$3.16T
Capitalizzazione totale
$153.3B
Volume totale
BTC 56.84%     ETH 12.18%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Tezos  XTZ $0.4994
₿0.000017
0.28 $533.8M
₿17.61K
$0.5269
₿0.000018
$0.4856
₿0.000017
$41.12M
₿564.27
$543.82M
₿17.98K
$533.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Blockstack  STX $0.2916
₿0.000044
-5.89 $529.59M
₿64.91K
$0.3192
₿0.000047
$0.2897
₿0.000044
$17.03M
₿1.27K
$529.59M
₿81.26K
$529.59M
₿64.91K
Previsione del prezzo di Blockstack(stx)
149 Virtuals Protocol  VIRTUAL $0.8054
₿0.0000025
-6.60 $527.97M
₿2.47K
$0.9051
₿0.0000026
$0.7955
₿0.0000023
$105M
₿22.06
$804.7M
₿2.47K
$527.97M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
151 Lido DAO  LDO $0.5836
₿0.000038
-7.91 $521.8M
₿34.59K
$0.6536
₿0.000040
$0.5768
₿0.000037
$106.98M
₿1.22K
$583.95M
₿38.79K
$521.8M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,189.16
-5.41 $512.83M
$3,432.6
$3,159.69
$626.68M
$512.83M
$512.83M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Starknet  STRK $0.1056
₿0.000026
-4.88 $507.38M
₿19.46K
$0.1131
₿0.000027
$0.1039
₿0.000026
$74.58M
₿2.04K
$1.06B
₿267.26K
$507.38M
₿19.46K
Previsione del prezzo di Starknet(strk)
155 TrueUSD  TUSD $0.9974
₿0.000014
-0.01* $493.23M
₿7.28K
$0.9989
₿0.000014
$0.997
₿0.000014
$12.71M
₿694.9
$493.23M
₿7.28K
$493.23M
₿7.28K
157 Celestia  TIA $0.5741
₿0.00016
-6.86 $489.55M
₿28.75K
$0.6404
₿0.00016
$0.57
₿0.00016
$82.83M
₿1.37K
$664.24M
₿168.81K
$489.55M
₿28.75K
Previsione del prezzo di Celestia(tia)
158 Ether.fi  ETHFI $0.7901
₿0.000079
-9.05 $480.57M
₿9.18K
$0.8903
₿0.000085
$0.7798
₿0.000078
$50.61M
₿4.62K
$788.4M
₿79.7K
$480.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Stader ETHx  ETHX $3,432.36
₿0.051
-5.37 $478.24M
₿6.4K
$3,684.42
₿0.052
$3,391.12
₿0.051
$43.83K
₿15.05
$478.24M
₿6.4K
$478.24M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
160 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.87 $478.01M
$1.23
$1.22
$0
$478.01M
$478.01M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
161 Telcoin  TEL $0.004978
₿0.000000057
-9.27 $473.35M
₿4.47K
$0.005562
₿0.000000061
$0.004907
₿0.000000057
$3.43M
₿31.48
$497.86M
₿5.75K
$473.35M
₿4.47K
Previsione del prezzo di Telcoin(tel)
162 Marinade staked SOL  MSOL $177.84
₿0.0028
-3.27 $468.7M
₿15.18K
$190.56
₿0.0030
$174.19
₿0.0028
$4.57M
₿73.52
$468.7M
₿15.18K
$468.7M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
164 The Graph  GRT $0.04338
₿0.0000046
-6.16 $461.19M
₿44.46K
$0.04764
₿0.0000049
$0.04276
₿0.0000046
$32.89M
₿1.35K
$468.77M
₿50.71K
$461.19M
₿44.46K
Previsione del prezzo di The Graph(grt)
165 GHO  GHO $0.9999
₿0.000014
0.04 $453.6M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$4.07M
₿59.52
$453.62M
₿676.45
$453.6M
₿676.45
Previsione del prezzo di GHO(gho)
167 FLOKI  FLOKI $0.00004617
₿0.0000000027
-8.07 $445.79M
₿26.82K
$0.00005209
₿0.0000000029
$0.00004576
₿0.0000000027
$66.1M
₿2.39K
$461.61M
₿27.61K
$445.79M
₿26.82K
Previsione del prezzo di FLOKI(floki)
169 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $437.64M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$2.26M
₿215.65
$437.64M
$437.64M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
171 Swell Ethereum  SWETH $3,503.6
₿0.053
-5.13 $425.06M
₿11.03K
$3,761.29
₿0.054
$3,467.85
₿0.052
$24.36K
₿54.8
$425.08M
₿11.03K
$425.06M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
173 IOTA  IOTA $0.1006
₿0.0000043
-5.61 $421.42M
₿13.77K
$0.1093
₿0.0000045
$0.1
₿0.0000042
$8.99M
₿326.49
$479.93M
₿19.74K
$421.42M
₿13.77K
Previsione del prezzo di IOTA(iota)
174 Ethereum Name Service  ENS $10.85
₿0.00029
-6.52 $414.93M
₿9.07K
$11.92
₿0.00030
$10.77
₿0.00028
$31.28M
₿687.08
$1.09B
₿29.25K
$414.93M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
175 BitTorrent  BTT $0.0000004174
₿0.000000000021
0.25 $411.77M
₿20.58K
$0.0000004474
₿0.000000000021
$0.0000004155
₿0.000000000021
$38.92M
₿622.74
$413.42M
₿21.04K
$411.77M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 Coinbase Wrapped Staked ETH  CBETH $3,549.43
₿0.053
-5.40 $408.43M
₿9.54K
$3,822.27
₿0.054
$3,511.38
₿0.053
$9.5M
₿151.43
$1.33B
₿78.73K
$408.43M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
177 USDB  USDB $1
₿0.000014
0.38 $407.68M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$637.51K
₿645.01
$407.68M
$407.68M
₿0
Previsione del prezzo di USDB(usdb)
178 Trust Wallet Token  TWT $0.9767
₿0.000017
-3.60 $407.16M
₿7.38K
$1.03
₿0.000018
$0.9687
₿0.000017
$19.23M
₿283.36
$977.23M
₿17.71K
$407.16M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
180 Basic Attention Token  BAT $0.2682
₿0.0000044
-1.23 $401.34M
₿6.64K
$0.2736
₿0.0000047
$0.242
₿0.0000044
$56.23M
₿1.23K
$402.49M
₿6.67K
$401.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
181 Sun Token  SUN $0.02093
₿0.00000022
2.40 $402.16M
₿2.18K
$0.021
₿0.00000022
$0.02039
₿0.00000021
$39.47M
₿387.46
$417.13M
₿4.41K
$402.16M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Bitcoin SV  BSV $20.06
₿0.0013
-1.86 $400.86M
₿26.35K
$20.65
₿0.0013
$19.83
₿0.0013
$12.55M
₿597.4
$400.86M
₿28.11K
$400.86M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
185 dogwifhat  WIF $0.3889
₿0.000049
-5.18 $388.44M
₿49.99K
$0.418
₿0.000056
$0.3712
₿0.000049
$214.09M
₿7.3K
$388.44M
₿49.99K
$388.44M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 JUST  JST $0.03802
₿0.00000055
-0.51 $376.4M
₿4.98K
$0.03841
₿0.00000057
$0.03789
₿0.00000055
$27.41M
₿453.18
$376.4M
₿5.54K
$376.4M
₿4.98K
Previsione del prezzo di JUST(jst)
187 Merlin Chain  MERL $0.3527
4.15 $371.12M
$0.3748
$0.3357
$30.94M
$740.85M
$371.12M
Previsione del prezzo di Merlin Chain(merl)
188 Pendle  PENDLE $2.25
₿0.000096
-5.59 $369.61M
₿9.16K
$2.52
₿0.000098
$2.22
₿0.000087
$54.48M
₿1.99K
$633.48M
₿24.43K
$369.61M
₿9.16K
Previsione del prezzo di Pendle(pendle)
189 Conflux Token  CFX $0.0713
₿0.0000050
-5.53 $367.77M
₿19.35K
$0.07707
₿0.0000050
$0.07077
₿0.0000046
$17.44M
₿1.96K
$408.61M
₿27.57K
$367.77M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Olympus  OHM $22.36
₿0.00018
-3.62 $366.68M
₿2.96K
$23.37
₿0.00017
$22.39
₿0.00017
$929.28K
₿12.82
$469.15M
₿4K
$366.68M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Pyth Network  PYTH $0.06359
₿0.000010
-8.11 $365.58M
₿16.31K
$0.07232
₿0.000011
$0.06239
₿0.000010
$24.99M
₿1.09K
$635.79M
₿108.72K
$365.58M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $89,939
₿1.0019
-2.62 $365.12M
₿3.48K
$93,774
₿1.0076
$89,380
₿0.99
$48.28M
₿290.49
$365.12M
₿3.48K
$365.12M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
193 APENFT  NFT $0.0000003597
₿0.0000000000077
-0.80 $355.92M
₿7.61K
$0.0000003661
₿0.0000000000078
$0.0000003595
₿0.0000000000076
$26.86M
₿353.29
$355.92M
₿7.69K
$355.92M
₿7.61K
Previsione del prezzo di APENFT(nft)
194 Decred  DCR $20.69
₿0.00036
-4.47 $355.03M
₿5.82K
$22.28
₿0.00037
$20.1
₿0.00036
$4.73M
₿45.63
$355.03M
₿7.65K
$355.03M
₿5.82K
Previsione del prezzo di Decred(dcr)
195 The Sandbox  SAND $0.1351
₿0.0000087
-7.00 $353.21M
₿19.71K
$0.1499
₿0.0000091
$0.1337
₿0.0000086
$44.31M
₿1.56K
$405.48M
₿26.26K
$353.21M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
196 Binance-Peg Dogecoin  DOGE $0.1372
₿0.0000026
-6.07 $352.4M
₿0
$0.1491
₿0.0000027
$0.1364
₿0.0000026
$5.27M
₿54.74
$352.4M
$352.4M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
199 Helium  HNT $1.82
₿0.000079
-4.19 $338.87M
₿12.94K
$1.94
₿0.000082
$1.8
₿0.000078
$5.05M
₿718.39
$405.58M
₿17.65K
$338.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
200 EURC  EURC $1.18
₿0.000015
0.84 $338M
₿765.5
$1.18
₿0.000015
$1.16
₿0.000015
$40.79M
₿24.04
$338M
₿765.5
$338M
₿765.5
Previsione del prezzo di EURC(eurc)
201 Gnosis  GNO $127.8
₿0.0051
-3.93 $337.46M
₿13.49K
$135.18
₿0.0053
$126.38
₿0.0052
$7.07M
₿76.52
$383.54M
₿15.63K
$337.46M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Gala  GALA $0.007188
₿0.00000084
-6.29 $336.55M
₿31.94K
$0.007855
₿0.00000094
$0.007082
₿0.00000083
$55.82M
₿3.63K
$336.55M
₿31.94K
$336.55M
₿31.94K
Previsione del prezzo di Gala(gala)
203 Flow  FLOW $0.206
₿0.000017
-6.72 $335.19M
₿26.23K
$0.2254
₿0.000018
$0.2052
₿0.000017
$13.95M
₿608.01
$335.19M
₿26.23K
$335.19M
₿26.23K
Previsione del prezzo di Flow(flow)
205 Theta Network  THETA $0.3342
₿0.000039
-4.98 $334.29M
₿39.59K
$0.3617
₿0.000042
$0.3308
₿0.000039
$27.73M
₿2.97K
$334.29M
₿39.59K
$334.29M
₿39.59K
Previsione del prezzo di Theta Network(theta)
206 Chiliz  CHZ $0.03264
₿0.0000020
-1.12 $331.65M
₿18.72K
$0.03389
₿0.0000022
$0.03205
₿0.0000020
$70.21M
₿1.44K
$331.65M
₿18.72K
$331.65M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Kinesis Gold  KAU $137.61
₿0.0011
1.61 $328.36M
₿1.53K
$137.61
₿0.0011
$134.92
₿0.0010
$313.5K
₿9.1
$328.36M
$328.36M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
209 BENQI Liquid Staked AVAX  SAVAX $16.19
₿0.00077
-8.63 $327.77M
₿5.14K
$18.24
₿0.00078
$15.95
₿0.00076
$2.1M
₿25.86
$327.77M
₿5.14K
$327.77M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $313.05M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$3.9M
₿133.07
$313.05M
₿6.23K
$313.05M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
216 Frax Ether  FRXETH $3,155.53
₿0.051
-5.51 $311.32M
₿13K
$3,407.47
₿0.051
$3,125.18
₿0.050
$1.36M
₿97.69
$311.32M
₿13K
$311.32M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,193.7
-5.03 $301.36M
$3,438.96
$3,159.78
$14.72M
$301.36M
$301.36M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
220 SwissBorg  BORG $0.3023
₿0.0000036
0.19 $296.83M
₿3.62K
$0.3193
₿0.0000038
$0.2959
₿0.0000035
$1.06M
₿25.58
$296.83M
₿3.62K
$296.83M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 crvUSD  CRVUSD $1
₿0.000014
0.09 $293.08M
₿2.1K
$1.01
₿0.000014
$0.9881
₿0.000014
$31.22M
₿330.85
$293.08M
₿2.1K
$293.08M
₿2.1K
225 Raydium  RAY $1.09
₿0.000027
-6.41 $292.71M
₿7.33K
$1.2
₿0.000029
$1.08
₿0.000027
$33.7M
₿352.53
$604.86M
₿15.49K
$292.71M
₿7.33K
Previsione del prezzo di Raydium(ray)
226 Compound Governance Token  COMP $30.15
₿0.0010
-3.59 $291.62M
₿7K
$31.74
₿0.0010
$30.03
₿0.0010
$20.08M
₿632.52
$301.63M
₿10.21K
$291.62M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
227 MimbleWimbleCoin  MWC $26.49
₿0.00019
-4.39 $291.4M
₿2.15K
$29.01
₿0.
$26.41
₿0.
$134K
₿0
$291.4M
₿2.15K
$291.4M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
229 NEO  NEO $4.1
₿0.00028
-3.95 $289.19M
₿20.14K
$4.34
₿0.00029
$4.05
₿0.00027
$13.62M
₿2.25K
$410.03M
₿28.56K
$289.19M
₿20.14K
Previsione del prezzo di NEO(neo)
230 LayerZero  ZRO $1.43
-5.92 $289M
$1.53
$1.4
$41.29M
$1.43B
$289M
Previsione del prezzo di LayerZero(zro)
231 Terra  LUNC $0.00005229
₿0.0000000018
-20.95 $287.66M
₿10.87K
$0.00006619
₿0.0000000019
$0.00005224
₿0.0000000018
$173.68M
₿588.86
$339.72M
₿12.69K
$287.66M
₿10.87K
Previsione del prezzo di Terra(lunc)
233 Decentraland  MANA $0.147
₿0.0000086
-5.41 $282.17M
₿16.16K
$0.159
₿0.0000091
$0.1454
₿0.0000086
$34.98M
₿1.63K
$322.46M
₿19.02K
$282.17M
₿16.16K
Previsione del prezzo di Decentraland(mana)
234 ZKsync  ZK $0.0329
₿0.0000055
-7.15 $281.64M
$0.03626
$0.03248
$37.38M
$690.31M
$281.64M
Previsione del prezzo di ZKsync(zk)
235 Frax  FRAX $0.9933
₿0.000014
0.01 $278.59M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$5.33M
₿607.03
$278.59M
₿9.54K
$278.59M
₿9.54K
237 Resolv USR  USR $1
0.05 $274.98M
$1
$0.9986
$506.51K
$274.98M
$274.98M
Previsione del prezzo di Resolv USR(usr)
238 Zebec Network  ZBCN $0.002814
-1.54 $269.91M
$0.002976
$0.002749
$12.04M
$281.54M
$269.91M
Previsione del prezzo di Zebec Network(zbcn)
240 Mantle Bridged WETH (Mantle)  WETH $3,195.65
₿0.050
-5.19 $267.92M
₿0
$3,449.43
₿0.051
$3,132.8
₿0.050
$6.55M
₿272.2
$267.92M
$267.92M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
241 Undeads Games  UDS $2.6
1.73 $266.43M
$2.6
$2.52
$1.25M
$650.49M
$266.43M
Previsione del prezzo di Undeads Games(uds)
247 Arweave  AR $3.96
₿0.00044
-4.73 $259.38M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$25.64M
₿462.18
$259.38M
₿28.72K
$259.38M
₿28.72K
Previsione del prezzo di Arweave(ar)
250 Instadapp  FLUID $3.19
₿0.000028
-7.47 $246.64M
₿512.01
$3.52
₿0.000029
$3.16
₿0.000028
$5.22M
₿0.61
$319.27M
₿2.85K
$246.64M
₿512.01
Previsione del prezzo di Instadapp(fluid)
254 1inch  1INCH $0.1703
₿0.0000081
-3.46 $238.92M
₿9.3K
$0.1812
₿0.0000085
$0.1676
₿0.0000080
$15.02M
₿675.32
$255.64M
₿12.17K
$238.92M
₿9.3K
Previsione del prezzo di 1inch(1inch)
256 Kinesis Silver  KAG $63.94
₿0.00041
5.02 $237.97M
₿1.45K
$63.94
₿0.00041
$60.66
₿0.00039
$978.42K
₿6.66
$237.97M
$237.97M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
261 Treehouse ETH  TETH $3,918.52
-4.71 $235.69M
$4,203.61
$3,863.41
$1.82M
$235.69M
$235.69M
Previsione del prezzo di Treehouse ETH(teth)
263 Fasttoken  FTN $0.5411
₿0.000026
3.00 $233.29M
₿8.11K
$0.5648
₿0.000026
$0.5194
₿0.000025
$1.59M
₿317.53
$468.29M
₿22.98K
$233.29M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
264 Thorchain  RUNE $0.6603
₿0.00010
-4.98 $232.04M
₿34.56K
$0.7196
₿0.00010
$0.6531
₿0.00010
$55.55M
₿5.37K
$280.97M
₿42.91K
$232.04M
₿34.56K
Previsione del prezzo di Thorchain(rune)
265 eCash  XEC $0.00001149
₿0.0000000010
-3.54 $229.52M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001133
₿0.0000000010
$5.23M
₿358.24
$229.52M
₿21.31K
$229.52M
₿19.98K
Previsione del prezzo di eCash(xec)
266 Bybit Staked SOL  BBSOL $148.29
-3.47 $228.9M
$158.58
$145.22
$1.86M
$228.9M
$228.9M
Previsione del prezzo di Bybit Staked SOL(bbsol)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4588
₿0.00015
-6.27 $225.06M
$0.5241
$0.4487
$74.95M
$815.37M
₿258.73K
$225.06M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
269 Immutable  IMX $0.2763
₿0.000037
-5.19 $225.15M
₿53.58K
$0.3079
₿0.000039
$0.2728
₿0.000037
$23.86M
₿841.95
$552.83M
₿75.31K
$225.15M
₿53.58K
Previsione del prezzo di Immutable(imx)
270 OriginTrail  TRAC $0.4994
₿0.000016
-2.48 $224.36M
₿6.61K
$0.5251
₿0.000016
$0.4945
₿0.000015
$4.41M
₿71.98
$250.8M
₿8.19K
$224.36M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
274 Golem  GLM $0.2199
₿0.0000076
0.37 $220.03M
₿7.62K
$0.2305
₿0.0000080
$0.2161
₿0.0000076
$16.25M
₿224.55
$220.03M
₿7.62K
$220.03M
₿7.62K
Previsione del prezzo di Golem(glm)
275 Elrond  EGLD $7.59
₿0.00076
-4.43 $219.58M
₿20.46K
$8.08
₿0.00079
$7.53
₿0.00075
$10.66M
₿398.24
$219.58M
₿20.46K
$219.58M
₿20.46K
Previsione del prezzo di Elrond(egld)
278 AUSD  AUSD $0.9997
-0.01* $216.47M
$1
$0.9981
$38.78M
$216.47M
$216.47M
Previsione del prezzo di AUSD(ausd)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $89,986
-2.45 $215.81M
$93,990
$89,366
$7.39M
$215.81M
$215.81M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Kamino  KMNO $0.06243
-1.92 $215.17M
$0.06596
$0.06065
$22.41M
$624.55M
$215.17M
Previsione del prezzo di Kamino(kmno)
281 Cheems Token  CHEEMS $0.000001049
₿0.00000000000067
-3.24 $213.11M
₿0
$0.0000011
₿0.00000000000076
$0.000001039
₿0.00000000000058
$1.9M
₿0.49
$213.11M
$213.11M
₿0
Previsione del prezzo di Cheems Token(cheems)
284 APEcoin  APE $0.2304
₿0.000023
-4.57 $209.55M
₿14.95K
$0.2487
₿0.000024
$0.2239
₿0.000023
$31.57M
₿1.23K
$230.61M
₿23.81K
$209.55M
₿14.95K
Previsione del prezzo di APEcoin(ape)
286 Onyxcoin  XCN $0.005572
₿0.000000035
7.20 $204.67M
₿980.01
$0.006382
₿0.000000036
$0.004973
₿0.000000034
$39.73M
₿84.72
$272.36M
₿1.7K
$204.67M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
287 BTSE Token  BTSE $1.23
₿0.000011
0.41 $199.88M
₿1.8K
$1.26
₿0.000011
$1.22
₿0.000010
$4.04M
₿0.06
$246.67M
₿2.22K
$199.88M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
290 MX Token  MX $2.12
₿0.000079
-1.47 $195.49M
₿7.89K
$2.15
₿0.000084
$2.1
₿0.000070
$14.18M
₿907.8
$869.45M
₿34.19K
$195.49M
₿7.89K
Previsione del prezzo di MX Token(mx)
291 Wormhole  W $0.03838
₿0.000011
-7.59 $193.85M
₿21.52K
$0.04279
₿0.000012
$0.03801
₿0.000011
$27.67M
₿4.68K
$384.1M
₿119.53K
$193.85M
₿21.52K
Previsione del prezzo di Wormhole(w)
294 Staked Frax Ether  SFRXETH $3,614.6
₿0.054
-5.64 $189.7M
₿8.67K
$3,897.14
₿0.055
$3,572.68
₿0.054
$101.49K
₿11.36
$189.7M
₿8.67K
$189.7M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
296 Wemix Token  WEMIX $0.4108
₿0.000028
-6.56 $188.81M
₿10.28K
$0.4397
₿0.000030
$0.4107
₿0.000028
$1.79M
₿115.52
$225.87M
₿27.64K
$188.81M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
297 Aethir  ATH $0.01243
-8.17 $186.54M
$0.01403
$0.0124
$17.72M
$522.35M
$186.54M
Previsione del prezzo di Aethir(ath)
299 Reserve Rights Token  RSR $0.002971
₿0.00000012
-6.88 $183.6M
₿6.58K
$0.003291
₿0.00000014
$0.002862
₿0.00000012
$28.08M
₿521.07
$297M
₿13.01K
$183.6M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
300 Compound Wrapped BTC  CWBTC $1,808.08
₿0.020
-2.56 $182.99M
₿6.64K
$1,888.62
₿0.020
$1,795.5
₿0.020
$0
₿0
$182.99M
₿6.64K
$182.99M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
303 Zano  ZANO $11.95
₿0.000052
5.33 $179.94M
₿740.27
$12.13
₿0.000052
$11.28
₿0.000050
$2.09M
₿1.57
$179.96M
$179.94M
₿740.27
Previsione del prezzo di Zano(zano)
304 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.33 $179.23M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$711.13K
₿192.08
$179.23M
$179.23M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
305 AMP Token  AMP $0.002091
₿0.00000013
-1.53 $175.88M
₿7.37K
$0.002162
₿0.00000013
$0.002075
₿0.00000012
$9.68M
₿218.59
$207.99M
₿13.06K
$175.88M
₿7.37K
Previsione del prezzo di AMP Token(amp)
306 DeXe  DEXE $3.71
₿0.00022
-6.43 $172.96M
₿12.87K
$4.01
₿0.00023
$3.67
₿0.00022
$2.99M
₿211.75
$357.62M
₿21.76K
$172.96M
₿12.87K
Previsione del prezzo di DeXe(dexe)
308 Livepeer  LPT $3.63
₿0.00022
-5.33 $172.68M
₿7.03K
$3.94
₿0.00024
$3.58
₿0.00022
$14.82M
₿341.58
$172.68M
₿7.03K
$172.68M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
309 Axie Infinity  AXS $1.03
₿0.00013
-6.07 $172.18M
₿19.8K
$1.13
₿0.00014
$1.02
₿0.00013
$24.7M
₿785.98
$277.65M
₿37.36K
$172.18M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀