$3.51T
Capitalizzazione totale
$100.87B
Volume totale
BTC 61.64%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ethereum Name Service  ENS $21.17
₿0.00029
0.79 $701.93M
₿9.07K
$21.17
₿0.00030
$20.21
₿0.00028
$42.8M
₿687.08
$2.12B
₿29.25K
$701.93M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 Pyth Network  PYTH $0.1211
₿0.000010
1.50 $697.04M
₿16.31K
$0.1213
₿0.000011
$0.1148
₿0.000010
$19.03M
₿1.09K
$1.21B
₿108.72K
$697.04M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
129 BitTorrent  BTT $0.0000007043
₿0.000000000021
1.47 $694.51M
₿20.58K
$0.0000007051
₿0.000000000021
$0.0000006871
₿0.000000000021
$10.32M
₿622.74
$697.28M
₿21.04K
$694.51M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
Previsione del prezzo di OUSG(ousg)
131 The Sandbox  SAND $0.282
₿0.0000087
0.46 $690.01M
₿19.71K
$0.2825
₿0.0000091
$0.273
₿0.0000086
$45.93M
₿1.56K
$846.34M
₿26.26K
$690.01M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
132 Pendle  PENDLE $4.22
₿0.000096
2.90 $685.23M
₿9.16K
$4.24
₿0.000098
$3.91
₿0.000087
$86.35M
₿1.99K
$1.19B
₿24.43K
$685.23M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 Bitcoin SV  BSV $33.78
₿0.0013
1.57 $671.41M
₿26.35K
$33.78
₿0.0013
$32.73
₿0.0013
$25.58M
₿597.4
$671.41M
₿28.11K
$671.41M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9999
0.03 $671M
$1
$0.9973
$1.3M
$671M
$671M
Previsione del prezzo di Stables Labs USDX(usdx)
137 Core  CORE $0.6365
₿0.000031
2.05 $638.72M
₿28.25K
$0.6408
₿0.000035
$0.61
₿0.000031
$13.75M
₿1.6K
$1.34B
₿67.47K
$638.72M
₿28.25K
Previsione del prezzo di Core(core)
138 Jito  JTO $1.89
₿0.000052
0.70 $633.05M
₿6.2K
$1.91
₿0.000058
$1.82
₿0.000051
$17.03M
₿2.28K
$1.89B
₿52.91K
$633.05M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
0.14 $620.44M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.99B
₿485.7
$2.01B
₿32.51K
$620.44M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
140 Usual USD  USD0 $0.9974
-0.04 $620.4M
$0.9979
$0.9972
$10.26M
$620.4M
$620.4M
Previsione del prezzo di Usual USD(usd0)
141 Saros  SAROS $0.2346
₿0.00000010
10.64 $615.68M
₿283.21
$0.237
₿0.00000011
$0.2093
₿0.00000010
$12.38M
₿55.72
$2.35B
₿1.08K
$615.68M
₿283.21
Previsione del prezzo di Saros(saros)
142 Tezos  XTZ $0.579
₿0.000017
-0.02 $606.01M
₿17.61K
$0.5804
₿0.000018
$0.5595
₿0.000017
$19.56M
₿564.27
$617.66M
₿17.98K
$606.01M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Thorchain  RUNE $1.7
₿0.00010
2.51 $596.22M
₿34.56K
$1.7
₿0.00010
$1.6
₿0.00010
$150.29M
₿5.37K
$721.96M
₿42.91K
$596.22M
₿34.56K
Previsione del prezzo di Thorchain(rune)
145 Flow  FLOW $0.3715
₿0.000017
0.87 $589.98M
₿26.23K
$0.3716
₿0.000018
$0.3573
₿0.000017
$13.29M
₿608.01
$589.98M
₿26.23K
$589.98M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.45 $586.98M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.53M
₿1.42
$637.36M
₿1.69K
$586.98M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
147 Super OETH  SUPEROETH $2,584.59
1.96 $574.84M
$2,589.52
$2,482.29
$227.31K
$574.84M
$574.84M
Previsione del prezzo di Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,585.28
1.97 $573.16M
$2,588.1
$2,482.65
$539.18M
$573.36M
$573.16M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 APEcoin  APE $0.716
₿0.000023
1.45 $572.73M
₿14.95K
$0.723
₿0.000024
$0.6846
₿0.000023
$63.5M
₿1.23K
$716.4M
₿23.81K
$572.73M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 Decentraland  MANA $0.2847
₿0.0000086
0.91 $540.75M
₿16.16K
$0.2858
₿0.0000091
$0.2748
₿0.0000086
$28.88M
₿1.63K
$625.53M
₿19.02K
$540.75M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Helium  HNT $2.95
₿0.000079
-1.29 $540.44M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$4.91M
₿718.39
$657.77M
₿17.65K
$540.44M
₿12.94K
Previsione del prezzo di Helium(hnt)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,748
₿1.0019
2.23 $528.95M
₿3.48K
$108,833
₿1.0076
$105,326
₿0.99
$14.48M
₿290.49
$528.95M
₿3.48K
$528.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Onyxcoin  XCN $0.01542
₿0.000000035
6.48 $522.73M
₿980.01
$0.01569
₿0.000000036
$0.01397
₿0.000000034
$43.14M
₿84.72
$746.86M
₿1.7K
$522.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 Brett  BRETT $0.05248
₿0.0000011
-0.87 $520.98M
₿9.59K
$0.05328
₿0.0000011
$0.04928
₿0.0000011
$49.61M
₿196.34
$520.98M
₿11.28K
$520.98M
₿9.59K
Previsione del prezzo di Brett(brett)
161 tBTC  TBTC $108,160
₿1.00030
2.30 $511.99M
₿2.51K
$108,574
₿1.010
$104,814
₿0.99
$11.97M
₿11.52
$511.89M
₿2.51K
$511.99M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,585.24
1.96 $510.27M
$2,589.52
$2,484.3
$310.89M
$509.18M
$510.27M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
163 Liquid Staked ETH  LSETH $2,794.17
₿0.053
2.12 $509.17M
₿0
$2,794.8
₿0.053
$2,679.71
₿0.052
$1.08M
₿1.08
$509.17M
₿3.56K
$509.17M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 DeXe  DEXE $8.88
₿0.00022
-11.78 $507.07M
₿12.87K
$10.11
₿0.00023
$8.72
₿0.00022
$53.54M
₿211.75
$856.95M
₿21.76K
$507.07M
₿12.87K
Previsione del prezzo di DeXe(dexe)
165 TrueUSD  TUSD $0.9982
₿0.000014
-0.06 $494.93M
₿7.28K
$1
₿0.000014
$0.9975
₿0.000014
$17.57M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
166 Kava  KAVA $0.4486
₿0.000013
-0.46 $485.74M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$12.05M
₿342.64
$485.74M
₿14.44K
$485.74M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Binance-Peg Dogecoin  DOGE $0.1875
₿0.0000026
0.76 $480.94M
₿0
$0.1878
₿0.0000027
$0.1804
₿0.0000026
$1.8M
₿54.74
$480.94M
$480.94M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Eigenlayer  EIGEN $1.52
₿0.00015
7.79 $467.49M
$1.53
$1.36
$101.79M
$2.63B
₿258.73K
$467.49M
Previsione del prezzo di Eigenlayer(eigen)
169 Dog (Bitcoin)  DOG $0.004574
2.00 $457.78M
$0.00462
$0.004325
$13.52M
$457.78M
$457.78M
Previsione del prezzo di Dog (Bitcoin)(dog)
170 Starknet  STRK $0.1362
₿0.000026
2.43 $456.69M
₿19.46K
$0.1374
₿0.000027
$0.1284
₿0.000026
$20.16M
₿2.04K
$1.36B
₿267.26K
$456.69M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.37M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.59M
₿354.6
$449.39M
₿4.72K
$449.37M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Aethir  ATH $0.04901
1.06 $445.23M
$0.04919
$0.0474
$21.26M
$2.06B
$445.23M
Previsione del prezzo di Aethir(ath)
174 Aerodrome Finance  AERO $0.5366
₿0.000027
4.51 $445.22M
₿10.52K
$0.5364
₿0.000027
$0.5004
₿0.000026
$16.94M
₿618.19
$883.59M
₿26.04K
$445.22M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
175 USDD  USDD $1
₿0.000014
0.01* $444.84M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$45.03M
₿73.99
$444.84M
$444.84M
₿10.71K
176 Beldex  BDX $0.06169
₿0.00000057
-6.02 $440.93M
₿3.73K
$0.06565
₿0.00000057
$0.06165
₿0.00000056
$3.23M
₿23.95
$612.98M
₿5.75K
$440.93M
₿3.73K
Previsione del prezzo di Beldex(bdx)
177 eCash  XEC $0.00002195
₿0.0000000010
1.30 $436.36M
₿19.98K
$0.00002197
₿0.0000000010
$0.00002135
₿0.0000000010
$8.43M
₿358.24
$436.36M
₿21.31K
$436.36M
₿19.98K
Previsione del prezzo di eCash(xec)
178 AIOZ Network  AIOZ $0.3692
₿0.000011
10.42 $436.25M
₿12.29K
$0.3695
₿0.000012
$0.3252
₿0.000011
$16.57M
₿99.58
$436.26M
₿12.3K
$436.25M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
179 Elrond  EGLD $15.35
₿0.00076
0.43 $434.77M
₿20.46K
$15.39
₿0.00079
$14.87
₿0.00075
$17.27M
₿398.24
$434.77M
₿20.46K
$434.77M
₿20.46K
Previsione del prezzo di Elrond(egld)
180 NEO  NEO $6.14
₿0.00028
1.78 $433.32M
₿20.14K
$6.18
₿0.00029
$5.83
₿0.00027
$24.69M
₿2.25K
$614.37M
₿28.56K
$433.32M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Arweave  AR $6.61
₿0.00044
2.59 $432.65M
₿28.72K
$6.64
₿0.00046
$6.23
₿0.00043
$24.24M
₿462.18
$432.65M
₿28.72K
$432.65M
₿28.72K
Previsione del prezzo di Arweave(ar)
182 dYdX  DYDX $0.5461
₿0.000043
1.34 $430.21M
₿20.31K
$0.5463
₿0.000045
$0.5209
₿0.000043
$13.9M
₿167.09
$489.7M
₿31.1K
$430.21M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Conflux Token  CFX $0.08458
₿0.0000050
2.73 $429.8M
₿19.35K
$0.08458
₿0.0000050
$0.08043
₿0.0000046
$28.68M
₿1.96K
$478.27M
₿27.57K
$429.8M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 pumpBTC  PUMPBTC $104,677
1.16 $429.68M
$104,876
$101,587
$4.21K
$429.68M
$429.68M
Previsione del prezzo di pumpBTC(pumpbtc)
185 Compound Governance Token  COMP $47.29
₿0.0010
1.83 $429.55M
₿7K
$47.35
₿0.0010
$45.12
₿0.0010
$80.32M
₿632.52
$472.92M
₿10.21K
$429.55M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 EOS  EOS $0.5816
₿0.000015
-0.82 $424.38M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$3.57M
₿2.6K
$1.22B
$424.38M
₿17.23K
Previsione del prezzo di EOS(eos)
188 APENFT  NFT $0.0000004225
₿0.0000000000077
0.39 $418.41M
₿7.61K
$0.0000004228
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$34.47M
₿353.29
$422.59M
₿7.69K
$418.41M
₿7.61K
Previsione del prezzo di APENFT(nft)
192 Reserve Rights Token  RSR $0.007059
₿0.00000012
3.17 $407.3M
₿6.58K
$0.007124
₿0.00000014
$0.006576
₿0.00000012
$14.78M
₿521.07
$705.32M
₿13.01K
$407.3M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 USDB  USDB $0.9985
₿0.000014
0.06 $405.43M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$725.03K
₿645.01
$405.43M
$405.43M
₿0
Previsione del prezzo di USDB(usdb)
194 ether.fi Staked ETH  EETH $2,580.76
₿0.051
1.84 $405.39M
₿20.76K
$2,583.08
₿0.051
$2,481.52
₿0.050
$12.19K
₿2.15
$7.14B
₿54.93K
$405.39M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Ether.fi  ETHFI $1.23
₿0.000079
4.31 $405.16M
₿9.18K
$1.23
₿0.000085
$1.13
₿0.000078
$104.52M
₿4.62K
$1.23B
₿79.7K
$405.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
196 MimbleWimbleCoin  MWC $36.83
₿0.00019
-0.13 $404.61M
₿2.15K
$36.98
₿0.00020
$36.68
₿0.00018
$155.53K
₿0.11
$404.62M
₿2.15K
$404.61M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
197 Axie Infinity  AXS $2.48
₿0.00013
1.43 $401.74M
₿19.8K
$2.48
₿0.00014
$2.37
₿0.00013
$31.94M
₿785.98
$669.81M
₿37.36K
$401.74M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 Mog Coin  MOG $0.00000101
₿0.0000000000085
15.66 $395.55M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$29.2M
₿80.89
$395.55M
₿3.35K
$395.55M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
202 Stader ETHx  ETHX $2,743.54
₿0.051
2.03 $387.02M
₿6.4K
$2,746.18
₿0.052
$2,638.24
₿0.051
$14.57K
₿15.05
$387.02M
₿6.4K
$387.02M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Telcoin  TEL $0.004208
₿0.000000057
1.39 $386.66M
₿4.47K
$0.004273
₿0.000000061
$0.004045
₿0.000000057
$1.34M
₿31.48
$420.74M
₿5.75K
$386.66M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Popcat  POPCAT $0.3903
₿0.0000031
3.65 $382.74M
₿3.11K
$0.3928
₿0.0000035
$0.3503
₿0.0000031
$67.01M
₿192.09
$382.74M
₿3.11K
$382.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
205 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.23 $376.21M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$625.18K
₿215.65
$376.21M
$376.21M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
206 Sun Token  SUN $0.01948
₿0.00000022
0.56 $375.6M
₿2.18K
$0.01949
₿0.00000022
$0.0192
₿0.00000021
$13.23M
₿387.46
$387.95M
₿4.41K
$375.6M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 Chiliz  CHZ $0.03861
₿0.0000020
0.12 $372.61M
₿18.72K
$0.03866
₿0.0000022
$0.03731
₿0.0000020
$45.09M
₿1.44K
$372.62M
₿18.72K
$372.61M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5545
₿0.000053
1.10 $362.95M
₿16.63K
$0.5565
₿0.000055
$0.53
₿0.000053
$7.81M
₿319.75
$554.77M
₿53.35K
$362.95M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Akash Network  AKT $1.31
₿0.000058
2.88 $356.87M
₿13.59K
$1.32
₿0.000060
$1.23
₿0.000058
$10.98M
₿109.29
$358.44M
₿13.7K
$356.87M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Coinbase Wrapped Staked ETH  CBETH $2,846.99
₿0.053
1.92 $355.73M
₿9.54K
$2,853.15
₿0.054
$2,735.75
₿0.053
$3.31M
₿151.43
$1.06B
₿78.73K
$355.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,583
2.21 $346.35M
$108,567
$105,328
$4.41M
$346.35M
$346.35M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Zebec Network  ZBCN $0.004258
-6.34 $344.77M
$0.004671
$0.004261
$36.61M
$426.11M
$344.77M
Previsione del prezzo di Zebec Network(zbcn)
214 Wormhole  W $0.07428
₿0.000011
-0.58 $343.09M
₿21.52K
$0.07487
₿0.000012
$0.07108
₿0.000011
$29.14M
₿4.68K
$742.99M
₿119.53K
$343.09M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Swell Ethereum  SWETH $2,821.04
₿0.053
1.89 $342.63M
₿11.03K
$2,824.18
₿0.054
$2,712.03
₿0.052
$116.3K
₿54.8
$342.64M
₿11.03K
$342.63M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Beam  BEAM $0.00652
₿0.00000044
1.50 $341.98M
₿23.51K
$0.006539
₿0.00000045
$0.006227
₿0.00000042
$10.65M
₿389.45
$386.26M
₿27.79K
$341.98M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Ether.fi Staked BTC  EBTC $108,271
2.42 $341.51M
$108,457
$104,189
$365.82K
$341.51M
$341.51M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 JUST  JST $0.03405
₿0.00000055
-0.13 $337.22M
₿4.98K
$0.03425
₿0.00000057
$0.03352
₿0.00000055
$22.27M
₿453.18
$337.22M
₿5.54K
$337.22M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Trust Wallet Token  TWT $0.8038
₿0.000017
0.64 $334.92M
₿7.38K
$0.8038
₿0.000018
$0.7824
₿0.000017
$6.29M
₿283.36
$803.84M
₿17.71K
$334.92M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 AMP Token  AMP $0.003955
₿0.00000013
0.55 $333.19M
₿7.37K
$0.003991
₿0.00000013
$0.003833
₿0.00000012
$11.61M
₿218.59
$394.26M
₿13.06K
$333.19M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 Terra  LUNC $0.00006063
₿0.0000000018
1.82 $331.48M
₿10.87K
$0.00006061
₿0.0000000019
$0.00005823
₿0.0000000018
$9.48M
₿588.86
$393.88M
₿12.69K
$331.48M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,585.83
2.01 $325.6M
$2,586.02
$2,482.23
$10.2M
$325.6M
$325.6M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Bybit Staked SOL  BBSOL $170.02
1.19 $323.76M
$170.62
$162.78
$573.7K
$323.77M
$323.76M
Previsione del prezzo di Bybit Staked SOL(bbsol)
225 Olympus  OHM $19.69
₿0.00018
1.53 $322.45M
₿2.96K
$19.77
₿0.00017
$19.2
₿0.00017
$1.04M
₿12.82
$406.72M
₿4K
$322.45M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Gnosis  GNO $121.72
₿0.0051
0.27 $321.21M
₿13.49K
$121.68
₿0.0053
$118.21
₿0.0052
$10.99M
₿76.52
$365.07M
₿15.63K
$321.21M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Matic Network  MATIC $0.2134
₿0.000012
0.73 $320.79M
₿118.78K
$0.2136
₿0.000013
$0.2081
₿0.000012
$1.26M
₿5.85K
$2.14B
₿127.96K
$320.79M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Livepeer  LPT $7.7
₿0.00022
-2.93 $318.53M
₿7.03K
$7.99
₿0.00024
$7.5
₿0.00022
$69.22M
₿341.58
$318.53M
₿7.03K
$318.53M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
229 Frax  FRAX $0.9995
₿0.000014
0.01* $314.78M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.71M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
230 SuperFarm  SUPER $0.6951
₿0.000015
5.89 $314.35M
₿7.2K
$0.6974
₿0.000017
$0.6253
₿0.000015
$15.38M
₿170.02
$695.93M
₿15.93K
$314.35M
₿7.2K
Previsione del prezzo di SuperFarm(super)
231 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.07 $312.96M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.29M
₿133.07
$312.96M
₿6.23K
$312.96M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
232 Axelar  AXL $0.331
₿0.000019
1.81 $312.48M
₿12.44K
$0.3321
₿0.000022
$0.3188
₿0.000019
$11.43M
₿619.31
$396.29M
₿22.79K
$312.48M
₿12.44K
Previsione del prezzo di Axelar(axl)
233 Frax Ether  FRXETH $2,575.03
₿0.051
1.97 $311.75M
₿13K
$2,586.8
₿0.051
$2,480.35
₿0.050
$301.96K
₿97.69
$311.75M
₿13K
$311.75M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Creditcoin  CTC $0.6716
₿0.000011
0.25 $305.22M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.75M
₿123.77
$403M
₿6.95K
$305.22M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 Turbo  TURBO $0.004303
₿0.000000011
4.94 $297.18M
₿772.11
$0.004382
₿0.000000011
$0.003991
₿0.000000010
$53.66M
₿111.06
$297.18M
₿772.11
$297.18M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
2.37 $295.09M
₿0
$0.000001459
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.8M
₿0.49
$295.09M
$295.09M
₿0
Previsione del prezzo di Cheems Token(cheems)
238 cat in a dogs world  MEW $0.003299
₿0.000000054
3.44 $293.14M
₿4.85K
$0.003323
₿0.000000057
$0.003071
₿0.000000051
$33.25M
₿581.86
$293.14M
₿4.85K
$293.14M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
239 MANTRA DAO  OM $0.3005
₿0.000011
-0.79 $291.57M
₿9.66K
$0.3051
₿0.000012
$0.2981
₿0.000010
$54.31M
₿1.2K
$503.19M
₿10.59K
$291.57M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 1inch  1INCH $0.2092
₿0.0000081
1.47 $290.72M
₿9.3K
$0.21
₿0.0000085
$0.2001
₿0.0000080
$16.04M
₿675.32
$313.89M
₿12.17K
$290.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Safe  SAFE $0.4818
2.34 $286.19M
$0.4822
₿0.
$0.4648
₿0.
$7.79M
₿0
$482.08M
$286.19M
Previsione del prezzo di Safe(safe)
246 BENQI Liquid Staked AVAX  SAVAX $25.82
₿0.00077
-0.62 $279.96M
₿5.14K
$25.98
₿0.00078
$24.49
₿0.00076
$1.21M
₿25.86
$279.96M
₿5.14K
$279.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,182.96
₿0.020
2.35 $275.36M
₿6.64K
$2,184.75
₿0.020
$2,116.31
₿0.020
$0
₿0
$275.36M
₿6.64K
$275.36M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
249 Kusama  KSM $16.44
₿0.00057
0.22 $273.11M
₿5.2K
$16.59
₿0.00061
$15.91
₿0.00057
$9.41M
₿368.76
$273.11M
₿5.79K
$273.11M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Dash  DASH $21.81
₿0.00052
0.82 $268.3M
₿6.22K
$21.97
₿0.00055
$21.24
₿0.00052
$14.49M
₿729.96
$268.31M
₿10.03K
$268.3M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Ravencoin  RVN $0.01744
₿0.00000056
11.01 $265.89M
₿7.79K
$0.01819
₿0.00000061
$0.01571
₿0.00000056
$182.41M
₿662.65
$265.91M
₿11.92K
$265.89M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui