$2.24T
Capitalizzazione totale
$143.26B
Volume totale
BTC 56.24%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4160)
Filtri avanzati
Proof Ecosystem (4160)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Zebec Network  ZBCN $0.002433
₿0.000000038
-8.32 $238.33M
₿3.78K
$0.002803
₿0.000000043
$0.002344
₿0.000000037
$17.33M
₿275.54
$243.31M
₿3.86K
$238.33M
₿3.78K
Previsione del prezzo di Zebec Network(zbcn)
153 Conflux Token  CFX $0.04531
₿0.00000072
-5.42 $236.27M
₿3.76K
$0.04961
₿0.00000077
$0.04417
₿0.00000071
$9.36M
₿155.59
$236.28M
₿3.76K
$236.27M
₿3.76K
Previsione del prezzo di Conflux Token(cfx)
155 FLOKI  FLOKI $0.00002392
₿0.00000000038
-2.65 $231.01M
₿3.67K
$0.00002557
₿0.00000000040
$0.0000233
₿0.00000000037
$30.86M
₿490.43
$239.35M
₿3.81K
$231.01M
₿3.67K
Previsione del prezzo di FLOKI(floki)
156 Optimism  OP $0.1062
₿0.0000016
0.56 $229.04M
₿3.64K
$0.1185
₿0.0000018
$0.102
₿0.0000016
$98.21M
₿1.56K
$457.01M
₿7.26K
$229.04M
₿3.64K
Previsione del prezzo di Optimism(op)
160 The Graph  GRT $0.02069
₿0.00000032
-4.07 $223.54M
₿3.56K
$0.02268
₿0.00000035
$0.02002
₿0.00000032
$19.37M
₿307.83
$223.55M
₿3.56K
$223.54M
₿3.56K
Previsione del prezzo di The Graph(grt)
162 Lido DAO  LDO $0.2626
₿0.0000041
-4.82 $221.81M
₿3.53K
$0.2853
₿0.0000044
$0.2542
₿0.0000041
$41.97M
₿671.68
$262.63M
₿4.18K
$221.81M
₿3.53K
Previsione del prezzo di Lido DAO(ldo)
164 Decred  DCR $12.58
₿0.00019
-10.53 $219.6M
₿3.49K
$14.15
₿0.00022
$12.32
₿0.00019
$1.64M
₿27.92
$219.6M
₿3.49K
$219.6M
₿3.49K
Previsione del prezzo di Decred(dcr)
166 BNB48 Club Token  KOGE $64.07
₿0.0010
14.93 $216.57M
₿3.45K
$65.98
₿0.0010
$55.18
₿0.00088
$1M
₿15.95
$216.57M
₿3.45K
$216.57M
₿3.45K
Previsione del prezzo di BNB48 Club Token(koge)
168 Starknet  STRK $0.03406
₿0.00000054
1.56 $216.33M
₿3.44K
$0.03849
₿0.00000060
$0.03217
₿0.00000052
$55.03M
₿873.39
$340.4M
₿5.41K
$216.33M
₿3.44K
Previsione del prezzo di Starknet(strk)
170 Pendle  PENDLE $1.24
₿0.000019
-5.14 $212.03M
₿3.38K
$1.38
₿0.000021
$1.18
₿0.000019
$61.95M
₿983.24
$349.82M
₿5.57K
$212.03M
₿3.38K
Previsione del prezzo di Pendle(pendle)
174 IOTA  IOTA $0.04526
₿0.00000071
-4.89 $202.43M
₿3.22K
$0.04941
₿0.00000077
$0.04421
₿0.00000071
$11.89M
₿188.96
$222M
₿3.53K
$202.43M
₿3.22K
Previsione del prezzo di IOTA(iota)
179 Ultima  ULTIMA $2,301.67
₿0.036
-1.43 $195.35M
₿3.1K
$2,358.26
₿0.037
$2,300.35
₿0.035
$11.6M
₿183.94
$230.61M
₿3.66K
$195.35M
₿3.1K
Previsione del prezzo di Ultima(ultima)
181 Ethereum Name Service  ENS $4.84
₿0.000076
-4.66 $195.73M
₿3.11K
$5.28
₿0.000082
$4.7
₿0.000076
$31.9M
₿507.55
$484.37M
₿7.7K
$195.73M
₿3.11K
Previsione del prezzo di Ethereum Name Service(ens)
182 crvUSD  CRVUSD $0.9987
₿0.000015
0.12 $186.15M
₿2.96K
$0.9997
₿0.000016
$0.9962
₿0.000015
$53.04M
₿845.03
$186.15M
₿2.96K
$186.15M
₿2.96K
187 Akash Network  AKT $0.5974
₿0.0000094
-8.59 $174.43M
₿2.76K
$0.6634
₿0.000010
$0.5697
₿0.0000092
$8.75M
₿139.29
$175.86M
₿2.78K
$174.43M
₿2.76K
Previsione del prezzo di Akash Network(akt)
191 Trust Wallet Token  TWT $0.401
₿0.0000063
-8.35 $167.22M
₿2.66K
$0.4576
₿0.0000072
$0.4019
₿0.0000063
$10.73M
₿170.46
$401.35M
₿6.38K
$167.22M
₿2.66K
Previsione del prezzo di Trust Wallet Token(twt)
193 Axie Infinity  AXS $0.9634
₿0.000015
-3.75 $166.81M
₿2.65K
$1.06
₿0.000016
$0.9281
₿0.000015
$29.32M
₿499.87
$259.77M
₿4.13K
$166.81M
₿2.65K
Previsione del prezzo di Axie Infinity(axs)
194 BTSE Token  BTSE $1.02
₿0.000016
2.50 $164.6M
₿2.62K
$1.02
₿0.000016
$0.9871
₿0.000015
$5.46M
₿86.52
$203.13M
₿3.23K
$164.6M
₿2.62K
Previsione del prezzo di BTSE Token(btse)
196 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01* $161.04M
₿2.57K
$1.09
₿0.000017
$1.08
₿0.000016
$49.95
₿0
$161.04M
₿2.57K
$161.04M
₿2.57K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
197 Compound Governance Token  COMP $16.69
₿0.00026
-2.97 $161.3M
₿2.56K
$17.56
₿0.00027
$15.79
₿0.00025
$18.85M
₿300.01
$166.84M
₿2.65K
$161.3M
₿2.56K
Previsione del prezzo di Compound Governance Token(comp)
198 MX Token  MX $1.74
₿0.000027
-0.41 $159.77M
₿2.54K
$1.75
₿0.000028
$1.74
₿0.000027
$8.91M
₿141.63
$711.6M
₿11.3K
$159.77M
₿2.54K
Previsione del prezzo di MX Token(mx)
199 Raydium  RAY $0.5909
₿0.0000093
-4.16 $159.02M
₿2.53K
$0.6312
₿0.0000099
$0.5764
₿0.0000093
$29.64M
₿472.22
$328.11M
₿5.22K
$159.02M
₿2.53K
Previsione del prezzo di Raydium(ray)
201 dogwifhat  WIF $0.1569
₿0.0000025
-7.17 $156.93M
₿2.5K
$0.179
₿0.0000028
$0.1524
₿0.0000024
$61.62M
₿981.2
$156.93M
₿2.5K
$156.93M
₿2.5K
Previsione del prezzo di dogwifhat(wif)
202 NEO  NEO $2.23
₿0.000035
-4.85 $157.06M
₿2.5K
$2.46
₿0.000038
$2.16
₿0.000035
$11.19M
₿180.69
$222.68M
₿3.54K
$157.06M
₿2.5K
Previsione del prezzo di NEO(neo)
203 OriginTrail  TRAC $0.3496
₿0.0000055
-12.33 $156.44M
₿2.49K
$0.4105
₿0.0000065
$0.3382
₿0.0000054
$21.99M
₿351.74
$174.88M
₿2.78K
$156.44M
₿2.49K
Previsione del prezzo di OriginTrail(trac)
204 Theta Network  THETA $0.1561
₿0.0000024
-5.51 $156M
₿2.48K
$0.1702
₿0.0000026
$0.1502
₿0.0000024
$15.97M
₿256.35
$156M
₿2.48K
$156M
₿2.48K
Previsione del prezzo di Theta Network(theta)
207 STASIS EURO  EURS $1.22
₿0.000019
0.14 $151.52M
₿2.41K
$1.23
₿0.000019
$1.19
₿0.000018
$79.71K
₿1.27
$151.52M
₿2.41K
$151.52M
₿2.41K
208 SwissBorg  BORG $0.1534
₿0.0000024
-2.22 $150.52M
₿2.39K
$0.1595
₿0.0000025
$0.1482
₿0.0000024
$466.55K
₿7.45
$150.52M
₿2.39K
$150.52M
₿2.39K
Previsione del prezzo di SwissBorg(borg)
209 Onyxcoin  XCN $0.003891
₿0.000000061
-3.85 $149.88M
₿2.38K
$0.004149
₿0.000000065
$0.003761
₿0.000000060
$9.7M
₿154.48
$207.98M
₿3.3K
$149.88M
₿2.38K
Previsione del prezzo di Onyxcoin(xcn)
212 The Sandbox  SAND $0.05459
₿0.00000086
-4.17 $145.66M
₿2.31K
$0.05946
₿0.00000092
$0.05277
₿0.00000085
$19.12M
₿304.22
$163.82M
₿2.6K
$145.66M
₿2.31K
Previsione del prezzo di The Sandbox(sand)
213 AUSD  AUSD $0.9994
₿0.000015
-0.03 $142.51M
₿2.26K
$1
₿0.000016
$0.9992
₿0.000015
$14.01M
₿240.66
$142.51M
₿2.26K
$142.51M
₿2.26K
214 Arweave  AR $2.12
₿0.000033
-6.69 $140.02M
₿2.24K
$2.47
₿0.000038
$2.11
₿0.000033
$35.09M
₿556.67
$140.02M
₿2.24K
$140.02M
₿2.24K
Previsione del prezzo di Arweave(ar)
216 Basic Attention Token  BAT $0.09089
₿0.0000014
-6.11 $135.77M
₿2.16K
$0.1063
₿0.0000016
$0.0876
₿0.0000014
$28.13M
₿448.22
$136.16M
₿2.17K
$135.77M
₿2.16K
Previsione del prezzo di Basic Attention Token(bat)
219 Decentraland  MANA $0.06948
₿0.0000011
-3.39 $134.46M
₿2.14K
$0.07515
₿0.0000011
$0.06763
₿0.0000011
$15.12M
₿245.45
$152.39M
₿2.42K
$134.46M
₿2.14K
Previsione del prezzo di Decentraland(mana)
222 Zano  ZANO $8.42
₿0.00013
-9.27 $129M
₿2.05K
$9.28
₿0.00014
$8.34
₿0.00013
$1.71M
₿27.3
$129M
₿2.05K
$129M
₿2.05K
Previsione del prezzo di Zano(zano)
224 dYdX  DYDX $0.15
₿0.0000023
-8.73 $126.71M
₿2.02K
$0.171
₿0.0000027
$0.1464
₿0.0000023
$10.79M
₿148.29
$143.91M
₿2.3K
$126.71M
₿2.02K
Previsione del prezzo di dYdX(dydx)
225 Railgun  RAIL $2.21
₿0.000035
-8.47 $126.97M
₿2.02K
$2.45
₿0.000038
$2.1
₿0.000034
$1.44M
₿23.85
$126.97M
₿2.02K
$126.97M
₿2.02K
Previsione del prezzo di Railgun(rail)
226 Shuffle  SHFL $0.2969
₿0.0000047
-1.73 $126.26M
₿2.01K
$0.3048
₿0.0000048
$0.2934
₿0.0000046
$663.96K
₿10.55
$274.3M
₿4.36K
$126.26M
₿2.01K
Previsione del prezzo di Shuffle(shfl)
228 Ozone Chain  OZO $0.1303
₿0.0000020
0.75 $125.22M
₿1.99K
$0.1315
₿0.0000021
$0.1283
₿0.0000020
$165.39K
₿2.64
$130.31M
₿2.07K
$125.22M
₿1.99K
Previsione del prezzo di Ozone Chain(ozo)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.1683
₿0.0000026
-8.36 $124.76M
₿1.99K
$0.1955
₿0.0000030
$0.1654
₿0.0000026
$26.45M
₿421.05
$307.61M
₿4.9K
$124.76M
₿1.99K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
232 Gala  GALA $0.002581
₿0.000000041
-2.94 $124.91M
₿1.99K
$0.002768
₿0.000000043
$0.00249
₿0.000000040
$24.39M
₿388.5
$124.91M
₿1.99K
$124.91M
₿1.99K
Previsione del prezzo di Gala(gala)
233 APEcoin  APE $0.1239
₿0.0000019
-6.83 $124.3M
₿1.98K
$0.1432
₿0.0000022
$0.1217
₿0.0000019
$25.32M
₿403.88
$124.3M
₿1.98K
$124.3M
₿1.98K
Previsione del prezzo di APEcoin(ape)
235 EUR CoinVertible  EURCV $1.16
₿0.000018
0.21 $123.67M
₿1.96K
$1.16
₿0.000018
$1.16
₿0.000018
$56.2M
₿894.67
$123.67M
₿1.96K
$123.67M
₿1.96K
Previsione del prezzo di EUR CoinVertible(eurcv)
236 Wemix Token  WEMIX $0.2631
₿0.0000041
-1.17 $121.69M
₿1.93K
$0.2696
₿0.0000043
$0.2632
₿0.0000041
$1.21M
₿19.24
$145.43M
₿2.31K
$121.69M
₿1.93K
Previsione del prezzo di Wemix Token(wemix)
240 SafePal  SFP $0.2387
₿0.0000038
-2.65 $119.37M
₿1.9K
$0.2573
₿0.0000040
$0.232
₿0.0000037
$2.62M
₿44.68
$119.37M
₿1.9K
$119.37M
₿1.9K
Previsione del prezzo di SafePal(sfp)
244 Golem  GLM $0.1166
₿0.0000018
-6.53 $116.78M
₿1.85K
$0.1279
₿0.0000020
$0.1141
₿0.0000018
$5.96M
₿95.21
$116.78M
₿1.85K
$116.78M
₿1.85K
Previsione del prezzo di Golem(glm)
245 Thorchain  RUNE $0.3333
₿0.0000053
-5.78 $116.75M
₿1.86K
$0.3713
₿0.0000058
$0.3237
₿0.0000052
$10.69M
₿170.19
$120.08M
₿1.91K
$116.75M
₿1.86K
Previsione del prezzo di Thorchain(rune)
251 eCash  XEC $0.00000571
₿0.000000000090
-4.12 $114.74M
₿1.82K
$0.00000615
₿0.000000000096
$0.000005579
₿0.000000000090
$4.45M
₿70.72
$114.74M
₿1.82K
$114.74M
₿1.82K
Previsione del prezzo di eCash(xec)
252 Immutable  IMX $0.1353
₿0.0000021
-2.93 $113.98M
₿1.81K
$0.1459
₿0.0000023
$0.1307
₿0.0000021
$13.54M
₿220.72
$270.59M
₿4.3K
$113.98M
₿1.81K
Previsione del prezzo di Immutable(imx)
254 Convex Finance  CVX $1.25
₿0.000019
-4.52 $112.99M
₿1.79K
$1.34
₿0.000021
$1.2
₿0.000019
$10.87M
₿172.71
$125.01M
₿1.99K
$112.99M
₿1.79K
Previsione del prezzo di Convex Finance(cvx)
262 BitMart Token  BMX $0.3095
₿0.0000049
0.07 $105.01M
₿1.67K
$0.3281
₿0.0000052
$0.309
₿0.0000048
$9.52M
₿151.16
$197.82M
₿3.14K
$105.01M
₿1.67K
Previsione del prezzo di BitMart Token(bmx)
263 Cheems Token  CHEEMS $0.0000005073
₿0.0000000000080
-4.76 $103.78M
₿1.65K
$0.0000005517
₿0.0000000000086
$0.0000004957
₿0.0000000000080
$957.54K
₿15.26
$103.78M
₿1.65K
$103.78M
₿1.65K
Previsione del prezzo di Cheems Token(cheems)
264 ZKsync  ZK $0.01067
₿0.00000016
-8.32 $103.57M
₿1.65K
$0.0121
₿0.00000018
$0.01037
₿0.00000016
$15.26M
₿242.41
$224.15M
₿3.56K
$103.57M
₿1.65K
Previsione del prezzo di ZKsync(zk)
266 1inch  1INCH $0.07185
₿0.0000011
-3.62 $100.97M
₿1.6K
$0.07641
₿0.0000011
$0.06981
₿0.0000011
$18.19M
₿292.69
$107.76M
₿1.71K
$100.97M
₿1.6K
Previsione del prezzo di 1inch(1inch)
268 STP Network  AWE $0.05134
₿0.00000081
-5.45 $99.77M
₿1.58K
$0.05591
₿0.00000087
$0.05048
₿0.00000080
$5.7M
₿90.62
$99.77M
₿1.58K
$99.77M
₿1.58K
Previsione del prezzo di STP Network(awe)
275 Tokenize Xchange  TKX $1.23
₿0.000019
-2.17 $98.1M
₿1.56K
$1.27
₿0.000020
$1.21
₿0.000019
$5.3K
₿0.08
$122.64M
₿1.95K
$98.1M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
277 Livepeer  LPT $1.9
₿0.000030
3.52 $94.42M
₿1.5K
$1.93
₿0.000031
$1.74
₿0.000028
$32.4M
₿514.03
$94.42M
₿1.5K
$94.42M
₿1.5K
Previsione del prezzo di Livepeer(lpt)
278 Helium  HNT $0.5186
₿0.0000082
-22.97 $94.58M
₿1.5K
$0.6955
₿0.000011
$0.4837
₿0.0000078
$12.3M
₿195.68
$94.58M
₿1.5K
$94.58M
₿1.5K
Previsione del prezzo di Helium(hnt)
279 Rollbit Coin  RLB $0.05683
₿0.00000090
-2.80 $94.69M
₿1.5K
$0.06224
₿0.00000098
$0.05507
₿0.00000089
$540.96K
₿8.59
$94.69M
₿1.5K
$94.69M
₿1.5K
Previsione del prezzo di Rollbit Coin(rlb)
283 Aethir  ATH $0.004485
₿0.000000071
-5.99 $90.42M
₿1.44K
$0.004935
₿0.000000077
$0.004348
₿0.000000070
$15.65M
₿243.14
$188.66M
₿3K
$90.42M
₿1.44K
Previsione del prezzo di Aethir(ath)
287 Elrond  EGLD $2.92
₿0.000046
-5.17 $87.88M
₿1.4K
$3.24
₿0.000050
$2.84
₿0.000046
$11.85M
₿188.11
$87.88M
₿1.4K
$87.88M
₿1.4K
Previsione del prezzo di Elrond(egld)
296 Instadapp  FLUID $1.09
₿0.000017
-5.40 $85.21M
₿1.35K
$1.2
₿0.000018
$1.07
₿0.000017
$2.75M
₿43.74
$109.32M
₿1.74K
$85.21M
₿1.35K
Previsione del prezzo di Instadapp(fluid)
297 Reserve Rights Token  RSR $0.001354
₿0.000000021
-3.86 $84.77M
₿1.35K
$0.001466
₿0.000000023
$0.001304
₿0.000000021
$8.34M
₿132.63
$135.52M
₿2.15K
$84.77M
₿1.35K
Previsione del prezzo di Reserve Rights Token(rsr)
298 Synthetix Network Token  SNX $0.2437
₿0.0000038
-5.00 $83.97M
₿1.33K
$0.2634
₿0.0000041
$0.2389
₿0.0000038
$6.46M
₿102.61
$84.07M
₿1.34K
$83.97M
₿1.33K
Previsione del prezzo di Synthetix Network Token(snx)
299 RIF Token  RIF $0.0837
₿0.0000013
0.95 $83.7M
₿1.33K
$0.08609
₿0.0000013
$0.07949
₿0.0000012
$8.41M
₿133.65
$83.7M
₿1.33K
$83.7M
₿1.33K
Previsione del prezzo di RIF Token(rif)
300 ViciCoin  VCNT $17.11
₿0.00027
0.28 $83.28M
₿1.32K
$17.26
₿0.00027
$16.85
₿0.00026
$956.68K
₿15.21
$170.97M
₿2.71K
$83.28M
₿1.32K
Previsione del prezzo di ViciCoin(vcnt)
302 Stronghold Token  SHX $0.004664
₿0.000000074
-2.41 $82.38M
₿1.31K
$0.004907
₿0.000000077
$0.004553
₿0.000000073
$782.35K
₿12.44
$464.94M
₿7.38K
$82.38M
₿1.31K
Previsione del prezzo di Stronghold Token(shx)
305 Quantum Resistant Ledger  QRL $1.04
₿0.000016
-4.03 $81.3M
₿1.29K
$1.1
₿0.000017
$1.02
₿0.000016
$76.67K
₿1.22
$81.3M
₿1.29K
$81.3M
₿1.29K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
309 Arkham  ARKM $0.1241
₿0.0000019
-6.15 $79.7M
₿1.27K
$0.1465
₿0.0000023
$0.1202
₿0.0000019
$20.45M
₿325.25
$124.38M
₿1.98K
$79.7M
₿1.27K
Previsione del prezzo di Arkham(arkm)
310 Zignaly  ZIG $0.05621
₿0.00000089
-2.35 $79.21M
₿1.26K
$0.05756
₿0.00000092
$0.05584
₿0.00000088
$4.61M
₿73.16
$109.84M
₿1.74K
$79.21M
₿1.26K
Previsione del prezzo di Zignaly(zig)
311 Horizen  ZEN $4.36
₿0.000069
-13.28 $79.12M
₿1.26K
$5.25
₿0.000082
$4.25
₿0.000068
$28.21M
₿448.32
$91.8M
₿1.46K
$79.12M
₿1.26K
Previsione del prezzo di Horizen(zen)
312 NXM  NXM $45.61
₿0.00072
-3.20 $78.91M
₿1.25K
$48.05
₿0.00075
$44.54
₿0.00072
$0
₿0
$78.91M
₿1.25K
$78.91M
₿1.25K
Previsione del prezzo di NXM(nxm)
313 CoW Protocol  COW $0.1342
₿0.0000021
-5.31 $78.02M
₿1.24K
$0.1439
₿0.0000022
$0.1274
₿0.0000020
$5.47M
₿86.99
$134.67M
₿2.14K
$78.02M
₿1.24K
Previsione del prezzo di CoW Protocol(cow)
317 USDX  USDX $0.6994
₿0.000011
6.38 $78.12M
₿1.24K
$0.707
₿0.000011
$0.6485
₿0.000010
$13.09K
₿0.21
$78.12M
₿1.24K
$78.12M
₿1.24K
Previsione del prezzo di USDX(usdx)
323 Qtum  QTUM $0.7214
₿0.000011
-6.04 $76.44M
₿1.21K
$0.7952
₿0.000012
$0.7029
₿0.000011
$9.88M
₿157.32
$77.72M
₿1.23K
$76.44M
₿1.21K
Previsione del prezzo di Qtum(qtum)
328 Lista USD  LISUSD $0.9981
₿0.000015
0.04 $75.26M
₿1.2K
$0.9983
₿0.000016
$0.9969
₿0.000015
$170.71K
₿2.82
$75.26M
₿1.2K
$75.26M
₿1.2K
Previsione del prezzo di Lista USD(lisusd)
331 0x  ZRX $0.08821
₿0.0000013
-3.73 $74.83M
₿1.19K
$0.09468
₿0.0000014
$0.08549
₿0.0000013
$9.71M
₿154.11
$88.2M
₿1.4K
$74.83M
₿1.19K
Previsione del prezzo di 0x(zrx)
332 Safe  SAFE $0.09992
₿0.0000015
-4.34 $74.95M
₿1.19K
$0.1076
₿0.0000016
$0.09695
₿0.0000015
$2.36M
₿37.45
$99.96M
₿1.58K
$74.95M
₿1.19K
Previsione del prezzo di Safe(safe)
333 Gas  GAS $1.14
₿0.000018
-6.21 $74.26M
₿1.18K
$1.26
₿0.000019
$1.11
₿0.000018
$3.85M
₿61.7
$74.26M
₿1.18K
$74.26M
₿1.18K
Previsione del prezzo di Gas(gas)
334 Beam  BEAM $0.001441
₿0.000000022
-1.02 $73.99M
₿1.18K
$0.001517
₿0.000000023
$0.001397
₿0.000000022
$9.23M
₿147.43
$84.33M
₿1.34K
$73.99M
₿1.18K
Previsione del prezzo di Beam(beam)
343 Geodnet  GEOD $0.1618
₿0.0000025
-1.49 $72.36M
₿1.15K
$0.1665
₿0.0000026
$0.155
₿0.0000024
$519.93K
₿8.26
$156.19M
₿2.48K
$72.36M
₿1.15K
Previsione del prezzo di Geodnet(geod)
344 Kamino  KMNO $0.01509
₿0.00000023
-2.28 $72.02M
₿1.14K
$0.01589
₿0.00000024
$0.01434
₿0.00000023
$4.59M
₿72.93
$151.18M
₿2.4K
$72.02M
₿1.14K
Previsione del prezzo di Kamino(kmno)
346 Ravencoin  RVN $0.00442
₿0.000000070
-2.36 $71.89M
₿1.14K
$0.00465
₿0.000000072
$0.0043
₿0.000000069
$6.96M
₿110.51
$71.89M
₿1.14K
$71.89M
₿1.14K
Previsione del prezzo di Ravencoin(rvn)
349 AIOZ Network  AIOZ $0.05637
₿0.00000089
-3.88 $70.41M
₿1.12K
$0.05973
₿0.00000094
$0.05438
₿0.00000087
$5.43M
₿87.18
$71.15M
₿1.13K
$70.41M
₿1.12K
Previsione del prezzo di AIOZ Network(aioz)
353 TempleDAO  TEMPLE $2.94
₿0.000041
0 $69.7M
₿975.37
$0
$0
$30.84
₿0
$69.84M
₿977.32
$69.7M
₿975.37
Previsione del prezzo di TempleDAO(temple)
354 yearn.finance  YFI $1,936.23
₿0.030
-6.33 $69.37M
₿1.1K
$2,075.73
₿0.032
$1,884.1
₿0.030
$10.2M
₿161.95
$71.01M
₿1.13K
$69.37M
₿1.1K
Previsione del prezzo di yearn.finance(yfi)
360 Kusama  KSM $3.7
₿0.000058
-2.43 $67.73M
₿1.08K
$3.97
₿0.000062
$3.56
₿0.000057
$13.06M
₿207.42
$67.73M
₿1.08K
$67.73M
₿1.08K
Previsione del prezzo di Kusama(ksm)
366 ORDI  ORDI $3.09
₿0.000049
-5.12 $65.1M
₿1.03K
$3.57
₿0.000055
$3.07
₿0.000049
$27.72M
₿440.2
$65.1M
₿1.03K
$65.1M
₿1.03K
Previsione del prezzo di ORDI(ordi)
368 Theta Fuel  TFUEL $0.008793
₿0.00000013
-3.35 $64.63M
₿1.03K
$0.009272
₿0.00000014
$0.0086
₿0.00000013
$1.53M
₿24.26
$64.63M
₿1.03K
$64.63M
₿1.03K
Previsione del prezzo di Theta Fuel(tfuel)
369 Puff The Dragon  PUFF $0.07254
₿0.0000011
0.28 $64.47M
₿1.02K
$0.07253
₿0.0000011
$0.07213
₿0.0000011
$13.7K
₿0.22
$64.47M
₿1.02K
$64.47M
₿1.02K
Previsione del prezzo di Puff The Dragon(puff)
372 Orca  ORCA $1.05
₿0.000016
-4.94 $64.07M
₿1.02K
$1.14
₿0.000017
$1.02
₿0.000016
$15.41M
₿244.69
$79.03M
₿1.26K
$64.07M
₿1.02K
Previsione del prezzo di Orca(orca)
377 Qubic  QUBIC $0.0000004548
₿0.0000000000072
-3.78 $62.97M
₿999.83
$0.0000004753
₿0.0000000000075
$0.0000004537
₿0.0000000000072
$1.59M
₿25.62
$78M
₿1.24K
$62.97M
₿999.83
Previsione del prezzo di Qubic(qubic)
378 Pirate Chain  ARRR $0.3223
₿0.0000050
-13.03 $62.88M
₿998.53
$0.3812
₿0.0000060
$0.3173
₿0.0000050
$565.09K
₿8.95
$64.09M
₿1.02K
$62.88M
₿998.53
Previsione del prezzo di Pirate Chain(arrr)
380 Zilliqa  ZIL $0.003207
₿0.000000050
-3.40 $62.52M
₿992.62
$0.00345
₿0.000000054
$0.003122
₿0.000000050
$14.01M
₿222.54
$65.6M
₿1.04K
$62.52M
₿992.62
Previsione del prezzo di Zilliqa(zil)
383 Velo  VELO $0.003566
₿0.000000056
-0.60 $62.3M
₿989.29
$0.003784
₿0.000000059
$0.003443
₿0.000000055
$5.39M
₿85.56
$85.12M
₿1.35K
$62.3M
₿989.29
Previsione del prezzo di Velo(velo)
384 Dola USD Stablecoin  DOLA $0.9941
₿0.000015
0.03 $61.98M
₿984.29
$0.9945
₿0.000016
$0.9931
₿0.000015
$396.01K
₿6.36
$89.95M
₿1.43K
$61.98M
₿984.29
Previsione del prezzo di Dola USD Stablecoin(dola)
387 Enjin Coin  ENJ $0.03116
₿0.00000049
-3.86 $61.45M
₿975.69
$0.03315
₿0.00000052
$0.03005
₿0.00000048
$6.19M
₿98.57
$62.17M
₿987.15
$61.45M
₿975.69
Previsione del prezzo di Enjin Coin(enj)
388 Turbo  TURBO $0.0008873
₿0.000000014
-3.56 $61.28M
₿972.96
$0.0009528
₿0.000000014
$0.0008524
₿0.000000013
$14.35M
₿228.11
$61.28M
₿972.96
$61.28M
₿972.96
Previsione del prezzo di Turbo(turbo)
389 Baby Doge Coin  BABYDOGE $0.000000000334
₿0.0000000000000053
-3.49 $61.19M
₿971.77
$0.000000000359
₿0.0000000000000056
$0.000000000323
₿0.0000000000000052
$4.47M
₿71.02
$140.45M
₿2.23K
$61.19M
₿971.77
Previsione del prezzo di Baby Doge Coin(babydoge)
391 Purr  PURR $0.1032
₿0.0000016
-5.87 $61.08M
₿969.98
$0.1105
₿0.0000017
$0.09207
₿0.0000015
$5.84M
₿92.72
$61.08M
₿969.98
$61.08M
₿969.98
Previsione del prezzo di Purr(purr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency