0.0007761
₿0.000000012
$8.24M
₿135.67
$26.61M
₿441.76
$26.61M
₿441.76
Prévision du cours de IOST (iost)
672 Pundi X  PUNDIX $0.1018
₿0.0000017
-7.59 $26.32M
₿440.16
$0.1118
₿0.0000018
$0.09748
₿0.0000016
$4.62M
₿75.66
$26.32M
₿440.16
$26.32M
₿440.16
Prévision du cours de Pundi X (pundix)
674 MVL  MVL $0.000948
₿0.000000015
-2.43 $26.39M
₿442.07
$0.0009854
₿0.000000016
$0.0009459
₿0.000000015
$117.81K
₿0.87
$28.47M
₿477.01
$26.39M
₿442.07
Prévision du cours de MVL (mvl)
676 ConstitutionDAO  PEOPLE $0.005125
₿0.000000085
-5.84 $26M
₿431.75
$0.005492
₿0.000000088
$0.004942
₿0.000000082
$10.62M
₿174.32
$26M
₿431.75
$26M
₿431.75
Prévision du cours de ConstitutionDAO (people)
677 Neiro  NEIRO $0.00006155
₿0.0000000010
-9.41 $25.99M
₿433.36
$0.00006794
₿0.0000000011
$0.0000592
₿0.00000000098
$16.95M
₿278.58
$25.99M
₿433.36
$25.99M
₿433.36
Prévision du cours de Neiro (neiro)
680 Victoria VR  VR $0.001548
₿0.000000025
-2.18 $26.04M
₿429.7
$0.001586
₿0.000000026
$0.001548
₿0.000000025
$1.28M
₿21.1
$26.04M
₿429.7
$26.04M
₿429.7
Prévision du cours de Victoria VR (vr)
685 SKALE  SKL $0.004254
₿0.000000070
-7.49 $25.93M
₿430.41
$0.004606
₿0.000000074
$0.004142
₿0.000000069
$10.27M
₿169.11
$26.46M
₿439.34
$25.93M
₿430.41
Prévision du cours de SKALE (skl)
687 CargoX  CXO $0.1545
₿0.0000025
-1.12 $25.84M
₿424.28
$0.1582
₿0.0000026
$0.154
₿0.0000025
$20.31K
₿0.33
$33.25M
₿546.01
$25.84M
₿424.28
Prévision du cours de CargoX (cxo)
688 Waves  WAVES $0.2575
₿0.0000042
-5.57 $25.76M
₿430.26
$0.2749
₿0.0000044
$0.2432
₿0.0000040
$4.08M
₿66.77
$25.76M
₿430.26
$25.76M
₿430.26
Prévision du cours de Waves (waves)
689 StrikeCoin  STRX $0.02912
₿0.00000048
-13.11 $25.63M
₿425.29
$0.03356
₿0.00000054
$0.02793
₿0.00000046
$56.2K
₿1.03
$25.63M
₿425.29
$25.63M
₿425.29
Prévision du cours de StrikeCoin (strx)
690 Phala Network  PHA $0.03059
₿0.00000050
-9.85 $25.69M
₿422.16
$0.03393
₿0.00000055
$0.03044
₿0.00000050
$23.21M
₿388.66
$30.59M
₿502.8
$25.69M
₿422.16
Prévision du cours de Phala Network (pha)
694 Merlin Chain  MERL $0.02
₿0.00000033
-10.37 $25.54M
₿424.9
$0.02235
₿0.00000036
$0.01937
₿0.00000032
$2.82M
₿46.14
$42.05M
₿699.68
$25.54M
₿424.9
Prévision du cours de Merlin Chain (merl)
696 ResearchCoin  RSC $0.1146
₿0.0000019
44.36 $25.46M
₿428.38
$0.1779
₿0.0000029
$0.07352
₿0.0000012
$3.26M
₿53.42
$115.07M
₿1.94K
$25.46M
₿428.38
Prévision du cours de ResearchCoin (rsc)
698 Power Ledger  POWR $0.04841
₿0.00000080
-5.06 $25.68M
₿424.13
$0.05139
₿0.00000083
$0.0461
₿0.00000076
$5.15M
₿79.91
$48.45M
₿800.2
$25.68M
₿424.13
Prévision du cours de Power Ledger (powr)
708 LCX  LCX $0.02604
₿0.00000043
-2.01 $24.52M
₿406.29
$0.02758
₿0.00000045
$0.02517
₿0.00000041
$209.5K
₿3.45
$24.14M
₿399.99
$24.52M
₿406.29
Prévision du cours de LCX (lcx)
710 Islamic Coin  ISLM $0.006715
₿0.00000011
-9.05 $24.46M
₿404.98
$0.007478
₿0.00000012
$0.006581
₿0.00000010
$64.74K
₿1.09
$122.04M
₿2.02K
$24.46M
₿404.98
Prévision du cours de Islamic Coin (islm)
711 Constellation  DAG $0.006292
₿0.00000010
-7.45 $24.36M
₿399.42
$0.006801
₿0.00000011
$0.00613
₿0.00000010
$743.47K
₿12.56
$24.36M
₿399.42
$24.36M
₿399.42
Prévision du cours de Constellation (dag)
713 GMT  GMT $0.007801
₿0.00000012
-7.20 $24.3M
₿403.21
$0.008443
₿0.00000013
$0.007586
₿0.00000012
$8.12M
₿142.82
$39.63M
₿657.53
$24.3M
₿403.21
Prévision du cours de GMT (gmt)
714 WOO Network  WOO $0.01281
₿0.00000021
-6.82 $24.21M
₿400.8
$0.01378
₿0.00000022
$0.01232
₿0.00000020
$4M
₿66.42
$24.21M
₿400.8
$24.21M
₿400.8
Prévision du cours de WOO Network (woo)
715 Stargate Finance  STG $0.2058
₿0.0000034
-14.10 $24.09M
₿398.63
$0.2477
₿0.0000040
$0.2059
₿0.0000034
$17.46M
₿289.15
$24.09M
₿398.63
$24.09M
₿398.63
Prévision du cours de Stargate Finance (stg)
717 Arcblock  ABT $0.2288
₿0.0000035
17.29 $22.65M
₿351.29
$0.2435
₿0.0000034
$0.1881
₿0.0000030
$335.16K
₿3.04
$42.74M
₿662.81
$22.65M
₿351.29
Prévision du cours de Arcblock (abt)
718 AI Analysis Token  AIAT $0.2169
₿0.0000035
2.96 $23.92M
₿392.55
$0.2184
₿0.0000036
$0.2093
₿0.0000033
$21.24K
₿0.34
$108.37M
₿1.78K
$23.92M
₿392.55
Prévision du cours de AI Analysis Token (aiat)
719 Steem  STEEM $0.04348
₿0.00000072
-4.48 $23.89M
₿397.78
$0.04552
₿0.00000073
$0.04208
₿0.00000070
$4.55M
₿76.74
$23.89M
₿397.81
$23.89M
₿397.78
Prévision du cours de Steem (steem)
724 EthereumPoW  ETHW $0.2167
₿0.0000036
-6.47 $23.42M
₿391.97
$0.2333
₿0.0000037
$0.2098
₿0.0000035
$2.16M
₿53.46
$23.42M
₿391.97
$23.42M
₿391.97
Prévision du cours de EthereumPoW (ethw)
725 iExec RLC  RLC $0.3269
₿0.0000054
-6.86 $23.67M
₿392.19
$0.3518
₿0.0000056
$0.3191
₿0.0000053
$4.7M
₿76.6
$28.45M
₿471.39
$23.67M
₿392.19
Prévision du cours de iExec RLC (rlc)
729 Open Campus  EDU $0.03008
₿0.00000049
-7.16 $23.33M
₿385.53
$0.03282
₿0.00000053
$0.02885
₿0.00000048
$8.44M
₿143.34
$30.12M
₿497.7
$23.33M
₿385.53
Prévision du cours de Open Campus (edu)
730 AI Companions  AIC $0.02333
₿0.00000038
-1.14 $23.33M
₿385.27
$0.02371
₿0.00000039
$0.02292
₿0.00000037
$122.93K
₿2.03
$23.33M
₿385.27
$23.33M
₿385.27
Prévision du cours de AI Companions (aic)
733 CYBER  CYBER $0.3453
₿0.0000057
-7.51 $23.15M
₿382.32
$0.3736
₿0.0000060
$0.3318
₿0.0000055
$15.83M
₿258.76
$34.61M
₿571.62
$23.15M
₿382.32
Prévision du cours de CYBER (cyber)
735 Ark  ARK $0.1162
₿0.0000019
-8.18 $22.91M
₿381.88
$0.1266
₿0.0000020
$0.1116
₿0.0000018
$1.07M
₿10.88
$22.91M
₿381.88
$22.91M
₿381.88
Prévision du cours de Ark (ark)
736 Electronic USD  EUSD $0.9996
₿0.000016
-0.03 $23M
₿378.42
$1.01
₿0.000016
$0.9954
₿0.000015
$1.25M
₿20.66
$23M
₿378.42
$23M
₿378.42
Prévision du cours de Electronic USD (eusd)
739 GXChain  GXC $0.3038
₿0.0000050
4.96 $22.79M
₿375.21
$0.316
₿0.0000051
$0.2836
₿0.0000046
$2.38K
₿0.04
$30.38M
₿500.29
$22.79M
₿375.21
Prévision du cours de GXChain (gxc)
743 LON  LON $0.1823
₿0.0000030
-3.39 $22.51M
₿372.62
$0.1898
₿0.0000030
$0.1797
₿0.0000029
$40.78K
₿0.67
$25.61M
₿423.97
$22.51M
₿372.62
Prévision du cours de LON (lon)
744 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Prévision du cours de PinkSale (pinksale)
746 Ontology Gas  ONG $0.04731
₿0.00000078
-6.91 $22.31M
₿372.11
$0.05121
₿0.00000083
$0.04563
₿0.00000076
$1.6M
₿33.21
$37.77M
₿630.01
$22.31M
₿372.11
Prévision du cours de Ontology Gas (ong)
748 Snek  SNEK $0.0003002
₿0.0000000049
3.41 $22.44M
₿369.75
$0.0003063
₿0.0000000050
$0.0002738
₿0.0000000045
$3.43M
₿56.13
$22.6M
₿372.4
$22.44M
₿369.75
Prévision du cours de Snek (snek)
750 Harmony  ONE $0.001478
₿0.000000024
-5.15 $22.02M
₿366.26
$0.001569
₿0.000000025
$0.001416
₿0.000000023
$2.28M
₿38.11
$22.02M
₿366.26
$22.02M
₿366.26
Prévision du cours de Harmony (one)
751 Everipedia  IQ $0.0008239
₿0.000000013
-6.96 $21.83M
₿360
$0.0008855
₿0.000000014
$0.0008031
₿0.000000013
$1.6M
₿22.12
$21.83M
₿360
$21.83M
₿360
Prévision du cours de Everipedia (iq)
753 Sai  SAI $8.17
₿0.00013
-7.75 $21.75M
₿361.66
$8.87
₿0.00014
$7.99
₿0.00013
$94.65
₿0
$21.75M
₿361.66
$21.75M
₿361.66
Prévision du cours de Sai (sai)
754 Tokamak Network  TON $0.3497
₿0.0000057
-5.43 $21.68M
₿359.16
$0.3737
₿0.0000060
$0.34
₿0.0000055
$238.34K
₿3.93
$36.46M
₿603.94
$21.68M
₿359.16
Prévision du cours de Tokamak Network (ton)
755 Clearpool  CPOOL $0.02167
₿0.00000036
-5.43 $21.71M
₿355.24
$0.02359
₿0.00000038
$0.0207
₿0.00000034
$785.73K
₿13.16
$21.71M
₿355.24
$21.71M
₿355.24
Prévision du cours de Clearpool (cpool)
759 Gigachad  GIGA $0.002234
₿0.000000037
-5.63 $21.47M
₿357.42
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.51M
₿108.24
$21.47M
₿357.42
$21.47M
₿357.42
Prévision du cours de Gigachad (giga)
762 Lisk  LSK $0.09159
₿0.0000015
-6.74 $21.35M
₿353.85
$0.0985
₿0.0000015
$0.08824
₿0.0000014
$5.27M
₿80.13
$36.64M
₿607.25
$21.35M
₿353.85
Prévision du cours de Lisk (lsk)
763 Metal  MTL $0.2353
₿0.0000039
-5.03 $21.33M
₿354.92
$0.2477
₿0.0000040
$0.2297
₿0.0000038
$1.65M
₿24.93
$21.33M
₿354.92
$21.33M
₿354.92
Prévision du cours de Metal (mtl)
765 Ocean Protocol  OCEAN $0.1063
₿0.0000017
-7.68 $21.28M
₿352.13
$0.1156
₿0.0000018
$0.1063
₿0.0000017
$234.1K
₿3.71
$28.48M
₿471.23
$21.28M
₿352.13
Prévision du cours de Ocean Protocol (ocean)
766 WAX  WAXP $0.004581
₿0.000000076
-5.01 $21.24M
₿352.13
$0.004878
₿0.000000079
$0.004466
₿0.000000074
$1.91M
₿31.65
$21.24M
₿352.13
$21.24M
₿352.13
Prévision du cours de WAX (waxp)
770 Catizen  CATI $0.04598
₿0.00000076
-0.74 $20.91M
₿345.96
$0.04787
₿0.00000078
$0.04492
₿0.00000073
$5.64M
₿92.73
$46.07M
₿762.46
$20.91M
₿345.96
Prévision du cours de Catizen (cati)
771 Zentry  ZENT $0.002681
₿0.000000044
-7.91 $20.95M
₿347.72
$0.002914
₿0.000000046
$0.002672
₿0.000000043
$2.51M
₿37.59
$26.11M
₿433.41
$20.95M
₿347.72
Prévision du cours de Zentry (zent)
772 Audius  AUDIO $0.01462
₿0.00000024
-6.04 $20.87M
₿345.67
$0.0156
₿0.00000025
$0.01422
₿0.00000023
$2.67M
₿44.98
$20.87M
₿345.67
$20.87M
₿345.67
Prévision du cours de Audius (audio)
778 Euler  EUL $0.8562
₿0.000014
-5.53 $20.71M
₿344.02
$0.9097
₿0.000014
$0.8362
₿0.000013
$3.5M
₿44.39
$23.32M
₿387.28
$20.71M
₿344.02
Prévision du cours de Euler (eul)
779 Token Pocket  TPT $0.006376
₿0.00000010
0.96 $20.75M
₿343.04
$0.006447
₿0.00000010
$0.00624
₿0.00000010
$74.81K
₿1.24
$20.75M
₿343.04
$20.75M
₿343.04
Prévision du cours de Token Pocket (tpt)
784 SingularityNET  AGIX $0.08487
₿0.0000013
-4.16 $20.63M
₿340.53
$0.08885
₿0.0000014
$0.08192
₿0.0000013
$27.78K
₿0.46
$37.31M
₿616.04
$20.63M
₿340.53
Prévision du cours de SingularityNET (agix)
786 Spell Token  SPELL $0.0001197
₿0.0000000019
-7.26 $20.54M
₿341.87
$0.0001292
₿0.0000000020
$0.0001181
₿0.0000000019
$2.39M
₿40.05
$23.48M
₿390.71
$20.54M
₿341.87
Prévision du cours de Spell Token (spell)
787 Mil.k Alliance  MLK $0.03699
₿0.00000061
-6.25 $20.48M
₿339.87
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$10.28M
₿170.61
$36.49M
₿605.62
$20.48M
₿339.87
Prévision du cours de Mil.k Alliance (mlk)
791 Tornado Cash  TORN $5.43
₿0.000088
-1.93 $20.69M
₿341.92
$5.63
₿0.000091
$5.23
₿0.000086
$3.07M
₿1.59
$54.28M
₿897.3
$20.69M
₿341.92
Prévision du cours de Tornado Cash (torn)
792 ZelCash  FLUX $0.04923
₿0.00000081
-9.24 $20.27M
₿336.47
$0.05432
₿0.00000088
$0.04765
₿0.00000079
$7.82M
₿129.47
$20.28M
₿336.71
$20.27M
₿336.47
Prévision du cours de ZelCash (flux)
793 HydraDX  HDX $0.003436
₿0.000000056
-6.74 $20.34M
₿336.53
$0.003687
₿0.000000059
$0.00336
₿0.000000056
$34.4K
₿0.57
$22.07M
₿365.23
$20.34M
₿336.53
Prévision du cours de HydraDX (hdx)
795 Cartesi  CTSI $0.02171
₿0.00000036
-6.04 $20.12M
₿333.43
$0.02311
₿0.00000037
$0.02116
₿0.00000035
$1.71M
₿28.06
$21.74M
₿360.24
$20.12M
₿333.43
Prévision du cours de Cartesi (ctsi)
796 BinaryX  BNX $30.85
₿0.00051
-0.96 $20.06M
₿332.54
$31.27
₿0.00052
$30.61
₿0.00049
$371.77
₿0.01
$20.06M
₿332.54
$20.06M
₿332.54
Prévision du cours de BinaryX (bnx)
799 SECRET  SCRT $0.05822
₿0.00000096
-9.92 $19.96M
₿332.17
$0.06501
₿0.0000010
$0.05635
₿0.00000093
$6.85M
₿112.6
$20.8M
₿346.07
$19.96M
₿332.17
Prévision du cours de SECRET (scrt)
801 Dogs  DOGS $0.00003817
₿0.00000000063
-3.31 $19.84M
₿329.24
$0.0000403
₿0.00000000065
$0.00003664
₿0.00000000061
$9.93M
₿163.65
$21.11M
₿350.43
$19.84M
₿329.24
Prévision du cours de Dogs (dogs)
802 A Hunters Dream  CAW $0.00000003103
₿0.00000000000051
-8.10 $19.78M
₿328.26
$0.00000003392
₿0.00000000000054
$0.0000000303
₿0.00000000000050
$518.33K
₿8.57
$20.71M
₿343.73
$19.78M
₿328.26
Prévision du cours de A Hunters Dream (caw)
803 dKargo  DKA $0.003811
₿0.000000062
-7.32 $19.06M
₿312.9
$0.004173
₿0.000000069
$0.003671
₿0.000000060
$1.81M
₿37.4
$19.06M
₿312.9
$19.06M
₿312.9
Prévision du cours de dKargo (dka)
805 Lista DAO  LISTA $0.05078
₿0.00000084
-6.31 $19.63M
₿323.71
$0.05473
₿0.00000089
$0.04932
₿0.00000082
$6.85M
₿113
$40.61M
₿669.87
$19.63M
₿323.71
Prévision du cours de Lista DAO (lista)
806 Kyber Network Crystal  KNC $0.1148
₿0.0000019
0.35 $19.55M
₿325.43
$0.1198
₿0.0000019
$0.1083
₿0.0000017
$10.78M
₿172.97
$27.69M
₿460.85
$19.55M
₿325.43
Prévision du cours de Kyber Network Crystal (knc)
809 Liquity  LQTY $0.1969
₿0.0000032
-6.91 $19.44M
₿323.44
$0.2116
₿0.0000034
$0.1898
₿0.0000031
$9.62M
₿158.06
$19.69M
₿327.63
$19.44M
₿323.44
Prévision du cours de Liquity (lqty)
810 XT.com Token  XT $3.21
₿0.000053
-6.09 $19.51M
₿322.55
$3.41
₿0.000054
$3.16
₿0.000052
$18.16M
₿297.94
$3.23B
₿53.35K
$19.51M
₿322.55
Prévision du cours de XT.com Token (xt)
812 Gravity (by Galxe)  G $0.00265
₿0.000000044
-6.28 $19.4M
₿318.86
$0.002855
₿0.000000046
$0.002603
₿0.000000043
$4.08M
₿103.27
$32.18M
₿529.04
$19.4M
₿318.86
Prévision du cours de Gravity (by Galxe) (g)
813 CertiK  CTK $0.1225
₿0.0000020
-5.44 $19.34M
₿321.27
$0.1296
₿0.0000020
$0.1206
₿0.0000020
$998.04K
₿16.45
$19.62M
₿325.83
$19.34M
₿321.27
Prévision du cours de CertiK (ctk)
816 BLAST  BLAST $0.0003027
₿0.0000000050
-9.01 $19.32M
₿318.36
$0.0003352
₿0.0000000054
$0.000296
₿0.0000000049
$3.58M
₿58.38
$30.73M
₿506.39
$19.32M
₿318.36
Prévision du cours de BLAST (blast)
817 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Prévision du cours de Kelp Gain (ageth)
819 SATS (Ordinals)  SATS $0.000000009075
₿0.00000000000015
-6.55 $19.13M
₿316.08
$0.000000009746
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$3.35M
₿55.32
$19.13M
₿316.08
$19.13M
₿316.08
Prévision du cours de SATS (Ordinals) (sats)
820 Cobak Token  CBK $0.1922
₿0.0000031
-9.20 $19.07M
₿309.8
$0.2169
₿0.0000036
$0.186
₿0.0000030
$437.79K
₿7.92
$19.22M
₿312.34
$19.07M
₿309.8
Prévision du cours de Cobak Token (cbk)
822 STON  STON $0.5075
₿0.0000083
0.13 $18.98M
₿314.14
$0.5276
₿0.0000086
$0.4892
₿0.0000081
$34.68K
₿0.6
$50.68M
₿838.85
$18.98M
₿314.14
Prévision du cours de STON (ston)
833 Stratis  STRAX $0.008585
₿0.00000014
-8.17 $18.65M
₿309.81
$0.009349
₿0.00000015
$0.008312
₿0.00000013
$36.07M
₿854.83
$18.65M
₿309.81
$18.65M
₿309.81
Prévision du cours de Stratis (strax)
836 Bit2Me  B2M $0.006332
₿0.00000010
-2.21 $18.69M
₿308.47
$0.006688
₿0.00000010
$0.006166
₿0.00000010
$42.85K
₿0.75
$31.28M
₿516.34
$18.69M
₿308.47
Prévision du cours de Bit2Me (b2m)
837 QANplatform  QANX $0.01095
₿0.00000018
0.28 $18.63M
₿309.09
$0.01124
₿0.00000018
$0.01053
₿0.00000017
$177.12K
₿2.77
$23.01M
₿381.74
$18.63M
₿309.09
Prévision du cours de QANplatform (qanx)
839 Yield Guild Games  YGG $0.02476
₿0.00000041
-7.43 $18.46M
₿305.51
$0.02685
₿0.00000043
$0.02374
₿0.00000039
$9.27M
₿151.39
$24.82M
₿410.81
$18.46M
₿305.51
Prévision du cours de Yield Guild Games (ygg)
840 Bifrost  BFC $0.01269
₿0.00000021
-4.54 $17.66M
₿302.47
$0.01361
₿0.00000022
$0.01252
₿0.00000020
$160.88K
₿35.58
$30.06M
₿514.95
$17.66M
₿302.47
Prévision du cours de Bifrost (bfc)
846 Metis Token  METIS $2.4
₿0.000039
-9.48 $18.02M
₿299.02
$2.66
₿0.000042
$2.34
₿0.000039
$5.19M
₿85.62
$24.05M
₿399.1
$18.02M
₿299.02
Prévision du cours de Metis Token (metis)
847 sUSD  SUSD $0.5508
₿0.0000084
-6.27 $18.19M
₿278.77
$0.5889
₿0.0000096
$0.5127
₿0.0000083
$118.69K
₿0.35
$18.19M
₿278.77
$18.19M
₿278.77
Prévision du cours de sUSD (susd)
848 GameBuild  GAME $0.0009433
₿0.000000015
-6.54 $18.12M
₿299.02
$0.001019
₿0.000000016
$0.0009123
₿0.000000015
$438.81K
₿8.04
$20.21M
₿333.56
$18.12M
₿299.02
Prévision du cours de GameBuild (game)
849 Songbird  SGB $0.001057
₿0.000000017
0.82 $18.11M
₿299.21
$0.001064
₿0.000000017
$0.001008
₿0.000000016
$76.21K
₿1.26
$20.45M
₿337.83
$18.11M
₿299.21
Prévision du cours de Songbird (sgb)
853 Smooth Love Potion  SLP $0.0004943
₿0.0000000082
-8.85 $17.99M
₿298.02
$0.0005437
₿0.0000000087
$0.0004727
₿0.0000000078
$2.33M
₿38.35
$17.99M
₿298.02
$17.99M
₿298.02
Prévision du cours de Smooth Love Potion (slp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency