Страница результатов 2 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Bitcoin SV BSV	$11.57 ₿0.00018	1.94	$231.92M ₿3.67K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.62M ₿184.55	$231.92M ₿3.67K	$231.92M ₿3.67K
158	Conflux Token CFX	$0.04417 ₿0.00000069	0.93	$230.15M ₿3.65K	$0.04497 ₿0.00000072	$0.04279 ₿0.00000069	$6.39M ₿100.92	$230.23M ₿3.65K	$230.15M ₿3.65K
159	LayerZero ZRO	$0.9051 ₿0.000014	11.22	$229.37M ₿3.63K	$0.9068 ₿0.000014	$0.8026 ₿0.000013	$38.59M ₿540.06	$909M ₿14.37K	$229.37M ₿3.63K
162	Lido DAO LDO	$0.2636 ₿0.0000041	3.30	$222.65M ₿3.53K	$0.2648 ₿0.0000042	$0.2509 ₿0.0000040	$22.83M ₿361.84	$263.63M ₿4.18K	$222.65M ₿3.53K
164	Starknet STRK	$0.03433 ₿0.00000054	1.67	$218.19M ₿3.46K	$0.03554 ₿0.00000057	$0.03301 ₿0.00000053	$23.82M ₿377.61	$343.32M ₿5.45K	$218.19M ₿3.46K
167	BNB48 Club Token KOGE	$63.74 ₿0.0010	0.16	$215.83M ₿3.42K	$65.05 ₿0.0010	$63.57 ₿0.0010	$21.86K ₿0.34	$215.83M ₿3.42K	$215.83M ₿3.42K
168	Decred DCR	$12.11 ₿0.00019	2.06	$211.39M ₿3.35K	$12.12 ₿0.00019	$11.81 ₿0.00019	$550.09K ₿8.77	$211.39M ₿3.35K	$211.39M ₿3.35K
170	Pendle PENDLE	$1.23 ₿0.000019	4.71	$210.17M ₿3.33K	$1.25 ₿0.000019	$1.16 ₿0.000018	$30.61M ₿484.75	$346.7M ₿5.5K	$210.17M ₿3.33K
171	The Graph GRT	$0.01936 ₿0.00000030	2.80	$209M ₿3.31K	$0.01946 ₿0.00000031	$0.01847 ₿0.00000030	$12.13M ₿193.14	$209.01M ₿3.31K	$209M ₿3.31K
172	IOTA IOTA	$0.04536 ₿0.00000071	2.20	$203.57M ₿3.23K	$0.04575 ₿0.00000073	$0.04393 ₿0.00000071	$8.09M ₿128.25	$222.65M ₿3.53K	$203.57M ₿3.23K
174	Optimism OP	$0.0939 ₿0.0000014	0.66	$202.13M ₿3.21K	$0.09754 ₿0.0000015	$0.08887 ₿0.0000014	$52.52M ₿834.7	$403.31M ₿6.4K	$202.13M ₿3.21K
177	Ultima ULTIMA	$2,268.88 ₿0.035	-1.46	$191.91M ₿3.04K	$2,305.85 ₿0.037	$2,254.6 ₿0.035	$11.81M ₿157.86	$226.55M ₿3.59K	$191.91M ₿3.04K
179	Ethereum Name Service ENS	$4.71 ₿0.000074	3.83	$190.15M ₿3.02K	$4.74 ₿0.000075	$4.48 ₿0.000073	$12.08M ₿195.64	$470.58M ₿7.46K	$190.15M ₿3.02K
184	crvUSD CRVUSD	$0.9991 ₿0.000015	0.01*	$184.96M ₿2.93K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$28.35M ₿450.12	$184.96M ₿2.93K	$184.96M ₿2.93K
185	Akash Network AKT	$0.6075 ₿0.0000095	4.59	$177.04M ₿2.8K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$4.74M ₿74.47	$178.62M ₿2.82K	$177.04M ₿2.8K
186	BTSE Token BTSE	$1.08 ₿0.000017	-1.28	$175.81M ₿2.79K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.93M ₿93.6	$216.97M ₿3.45K	$175.81M ₿2.79K
188	Compound Governance Token COMP	$17.9 ₿0.00028	-0.17	$173M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$14.06M ₿223	$178.93M ₿2.83K	$173M ₿2.74K
193	Trust Wallet Token TWT	$0.3889 ₿0.0000061	4.92	$162.11M ₿2.57K	$0.3916 ₿0.0000062	$0.3705 ₿0.0000060	$8.77M ₿138.41	$389.08M ₿6.17K	$162.11M ₿2.57K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.19M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161.19M ₿2.55K	$161.19M ₿2.55K
195	Railgun RAIL	$2.78 ₿0.000044	1.96	$159.76M ₿2.53K	$2.84 ₿0.000045	$2.63 ₿0.000042	$259.92K ₿4.16	$159.76M ₿2.53K	$159.76M ₿2.53K
196	MX Token MX	$1.74 ₿0.000027	-0.05	$159.64M ₿2.53K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.98M ₿110.69	$711.02M ₿11.27K	$159.64M ₿2.53K
197	Axie Infinity AXS	$0.9205 ₿0.000014	2.47	$159.61M ₿2.53K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.95M ₿409.86	$248.55M ₿3.94K	$159.61M ₿2.53K
201	Raydium RAY	$0.5805 ₿0.0000092	2.93	$156.1M ₿2.48K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.52M ₿384.74	$322.09M ₿5.11K	$156.1M ₿2.48K
202	Theta Network THETA	$0.1558 ₿0.0000024	5.89	$155.84M ₿2.47K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.31M ₿162.94	$155.84M ₿2.47K	$155.84M ₿2.47K
203	dogwifhat WIF	$0.1544 ₿0.0000024	2.98	$154.18M ₿2.44K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$30.84M ₿489.44	$154.18M ₿2.44K	$154.18M ₿2.44K
205	OriginTrail TRAC	$0.3399 ₿0.0000053	0.89	$152.05M ₿2.41K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$3.15M ₿49.91	$169.97M ₿2.7K	$152.05M ₿2.41K
206	Нео NEO	$2.16 ₿0.000034	2.52	$152.72M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.28M ₿131.89	$216.54M ₿3.43K	$152.72M ₿2.42K
207	SwissBorg BORG	$0.1532 ₿0.0000024	2.48	$150.45M ₿2.4K	$0.1541 ₿0.0000024	$0.1454 ₿0.0000023	$250.22K ₿3.96	$150.45M ₿2.4K	$150.45M ₿2.4K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.16	$149.89M ₿2.38K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.26K ₿0.1	$149.89M ₿2.38K	$149.89M ₿2.38K
212	Onyxcoin XCN	$0.003757 ₿0.000000059	1.17	$144.67M ₿2.29K	$0.003815 ₿0.000000061	$0.003682 ₿0.000000059	$6.99M ₿110.02	$200.64M ₿3.18K	$144.67M ₿2.29K
214	Thorchain RUNE	$0.4115 ₿0.0000065	7.93	$139.68M ₿2.21K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.62M ₿184.43	$146.22M ₿2.31K	$139.68M ₿2.21K
217	Basic Attention Token BAT	$0.09207 ₿0.0000014	-0.15	$137.74M ₿2.18K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.63M ₿215.75	$138.14M ₿2.19K	$137.74M ₿2.18K
218	The Sandbox SAND	$0.05171 ₿0.00000081	5.01	$137.73M ₿2.19K	$0.05185 ₿0.00000082	$0.04885 ₿0.00000079	$14.45M ₿228.85	$154.91M ₿2.46K	$137.73M ₿2.19K
219	AUSD AUSD	$0.9997 ₿0.000015	0.01	$136.98M ₿2.17K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$15.28M ₿247.77	$136.98M ₿2.17K	$136.98M ₿2.17K
220	Zano ZANO	$8.85 ₿0.00014	-1.05	$135.62M ₿2.15K	$8.95 ₿0.00014	$8.59 ₿0.00013	$1.6M ₿25.35	$135.63M ₿2.15K	$135.62M ₿2.15K
223	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.19	$132.83M ₿2.11K	$1.16 ₿0.000018	$1.15 ₿0.000018	$22.82M ₿366.71	$132.83M ₿2.11K	$132.83M ₿2.11K
224	EigenCloud (prev. EigenLayer) EIGEN	$0.1781 ₿0.0000028	0.20	$132.06M ₿2.09K	$0.1871 ₿0.0000030	$0.1683 ₿0.0000027	$17.86M ₿282.11	$326.04M ₿5.17K	$132.06M ₿2.09K
225	Gala GALA	$0.002695 ₿0.000000042	7.23	$130.53M ₿2.07K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.81M ₿581.58	$130.53M ₿2.07K	$130.53M ₿2.07K
227	Decentraland MANA	$0.06663 ₿0.0000010	3.39	$128.94M ₿2.04K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$10.98M ₿189.56	$146.14M ₿2.31K	$128.94M ₿2.04K
228	Shuffle SHFL	$0.3031 ₿0.0000047	0.72	$128.67M ₿2.04K	$0.3103 ₿0.0000049	$0.2982 ₿0.0000047	$652.88K ₿10.32	$279.45M ₿4.43K	$128.67M ₿2.04K
231	Ozone Chain OZO	$0.1308 ₿0.0000020	1.30	$125.71M ₿1.99K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$129.08K ₿2.05	$130.82M ₿2.07K	$125.71M ₿1.99K
232	APEcoin APE	$0.125 ₿0.0000019	7.45	$125.02M ₿1.98K	$0.1258 ₿0.0000019	$0.1149 ₿0.0000018	$20.88M ₿329.21	$125.02M ₿1.98K	$125.02M ₿1.98K
235	Arweave AR	$1.87 ₿0.000029	1.23	$122.83M ₿1.95K	$1.9 ₿0.000030	$1.77 ₿0.000028	$13.08M ₿208.86	$122.83M ₿1.95K	$122.83M ₿1.95K
236	SafePal SFP	$0.2442 ₿0.0000038	7.60	$122.1M ₿1.93K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.33M ₿37.68	$122.1M ₿1.93K	$122.1M ₿1.93K
237	Convex Finance CVX	$1.35 ₿0.000021	10.95	$121.94M ₿1.93K	$1.37 ₿0.000021	$1.21 ₿0.000019	$14.94M ₿235.79	$134.91M ₿2.14K	$121.94M ₿1.93K
238	Wemix Token WEMIX	$0.2592 ₿0.0000040	-0.14	$119.9M ₿1.9K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$949.8K ₿14.91	$143.3M ₿2.27K	$119.9M ₿1.9K
240	Immutable IMX	$0.1403 ₿0.0000022	3.15	$118.28M ₿1.87K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.27M ₿147.44	$280.8M ₿4.45K	$118.28M ₿1.87K
248	Cheems Token CHEEMS	$0.0000005442 ₿0.0000000000085	3.75	$110.54M ₿1.75K	$0.0000005527 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$1.03M ₿16.31	$110.54M ₿1.75K	$110.54M ₿1.75K
252	ZKsync ZK	$0.01122 ₿0.00000017	8.07	$108.6M ₿1.73K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.37M ₿421.3	$235.04M ₿3.74K	$108.6M ₿1.73K
257	eCash XEC	$0.000005329 ₿0.000000000084	2.19	$106.81M ₿1.69K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.01M ₿63.73	$106.82M ₿1.69K	$106.81M ₿1.69K
259	Golem GLM	$0.1066 ₿0.0000016	1.58	$106.59M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.34M ₿100.66	$106.59M ₿1.69K	$106.59M ₿1.69K
261	STP Network AWE	$0.05383 ₿0.00000085	0.26	$104.46M ₿1.66K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.42M ₿70.44	$104.46M ₿1.66K	$104.46M ₿1.66K
268	Rollbit Coin RLB	$0.06103 ₿0.00000096	-4.18	$100.8M ₿1.6K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$319.66K ₿5.06	$100.8M ₿1.6K	$100.8M ₿1.6K
269	1inch 1INCH	$0.0716 ₿0.0000011	4.15	$100.65M ₿1.6K	$0.07206 ₿0.0000011	$0.06868 ₿0.0000011	$13.63M ₿216.83	$107.41M ₿1.7K	$100.65M ₿1.6K
277	dYdX DYDX	$0.118 ₿0.0000018	-6.00	$99.62M ₿1.58K	$0.1255 ₿0.0000020	$0.1143 ₿0.0000018	$7.73M ₿123.22	$113.1M ₿1.8K	$99.62M ₿1.58K
278	BitMart Token BMX	$0.2895 ₿0.0000045	-3.91	$98.26M ₿1.56K	$0.3013 ₿0.0000049	$0.2894 ₿0.0000045	$9.6M ₿151.99	$185.11M ₿2.93K	$98.26M ₿1.56K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	1.37	$97.64M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.2K ₿0.05	$122.05M ₿1.93K	$97.64M ₿1.55K
283	Aethir ATH	$0.004417 ₿0.000000070	1.59	$88.9M ₿1.41K	$0.004483 ₿0.000000071	$0.004214 ₿0.000000068	$14.35M ₿227.18	$185.49M ₿2.95K	$88.9M ₿1.41K
284	Instadapp FLUID	$1.11 ₿0.000017	-1.89	$87.65M ₿1.39K	$1.24 ₿0.000020	$1.08 ₿0.000017	$7.61M ₿125.16	$111.38M ₿1.77K	$87.65M ₿1.39K
286	Elrond EGLD	$2.87 ₿0.000045	1.05	$86.3M ₿1.37K	$2.92 ₿0.000046	$2.77 ₿0.000045	$4.82M ₿76.58	$86.3M ₿1.37K	$86.3M ₿1.37K
287	Livepeer LPT	$1.72 ₿0.000027	0.36	$85.74M ₿1.36K	$1.76 ₿0.000028	$1.67 ₿0.000027	$9.56M ₿120.01	$85.74M ₿1.36K	$85.74M ₿1.36K
289	Reserve Rights Token RSR	$0.001357 ₿0.000000021	2.39	$84.9M ₿1.35K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.11M ₿80.91	$135.73M ₿2.15K	$84.9M ₿1.35K
291	Synthetix Network Token SNX	$0.2433 ₿0.0000038	1.05	$83.92M ₿1.33K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.04M ₿80.38	$84.03M ₿1.33K	$83.92M ₿1.33K
298	ViciCoin VCNT	$16.73 ₿0.00026	-0.19	$81.75M ₿1.3K	$16.91 ₿0.00027	$16.7 ₿0.00026	$1.32M ₿16.18	$167.82M ₿2.67K	$81.75M ₿1.3K
300	CoW Protocol COW	$0.1392 ₿0.0000022	2.29	$80.94M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.54M ₿56.1	$139.31M ₿2.21K	$80.94M ₿1.28K
303	USDX USDX	$0.7153 ₿0.000011	1.61	$79.69M ₿1.26K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.74K ₿0.04	$79.69M ₿1.26K	$79.69M ₿1.26K
305	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	-0.90	$79.5M ₿1.26K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$49.58K ₿0.79	$79.5M ₿1.26K	$79.5M ₿1.26K
306	Stronghold Token SHX	$0.004496 ₿0.000000071	3.99	$79.48M ₿1.26K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$456.37K ₿7.13	$447.92M ₿7.11K	$79.48M ₿1.26K
310	Zignaly ZIG	$0.05549 ₿0.00000088	-2.02	$78.2M ₿1.24K	$0.05663 ₿0.00000092	$0.05479 ₿0.00000087	$2.12M ₿33.57	$108.46M ₿1.72K	$78.2M ₿1.24K
311	Horizen ZEN	$4.31 ₿0.000068	1.59	$78.07M ₿1.24K	$4.39 ₿0.000070	$4.13 ₿0.000067	$13.38M ₿211.89	$90.58M ₿1.44K	$78.07M ₿1.24K
312	NXM NXM	$45.28 ₿0.00071	2.21	$78M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78M ₿1.24K	$78M ₿1.24K
316	Arkham ARKM	$0.1213 ₿0.0000019	8.19	$77.57M ₿1.23K	$0.1224 ₿0.0000019	$0.1075 ₿0.0000017	$13M ₿198.45	$121.04M ₿1.92K	$77.57M ₿1.23K
325	Lista USD LISUSD	$0.9975 ₿0.000015	0.02	$75.17M ₿1.19K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.57M ₿24.96	$75.17M ₿1.19K	$75.17M ₿1.19K
326	Geodnet GEOD	$0.168 ₿0.0000026	5.00	$75.06M ₿1.19K	$0.1713 ₿0.0000027	$0.1593 ₿0.0000025	$442.18K ₿6.99	$161.71M ₿2.56K	$75.06M ₿1.19K
335	Qtum QTUM	$0.6922 ₿0.000010	1.59	$73.43M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.07M ₿80.27	$74.66M ₿1.19K	$73.43M ₿1.17K
337	0x ZRX	$0.08655 ₿0.0000013	2.26	$73.36M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.24M ₿130.4	$86.47M ₿1.37K	$73.36M ₿1.16K
341	Beam BEAM	$0.001409 ₿0.000000022	-0.57	$72.28M ₿1.15K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.21M ₿114.3	$82.38M ₿1.31K	$72.28M ₿1.15K
342	Gas GAS	$1.1 ₿0.000017	0.69	$71.46M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.32M ₿53.01	$71.46M ₿1.13K	$71.46M ₿1.13K
345	TempleDAO TEMPLE	$2.99 ₿0.000047	0.28	$71.05M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000047	$2.94K ₿0.05	$71.19M ₿1.13K	$71.05M ₿1.13K
348	AIOZ Network AIOZ	$0.0561 ₿0.00000088	1.61	$69.83M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.6M ₿57.07	$70.63M ₿1.12K	$69.83M ₿1.11K
349	Safe SAFE	$0.09189 ₿0.0000014	3.43	$68.93M ₿1.09K	$0.09357 ₿0.0000014	$0.08703 ₿0.0000014	$1.71M ₿27.37	$91.93M ₿1.46K	$68.93M ₿1.09K
352	Kamino KMNO	$0.01427 ₿0.00000022	-1.10	$68.68M ₿1.09K	$0.01491 ₿0.00000023	$0.01373 ₿0.00000022	$3.22M ₿51	$142.81M ₿2.27K	$68.68M ₿1.09K
354	Ravencoin RVN	$0.00415 ₿0.000000065	0.72	$67.63M ₿1.07K	$0.004227 ₿0.000000067	$0.004012 ₿0.000000065	$4.77M ₿75.5	$67.65M ₿1.07K	$67.63M ₿1.07K
357	yearn.finance YFI	$1,869.76 ₿0.029	1.51	$66.97M ₿1.06K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.38M ₿69.77	$68.56M ₿1.09K	$66.97M ₿1.06K
361	Kusama KSM	$3.61 ₿0.000057	3.20	$66.23M ₿1.05K	$3.64 ₿0.000057	$3.39 ₿0.000055	$7.22M ₿114.94	$66.23M ₿1.05K	$66.23M ₿1.05K
363	ORDI ORDI	$3.14 ₿0.000049	5.05	$65.94M ₿1.05K	$3.37 ₿0.000053	$2.97 ₿0.000048	$45.87M ₿726.38	$65.94M ₿1.05K	$65.94M ₿1.05K
366	Puff The Dragon PUFF	$0.07304 ₿0.0000011	0.87	$64.93M ₿1.03K	$0.07305 ₿0.0000011	$0.07236 ₿0.0000011	$8.1K ₿0.13	$64.93M ₿1.03K	$64.93M ₿1.03K
367	Degen DEGEN	$0.001736 ₿0.000000027	8.35	$64.18M ₿1.02K	$0.001953 ₿0.000000031	$0.001531 ₿0.000000024	$12.32M ₿193.26	$64.18M ₿1.02K	$64.18M ₿1.02K
369	ECOMI OMI	$0.0002353 ₿0.0000000036	-2.31	$63.78M ₿1K	$0.0002408 ₿0.0000000039	$0.0002213 ₿0.0000000035	$1.43M ₿22.56	$73.18M ₿1.15K	$63.78M ₿1K
370	Proton XPR	$0.00221 ₿0.000000035	2.96	$63.34M ₿1K	$0.002245 ₿0.000000035	$0.002133 ₿0.000000034	$1.14M ₿17.77	$71.13M ₿1.13K	$63.34M ₿1K
376	Theta Fuel TFUEL	$0.0084 ₿0.00000013	4.22	$61.79M ₿980.21	$0.008448 ₿0.00000013	$0.008006 ₿0.00000013	$1.47M ₿24.51	$61.79M ₿980.23	$61.79M ₿980.21
379	Orca ORCA	$1 ₿0.000015	4.37	$61.1M ₿968.91	$1.02 ₿0.000016	$0.9523 ₿0.000015	$12.39M ₿136.57	$75.37M ₿1.2K	$61.1M ₿968.91
380	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000052	3.73	$60.65M ₿961.26	$0.000000000334 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.24M ₿55.16	$139.21M ₿2.21K	$60.65M ₿961.26
382	Dog (Bitcoin) DOG	$0.0006078 ₿0.0000000095	1.03	$60.64M ₿958.78	$0.00063 ₿0.000000010	$0.0005937 ₿0.0000000095	$845.84K ₿11.78	$60.64M ₿958.78	$60.64M ₿958.78
383	io.net IO	$0.1746 ₿0.0000027	3.20	$60.64M ₿958.57	$0.1817 ₿0.0000029	$0.1637 ₿0.0000026	$35.81M ₿611.21	$140.02M ₿2.21K	$60.64M ₿958.57
385	Zilliqa ZIL	$0.003092 ₿0.000000049	2.46	$60.38M ₿958.71	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.03M ₿98.83	$63.37M ₿1.01K	$60.38M ₿958.71
390	SuperFarm SUPER	$0.09316 ₿0.0000014	1.43	$59.64M ₿945.25	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$4.69M ₿74.45	$93.17M ₿1.48K	$59.64M ₿945.25
391	Turbo TURBO	$0.0008611 ₿0.000000013	4.88	$59.4M ₿941.88	$0.0008699 ₿0.000000013	$0.0008046 ₿0.000000013	$11.2M ₿177.56	$59.4M ₿941.88	$59.4M ₿941.88
393	Velo VELO	$0.00336 ₿0.000000053	2.21	$59.12M ₿937.12	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$3.51M ₿58.75	$80.78M ₿1.28K	$59.12M ₿937.12
394	Qubic QUBIC	$0.0000004254 ₿0.0000000000067	-4.32	$58.92M ₿933.65	$0.0000004455 ₿0.0000000000073	$0.0000004176 ₿0.0000000000066	$1.83M ₿28.7	$73.01M ₿1.16K	$58.92M ₿933.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}