$3.11T
Общая капитализация
$100.41B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4160)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.9974
₿0.000011
-0.04 $503.28M
₿5.62K
$0.9982
₿0.000011
$0.9972
₿0.000010
$2.33B
₿26.02K
$503.28M
₿5.62K
$503.28M
₿5.62K
153 GHO  GHO $0.9994
₿0.000011
0.02 $494.81M
₿5.53K
$0.9997
₿0.000011
$0.9989
₿0.000010
$9.86M
₿110.22
$494.81M
₿5.53K
$494.81M
₿5.53K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9983
₿0.000011
-0.01* $493.69M
₿5.52K
$0.999
₿0.000011
$0.9981
₿0.000010
$4.78M
₿53.34
$493.69M
₿5.52K
$493.69M
₿5.52K
158 Fasttoken  FTN $1.09
₿0.000012
-0.13 $470.95M
₿5.26K
$1.09
₿0.000012
$1.08
₿0.000011
$10.96M
₿122.47
$945.28M
₿10.56K
$470.95M
₿5.26K
Прогноз цены на Fasttoken(ftn)
159 Axie Infinity  AXS $2.78
₿0.000031
2.71 $467.97M
₿5.24K
$2.99
₿0.000033
$2.67
₿0.000029
$325.07M
₿3.63K
$750.5M
₿8.4K
$467.97M
₿5.24K
Прогноз цены на Axie Infinity(axs)
161 Injective Protocol  INJ $4.55
₿0.000050
-0.44 $455.39M
₿5.08K
$4.68
₿0.000051
$4.5
₿0.000050
$36.58M
₿392.99
$455.39M
₿5.08K
$455.39M
₿5.08K
Прогноз цены на Injective Protocol(inj)
163 Lido DAO  LDO $0.5245
₿0.0000058
0.62 $444.01M
₿4.96K
$0.5344
₿0.0000058
$0.5135
₿0.0000057
$23.51M
₿247.42
$524.48M
₿5.86K
$444.01M
₿4.96K
Прогноз цены на Lido DAO(ldo)
165 Marinade staked SOL  MSOL $171.91
₿0.0019
-0.11 $438.16M
₿4.89K
$175.2
₿0.0019
$169.74
₿0.0019
$2.86M
₿31.95
$438.16M
₿4.89K
$438.16M
₿4.89K
Прогноз цены на Marinade staked SOL(msol)
166 Aerodrome Finance  AERO $0.4791
₿0.0000053
1.22 $437.07M
₿4.88K
$0.5037
₿0.0000055
$0.4723
₿0.0000053
$17.78M
₿198.83
$874.47M
₿9.77K
$437.07M
₿4.88K
Прогноз цены на Aerodrome Finance(aero)
169 Ether.fi  ETHFI $0.6082
₿0.0000068
-0.69 $425.58M
₿4.76K
$0.625
₿0.0000069
$0.6005
₿0.0000067
$24.04M
₿243.76
$607.55M
₿6.79K
$425.58M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
170 LayerZero  ZRO $2.08
₿0.000023
-5.03 $421.11M
₿4.71K
$2.36
₿0.000026
$2.07
₿0.000023
$126.33M
₿1.45K
$2.08B
₿23.22K
$421.11M
₿4.71K
Прогноз цены на LayerZero(zro)
171 FLOKI  FLOKI $0.00004327
₿0.00000000048
0.13 $417.83M
₿4.67K
$0.00004463
₿0.00000000049
$0.0000427
₿0.00000000048
$29.26M
₿343.66
$432.74M
₿4.84K
$417.83M
₿4.67K
Прогноз цены на FLOKI(floki)
172 Coinbase Wrapped Staked ETH  CBETH $3,314.61
₿0.037
1.00 $414.83M
₿4.64K
$3,369.35
₿0.037
$3,246.85
₿0.036
$38.3M
₿427.55
$1.24B
₿13.83K
$414.83M
₿4.64K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
174 The Sandbox  SAND $0.1532
₿0.0000017
-2.49 $408.41M
₿4.57K
$0.1672
₿0.0000018
$0.1512
₿0.0000016
$103.83M
₿1.16K
$459.36M
₿5.14K
$408.41M
₿4.57K
Прогноз цены на The Sandbox(sand)
175 Stader ETHx  ETHX $3,192.94
₿0.035
1.07 $406.59M
₿4.54K
$3,247.94
₿0.035
$3,126.17
₿0.035
$1.67M
₿18.63
$406.59M
₿4.54K
$406.59M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
176 USDB  USDB $0.9982
₿0.000011
-0.29 $405.34M
₿4.53K
$1.02
₿0.000011
$0.9772
₿0.000010
$237.8K
₿2.64
$405.34M
₿4.53K
$405.34M
₿4.53K
Прогноз цены на USDB(usdb)
177 JUST  JST $0.04564
₿0.00000051
2.64 $402.35M
₿4.5K
$0.04568
₿0.00000051
$0.04423
₿0.00000049
$21.83M
₿255.69
$402.35M
₿4.5K
$402.35M
₿4.5K
Прогноз цены на JUST(jst)
178 Celestia  TIA $0.4592
₿0.0000051
0.06 $399.59M
₿4.47K
$0.4716
₿0.0000051
$0.4482
₿0.0000050
$38.66M
₿431.92
$532.21M
₿5.95K
$399.59M
₿4.47K
Прогноз цены на Celestia(tia)
179 BitTorrent  BTT $0.0000004047
₿0.0000000000045
0.46 $399.09M
₿4.47K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$15.34M
₿171.54
$400.68M
₿4.48K
$399.09M
₿4.47K
Прогноз цены на BitTorrent(btt)
180 Sun Token  SUN $0.02068
₿0.00000023
-1.12 $397.08M
₿4.44K
$0.02094
₿0.00000023
$0.02067
₿0.00000022
$22.3M
₿241.97
$411.52M
₿4.6K
$397.08M
₿4.44K
Прогноз цены на Sun Token(sun)
182 The Graph  GRT $0.03663
₿0.00000040
-0.04 $391.8M
₿4.38K
$0.03735
₿0.00000041
$0.03619
₿0.00000040
$13.67M
₿158.18
$395.73M
₿4.42K
$391.8M
₿4.38K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.51
₿0.0011
4.87 $385.27M
₿4.31K
$104.48
₿0.0011
$98.7
₿0.0011
$1.57M
₿17.61
$385.27M
₿4.31K
$385.27M
₿4.31K
Прогноз цены на Kinesis Silver(kag)
185 Kinesis Gold  KAU $159.26
₿0.0017
0.34 $380.04M
₿4.24K
$163.07
₿0.0018
$158.13
₿0.0017
$667.11K
₿7.44
$380.04M
₿4.24K
$380.04M
₿4.24K
Прогноз цены на Kinesis Gold(kau)
187 Starknet  STRK $0.07252
₿0.00000081
-2.26 $377.72M
₿4.22K
$0.07449
₿0.00000083
$0.07101
₿0.00000079
$48.8M
₿545.38
$725.52M
₿8.11K
$377.72M
₿4.22K
Прогноз цены на Starknet(strk)
188 Resolv USR  USR $0.9979
₿0.000011
-0.18 $377.51M
₿4.22K
$1
₿0.000011
$0.9972
₿0.000010
$941.23K
₿10.52
$377.51M
₿4.22K
$377.51M
₿4.22K
Прогноз цены на Resolv USR(usr)
189 IOTA  IOTA $0.08821
₿0.00000098
0.24 $375.52M
₿4.19K
$0.09055
₿0.00000099
$0.08687
₿0.00000097
$8.2M
₿91.74
$423.52M
₿4.73K
$375.52M
₿4.19K
Прогноз цены на IOTA(iota)
191 SPX6900  SPX $0.4001
₿0.0000044
-3.62 $371.95M
₿4.16K
$0.4255
₿0.0000046
$0.3982
₿0.0000044
$12.48M
₿139.58
$371.95M
₿4.16K
$371.95M
₿4.16K
Прогноз цены на SPX6900(spx)
194 Conflux Token  CFX $0.07122
₿0.00000079
-0.42 $367.52M
₿4.11K
$0.07341
₿0.00000080
$0.07066
₿0.00000079
$12.96M
₿144.96
$408.33M
₿4.56K
$367.52M
₿4.11K
Прогноз цены на Conflux Token(cfx)
196 Gnosis  GNO $138.53
₿0.0015
2.04 $365.69M
₿4.09K
$138.97
₿0.0015
$135
₿0.0015
$5.67M
₿63.34
$415.62M
₿4.64K
$365.69M
₿4.09K
Прогноз цены на Gnosis(gno)
197 Trust Wallet Token  TWT $0.8718
₿0.0000097
-0.34 $363.2M
₿4.06K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$9.42M
₿105.83
$871.72M
₿9.74K
$363.2M
₿4.06K
Прогноз цены на Trust Wallet Token(twt)
198 Telcoin  TEL $0.003791
₿0.000000042
-1.63 $360.54M
₿4.03K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$2.4M
₿26.94
$379.21M
₿4.24K
$360.54M
₿4.03K
Прогноз цены на Telcoin(tel)
199 EURC  EURC $1.18
₿0.000013
0.76 $360.01M
₿4.02K
$1.18
₿0.000013
$1.17
₿0.000012
$28.02M
₿312.65
$360.01M
₿4.02K
$360.01M
₿4.02K
Прогноз цены на EURC(eurc)
200 Bitcoin SV  BSV $18.01
₿0.00020
0.03 $359.83M
₿4.02K
$18.16
₿0.00020
$17.78
₿0.00019
$7M
₿78.23
$359.83M
₿4.02K
$359.83M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
201 Ethereum Name Service  ENS $9.25
₿0.00010
1.69 $353.29M
₿3.94K
$9.32
₿0.00010
$8.95
₿0.00010
$20.08M
₿224.71
$924.97M
₿10.33K
$353.29M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
202 APENFT  NFT $0.0000003553
₿0.0000000000039
-0.18 $352.38M
₿3.94K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$11.76M
₿131.84
$352.38M
₿3.94K
$352.38M
₿3.94K
Прогноз цены на APENFT(nft)
203 crvUSD  CRVUSD $0.9982
₿0.000011
-0.29 $350.96M
₿3.92K
$1
₿0.000011
$0.9957
₿0.000010
$42.47M
₿474.53
$350.96M
₿3.92K
$350.96M
₿3.92K
204 Olympus  OHM $20.97
₿0.00023
0.07 $343.45M
₿3.84K
$21.08
₿0.00023
$20.76
₿0.00023
$136.47K
₿1.52
$441.66M
₿4.94K
$343.45M
₿3.84K
Прогноз цены на Olympus(ohm)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $89,342
₿0.99
0.49 $338.99M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$12.64M
₿141.45
$338.99M
₿3.79K
$338.99M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 Pyth Network  PYTH $0.05881
₿0.00000065
2.02 $338.19M
₿3.78K
$0.05944
₿0.00000065
$0.05683
₿0.00000063
$14.24M
₿159.49
$588.15M
₿6.57K
$338.19M
₿3.78K
Прогноз цены на Pyth Network(pyth)
207 Pendle  PENDLE $1.99
₿0.000022
-5.46 $338.06M
₿3.78K
$2.12
₿0.000023
$1.99
₿0.000022
$53.25M
₿595.65
$561.88M
₿6.28K
$338.06M
₿3.78K
Прогноз цены на Pendle(pendle)
208 dogwifhat  WIF $0.3376
₿0.0000037
0.98 $337.03M
₿3.77K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$79.68M
₿890.73
$337.03M
₿3.77K
$337.03M
₿3.77K
Прогноз цены на dogwifhat(wif)
209 Decred  DCR $19.11
₿0.00021
-5.24 $329.3M
₿3.67K
$20.52
₿0.00023
$18.85
₿0.00021
$3.88M
₿43.41
$329.32M
₿3.67K
$329.3M
₿3.67K
Прогноз цены на Decred(dcr)
210 Binance-Peg Dogecoin  DOGE $0.1245
₿0.0000013
-0.33 $319.24M
₿3.57K
$0.1272
₿0.0000014
$0.1223
₿0.0000013
$473.98K
₿5.31
$319.24M
₿3.57K
$319.24M
₿3.57K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 ether.fi Staked ETH  EETH $2,930.58
₿0.032
0.78 $311.36M
₿3.48K
$3,005.19
₿0.033
$2,896
₿0.032
$25.69K
₿0.29
$9.92B
₿110.8K
$311.36M
₿3.48K
Прогноз цены на ether.fi Staked ETH(eeth)
212 Decentraland  MANA $0.1609
₿0.0000017
-5.35 $308.95M
₿3.45K
$0.1739
₿0.0000019
$0.1603
₿0.0000017
$38.03M
₿424.1
$353.08M
₿3.95K
$308.95M
₿3.45K
Прогноз цены на Decentraland(mana)
216 Undeads Games  UDS $2.42
₿0.000026
0.48 $300.94M
₿3.36K
$2.48
₿0.000027
$2.4
₿0.000026
$729K
₿8.14
$604.06M
₿6.75K
$300.94M
₿3.36K
Прогноз цены на Undeads Games(uds)
218 Gala  GALA $0.006332
₿0.000000070
-1.14 $298.88M
₿3.34K
$0.006539
₿0.000000072
$0.006288
₿0.000000070
$29.3M
₿401.12
$298.88M
₿3.34K
$298.88M
₿3.34K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2962
₿0.0000033
-1.18 $296.32M
₿3.31K
$0.3086
₿0.0000034
$0.2955
₿0.0000033
$9.97M
₿111.38
$296.32M
₿3.31K
$296.32M
₿3.31K
Прогноз цены на Theta Network(theta)
221 Binance-Peg BUSD  BUSD $0.9995
₿0.000011
-0.10 $289.81M
₿3.24K
$1.01
₿0.000011
$0.9943
₿0.000011
$1.34M
₿14.94
$289.81M
₿3.24K
$289.81M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
222 Zebec Network  ZBCN $0.002941
₿0.000000032
0.45 $287.94M
₿3.21K
$0.003004
₿0.000000033
$0.002903
₿0.000000032
$8.41M
₿94.05
$293.95M
₿3.28K
$287.94M
₿3.21K
Прогноз цены на Zebec Network(zbcn)
224 BENQI Liquid Staked AVAX  SAVAX $15.06
₿0.00016
-0.48 $279.43M
₿3.12K
$15.51
₿0.00017
$14.95
₿0.00016
$910.32K
₿10.17
$279.43M
₿3.12K
$279.43M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9922
₿0.000011
-0.16 $274.02M
₿3.06K
$0.9947
₿0.000011
$0.9885
₿0.000010
$2.39M
₿26.72
$274.02M
₿3.06K
$274.02M
₿3.06K
226 Basic Attention Token  BAT $0.1831
₿0.0000020
-0.67 $273.99M
₿3.06K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$14.48M
₿171.74
$274.77M
₿3.07K
$273.99M
₿3.06K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1.01
₿0.000011
0.18 $271.39M
₿3.03K
$1.04
₿0.000011
$0.9902
₿0.000011
$19.84M
₿217.42
$560.7M
₿6.27K
$271.39M
₿3.03K
Прогноз цены на Raydium(ray)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,955.17
₿0.033
0.84 $263.39M
₿2.94K
$3,004.96
₿0.033
$2,900.74
₿0.032
$7.06M
₿78.83
$263.39M
₿2.94K
$263.39M
₿2.94K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.66
₿0.000040
-0.68 $257.97M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$7.45M
₿83.37
$365.75M
₿4.08K
$257.97M
₿2.88K
Прогноз цены на Нео(neo)
237 Onyxcoin  XCN $0.006954
₿0.000000077
-0.25 $255.8M
₿2.85K
$0.007244
₿0.000000080
$0.006901
₿0.000000076
$9.88M
₿117.12
$371.61M
₿4.15K
$255.8M
₿2.85K
Прогноз цены на Onyxcoin(xcn)
238 ZKsync  ZK $0.02893
₿0.00000032
-2.35 $254.34M
₿2.85K
$0.03015
₿0.00000033
$0.02877
₿0.00000032
$14.52M
₿187.57
$607.73M
₿6.8K
$254.34M
₿2.85K
Прогноз цены на ZKsync(zk)
239 BTSE Token  BTSE $1.56
₿0.000017
0.61 $252.41M
₿2.82K
$1.58
₿0.000017
$1.55
₿0.000017
$12.16M
₿135.89
$311.5M
₿3.48K
$252.41M
₿2.82K
Прогноз цены на BTSE Token(btse)
240 Mantle Bridged WETH (Mantle)  WETH $2,962.43
₿0.033
1.35 $248.03M
₿2.77K
$3,014.02
₿0.033
$2,893.23
₿0.032
$1.83M
₿20.4
$248.03M
₿2.77K
$248.03M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $22.46
₿0.00024
-2.23 $247.04M
₿2.75K
$23.02
₿0.00025
$22.13
₿0.00024
$145.71K
₿1.63
$247.05M
₿2.75K
$247.04M
₿2.75K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,952.91
₿0.032
0.90 $245.85M
₿2.74K
$2,996.5
₿0.033
$2,889.6
₿0.032
$517.5K
₿5.78
$245.85M
₿2.74K
$245.85M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
247 Arweave  AR $3.56
₿0.000039
0.92 $233.12M
₿2.6K
$3.63
₿0.000039
$3.48
₿0.000038
$15.08M
₿168.49
$233.12M
₿2.6K
$233.12M
₿2.6K
Прогноз цены на Arweave(ar)
248 Compound Governance Token  COMP $24.06
₿0.00026
0.10 $232.61M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$12.84M
₿143.68
$240.59M
₿2.69K
$232.61M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
250 Bybit Staked SOL  BBSOL $143.64
₿0.0016
0.03 $229.71M
₿2.57K
$146.52
₿0.0016
$141.69
₿0.0015
$218.32K
₿2.44
$229.71M
₿2.57K
$229.71M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
251 Ultima  ULTIMA $6,062.94
₿0.067
1.82 $229.01M
₿2.56K
$6,173.71
₿0.069
$5,944.12
₿0.066
$11.65M
₿143.34
$606.29M
₿6.77K
$229.01M
₿2.56K
Прогноз цены на Ultima(ultima)
256 Golem  GLM $0.227
₿0.0000025
-0.88 $226.78M
₿2.54K
$0.2309
₿0.0000025
$0.2245
₿0.0000025
$6.03M
₿65.42
$226.78M
₿2.54K
$226.78M
₿2.54K
Прогноз цены на Golem(glm)
258 Helium  HNT $1.21
₿0.000013
-0.24 $225.7M
₿2.52K
$1.24
₿0.000013
$1.2
₿0.000013
$2.6M
₿29.16
$270.14M
₿3.02K
$225.7M
₿2.52K
Прогноз цены на Helium(hnt)
262 SwissBorg  BORG $0.2251
₿0.0000025
2.43 $220.64M
₿2.47K
$0.2291
₿0.0000025
$0.2197
₿0.0000024
$672.37K
₿7.53
$220.64M
₿2.47K
$220.64M
₿2.47K
Прогноз цены на SwissBorg(borg)
265 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.37M
₿2.42K
$0.9998
₿0.000011
$0.9991
₿0.000010
$37.27M
₿410.96
$216.37M
₿2.42K
$216.37M
₿2.42K
Прогноз цены на AUSD(ausd)
267 Quantum Resistant Ledger  QRL $2.72
₿0.000030
-1.29 $213.49M
₿2.39K
$2.8
₿0.000031
$2.64
₿0.000029
$89.69K
₿1
$213.49M
₿2.39K
$213.49M
₿2.39K
Прогноз цены на Quantum Resistant Ledger(qrl)
268 eCash  XEC $0.00001051
₿0.00000000011
1.00 $210.19M
₿2.35K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$3.63M
₿40.54
$210.19M
₿2.35K
$210.19M
₿2.35K
Прогноз цены на eCash(xec)
269 Treehouse ETH  TETH $3,633.85
₿0.040
0.81 $210.01M
₿2.35K
$3,701.47
₿0.040
$3,560.9
₿0.040
$619.04K
₿6.92
$210.01M
₿2.35K
$210.01M
₿2.35K
Прогноз цены на Treehouse ETH(teth)
273 Terra  LUNC $0.00003804
₿0.00000000042
0.79 $208.08M
₿2.33K
$0.00003892
₿0.00000000042
$0.00003757
₿0.00000000042
$6.37M
₿71.23
$246.14M
₿2.76K
$208.08M
₿2.33K
Прогноз цены на Terra(lunc)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $207.73M
₿2.32K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.32K
$207.73M
₿2.32K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
275 Immutable  IMX $0.2503
₿0.0000027
-0.69 $207.61M
₿2.32K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$15.42M
₿173.2
$500.62M
₿5.59K
$207.61M
₿2.32K
Прогноз цены на Immutable(imx)
279 Thorchain  RUNE $0.5867
₿0.0000065
0.06 $205.9M
₿2.3K
$0.5973
₿0.0000066
$0.5789
₿0.0000064
$28.12M
₿311.66
$249.29M
₿2.79K
$205.9M
₿2.3K
Прогноз цены на Thorchain(rune)
283 Polygon Bridged WBTC (Polygon POS)  WBTC $89,380
₿0.99
0.77 $203.84M
₿2.28K
$90,795
₿1.0039
$88,449
₿0.99
$2.91M
₿32.6
$203.84M
₿2.28K
$203.84M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
284 1inch  1INCH $0.1445
₿0.0000016
1.16 $202.49M
₿2.26K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$10.16M
₿113.64
$216.79M
₿2.42K
$202.49M
₿2.26K
Прогноз цены на 1inch(1inch)
289 Convex Finance  CVX $2.14
₿0.000023
3.32 $196.17M
₿2.19K
$2.14
₿0.000023
$2.05
₿0.000023
$7.27M
₿79.93
$213.73M
₿2.39K
$196.17M
₿2.19K
Прогноз цены на Convex Finance(cvx)
291 Instadapp  FLUID $2.52
₿0.000028
0.73 $194.83M
₿2.18K
$2.52
₿0.000028
$2.43
₿0.000027
$3.17M
₿35.5
$251.28M
₿2.81K
$194.83M
₿2.18K
Прогноз цены на Instadapp(fluid)
295 SafePal  SFP $0.377
₿0.0000042
-0.61 $188.56M
₿2.11K
$0.3908
₿0.0000043
$0.376
₿0.0000041
$3.94M
₿44.39
$188.56M
₿2.11K
$188.56M
₿2.11K
Прогноз цены на SafePal(sfp)
298 EigenCloud (prev. EigenLayer)  EIGEN $0.3347
₿0.0000037
0.03 $182.64M
₿2.04K
$0.3477
₿0.0000038
$0.327
₿0.0000036
$26.76M
₿299.03
$598.76M
₿6.68K
$182.64M
₿2.04K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
300 Horizen  ZEN $10.14
₿0.00011
-1.52 $180.59M
₿2.02K
$10.52
₿0.00011
$9.99
₿0.00011
$46.51M
₿522.41
$213.1M
₿2.38K
$180.59M
₿2.02K
Прогноз цены на Horizen(zen)
301 MX Token  MX $1.96
₿0.000021
0.02 $179.6M
₿2.01K
$1.96
₿0.000022
$1.95
₿0.000021
$9.17M
₿102.38
$799.89M
₿8.94K
$179.6M
₿2.01K
Прогноз цены на MX Token(mx)
304 OriginTrail  TRAC $0.4022
₿0.0000044
4.07 $179.42M
₿2.01K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$9.57M
₿107.01
$200.57M
₿2.24K
$179.42M
₿2.01K
Прогноз цены на OriginTrail(trac)
305 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000011
0.02 $179.16M
₿2K
$1.01
₿0.000011
$0.9946
₿0.000010
$495.18K
₿5.55
$179.16M
₿2K
$179.16M
₿2K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
308 Kamino  KMNO $0.04703
₿0.00000052
-3.15 $177.22M
₿1.98K
$0.04963
₿0.00000055
$0.04693
₿0.00000052
$5.73M
₿64.38
$470.18M
₿5.25K
$177.22M
₿1.98K
Прогноз цены на Kamino(kmno)
309 Cheems Token  CHEEMS $0.0000008616
₿0.0000000000096
0.91 $175.48M
₿1.96K
$0.0000008703
₿0.0000000000096
$0.0000008522
₿0.0000000000094
$1.21M
₿13.53
$175.48M
₿1.96K
$175.48M
₿1.96K
Прогноз цены на Cheems Token(cheems)
314 Elrond  EGLD $5.95
₿0.000066
0.05 $173.45M
₿1.94K
$6.06
₿0.000067
$5.9
₿0.000065
$6.21M
₿69.52
$173.45M
₿1.94K
$173.45M
₿1.94K
Прогноз цены на Elrond(egld)
316 AMP Token  AMP $0.00204
₿0.000000022
-0.82 $171.88M
₿1.92K
$0.002073
₿0.000000023
$0.002022
₿0.000000022
$4.42M
₿49.63
$203.36M
₿2.27K
$171.88M
₿1.92K
Прогноз цены на AMP Token(amp)
318 APEcoin  APE $0.1887
₿0.0000021
-0.47 $171.47M
₿1.92K
$0.1949
₿0.0000021
$0.1877
₿0.0000020
$19.72M
₿220.75
$188.7M
₿2.11K
$171.47M
₿1.92K
Прогноз цены на APEcoin(ape)
319 Wemix Token  WEMIX $0.3706
₿0.0000041
8.84 $171.03M
₿1.91K
$0.3787
₿0.0000042
$0.3405
₿0.0000038
$2.04M
₿22.86
$204.47M
₿2.28K
$171.03M
₿1.91K
Прогноз цены на Wemix Token(wemix)
320 Livepeer  LPT $3.43
₿0.000038
19.46 $169.39M
₿1.9K
$3.54
₿0.000039
$2.8
₿0.000031
$159.5M
₿1.78K
$169.39M
₿1.9K
$169.39M
₿1.9K
Прогноз цены на Livepeer(lpt)
321 Staked Frax Ether  SFRXETH $3,388.83
₿0.037
0.91 $168.24M
₿1.88K
$3,439.47
₿0.037
$3,319.69
₿0.037
$4.66K
₿0.05
$168.24M
₿1.88K
$168.24M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
325 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.03 $162.03M
₿1.81K
$47.98
₿0.00054
$47.89
₿0.00052
$50.89M
₿379.71
$162.03M
₿1.81K
$162.03M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
329 Wormhole  W $0.03006
₿0.00000033
1.45 $159.72M
₿1.79K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$23.57M
₿263.57
$300.67M
₿3.36K
$159.72M
₿1.79K
Прогноз цены на Wormhole(w)
332 Rollbit Coin  RLB $0.08978
₿0.00000099
3.29 $157.97M
₿1.77K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$591.31K
₿6.57
$157.97M
₿1.77K
$157.97M
₿1.77K
Прогноз цены на Rollbit Coin(rlb)
337 Flow  FLOW $0.0917
₿0.0000010
-0.04 $150.14M
₿1.68K
$0.09619
₿0.0000010
$0.08988
₿0.00000099
$14.99M
₿167.66
$150.14M
₿1.68K
$150.14M
₿1.68K
Прогноз цены на Flow(flow)
338 Railgun  RAIL $2.61
₿0.000029
8.07 $149.94M
₿1.68K
$2.71
₿0.000029
$2.41
₿0.000027
$1.24M
₿13.82
$149.94M
₿1.68K
$149.94M
₿1.68K
Прогноз цены на Railgun(rail)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀