Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$115.65B
Общий объем
BTC 59.86%     ETH 7.87%
Доминирование

Страница результатов 2 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3731
₿0.000017
1.14 $586.78M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$23.86M
₿608.01
$586.78M
₿26.23K
$586.78M
₿26.23K
Прогноз цены на Flow(flow)
121 Marinade staked SOL  MSOL $155.06
₿0.0028
5.37 $580.07M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.69M
₿73.52
$580.07M
₿15.18K
$580.07M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Jito  JTO $1.84
₿0.000052
-7.06 $574.35M
₿6.2K
$2
₿0.000058
$1.83
₿0.000051
$50.08M
₿2.28K
$1.83B
₿52.91K
$574.35M
₿6.2K
Прогноз цены на Jito(jto)
123 Renzo Restaked ETH  EZETH $1,887.49
₿0.051
1.26 $556.09M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$4.01M
₿585.21
$556.09M
$556.09M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005632
₿0.0000000027
3.16 $543.95M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$95.6M
₿2.39K
$562.86M
₿27.61K
$543.95M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.64 $537.93M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$61.14M
₿1.32K
$680.8M
₿21.18K
$537.93M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.85
₿0.000027
4.17 $536.55M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$91.26M
₿352.53
$1.02B
₿15.49K
$536.55M
₿7.33K
Прогноз цены на Raydium(ray)
127 Pendle  PENDLE $3.25
₿0.000096
4.48 $526.2M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$134.95M
₿1.99K
$917.56M
₿24.43K
$526.2M
₿9.16K
Прогноз цены на Pendle(pendle)
132 Helium  HNT $2.83
₿0.000079
1.96 $508.04M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.75M
₿718.39
$630.24M
₿17.65K
$508.04M
₿12.94K
Прогноз цены на Helium(hnt)
134 Jupiter Staked SOL  JUPSOL $132.75
4.78 $505.28M
$135.71
$124.69
$7.34M
$505.28M
$505.28M
Прогноз цены на Jupiter Staked SOL(jupsol)
135 SPX6900  SPX $0.5408
₿0.000000054
18.50 $503.46M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$60.44M
₿2.04
$503.46M
₿50.44
$503.46M
₿50.44
Прогноз цены на SPX6900(spx)
136 Ethereum Name Service  ENS $15.14
₿0.00029
0.91 $501.9M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.94M
₿687.08
$1.51B
₿29.25K
$501.9M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
137 TrueUSD  TUSD $0.9975
₿0.000014
-0.03 $494.15M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.31M
₿694.9
$494.15M
₿7.28K
$494.15M
₿7.28K
138 Pyth Network  PYTH $0.1344
₿0.000010
3.05 $487.66M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$37.26M
₿1.09K
$1.35B
₿108.72K
$487.66M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6248
₿0.000043
2.10 $482.91M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.72M
₿167.09
$482.91M
₿31.1K
$482.91M
₿20.31K
Прогноз цены на dYdX(dydx)
140 pumpBTC  PUMPBTC $82,893
2.22 $479.67M
$83,677
$80,026
$15.05K
$479.67M
$479.67M
Прогноз цены на pumpBTC(pumpbtc)
141 Beldex  BDX $0.06827
₿0.00000057
-2.29 $472.14M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.95M
₿23.95
$678.2M
₿5.75K
$472.14M
₿3.73K
Прогноз цены на Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.02 $467.8M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$38.76M
₿354.6
$467.8M
₿4.72K
$467.8M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $0.9998
-0.01* $466.91M
$1
$0.9994
$6.95M
$466.91M
$466.91M
Прогноз цены на Resolv USR(usr)
146 Decentraland  MANA $0.2437
₿0.0000086
0.71 $455.01M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$46.73M
₿1.63K
$534.22M
₿19.02K
$455.01M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.27
₿0.00018
-0.49 $444.91M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.29M
₿12.82
$444.54M
₿4K
$444.91M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Axie Infinity  AXS $2.76
₿0.00013
1.79 $442.28M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$28.94M
₿785.98
$745.71M
₿37.36K
$442.28M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Telcoin  TEL $0.004751
₿0.000000057
-2.33 $436.24M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.01M
₿31.48
$474.69M
₿5.75K
$436.24M
₿4.47K
Прогноз цены на Telcoin(tel)
150 Binance-Peg Dogecoin  DOGE $0.1698
₿0.0000026
5.37 $435.22M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$4.87M
₿54.74
$435.22M
$435.22M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
151 Core  CORE $0.4368
₿0.000031
-1.34 $435.9M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$24.25M
₿1.6K
$916.83M
₿67.47K
$435.9M
₿28.25K
Прогноз цены на Core(core)
152 Kava  KAVA $0.4001
₿0.000013
-0.85 $433.24M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$17.67M
₿342.64
$433.24M
₿14.44K
$433.24M
₿14.44K
Прогноз цены на Kava(kava)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,810
₿1.0019
1.23 $425.67M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$21.15M
₿290.49
$425.67M
₿3.48K
$425.67M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 APENFT  NFT $0.0000004302
₿0.0000000000077
-0.75 $425.82M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.04M
₿353.29
$430.07M
₿7.69K
$425.82M
₿7.61K
Прогноз цены на APENFT(nft)
157 Reserve Rights Token  RSR $0.007407
₿0.00000012
11.03 $416.28M
₿6.58K
$0.007453
₿0.00000014
$0.006489
₿0.00000012
$56.15M
₿521.07
$740.17M
₿13.01K
$416.28M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
158 Ronin  RON $0.6626
₿0.000053
-0.66 $410.41M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$33.11M
₿319.75
$662.61M
₿53.35K
$410.41M
₿16.63K
Прогноз цены на Ronin(ron)
160 L2 Standard Bridged WETH (Base)  WETH $1,812.89
1.48 $404.7M
$1,832.61
$1,766.57
$369.97M
$404.7M
$404.7M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
161 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
162 USDB  USDB $0.9963
₿0.000014
-0.44 $404.27M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.1M
₿645.01
$404.27M
$404.27M
₿0
Прогноз цены на USDB(usdb)
163 Conflux Token  CFX $0.08056
₿0.0000050
-0.45 $404.95M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$69.03M
₿1.96K
$452.01M
₿27.57K
$404.95M
₿19.35K
Прогноз цены на Conflux Token(cfx)
164 Elrond  EGLD $14.31
₿0.00076
-5.91 $402.16M
₿20.46K
$15.41
₿0.00079
$14.26
₿0.00075
$36.24M
₿398.24
$402.16M
₿20.46K
$402.16M
₿20.46K
Прогноз цены на Elrond(egld)
165 Saros  SAROS $0.1526
₿0.00000010
8.68 $400.73M
₿283.21
$0.1569
₿0.00000011
$0.1365
₿0.00000010
$12.82M
₿55.72
$1.53B
₿1.08K
$400.73M
₿283.21
Прогноз цены на Saros(saros)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,812.2
1.15 $399.11M
$1,833.59
$1,770.16
$316.94M
$399.11M
$399.11M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Starknet  STRK $0.1371
₿0.000026
0.55 $398.52M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25.97M
₿2.04K
$1.37B
₿267.26K
$398.52M
₿19.46K
Прогноз цены на Starknet(strk)
168 Chiliz  CHZ $0.04189
₿0.0000020
0.93 $398.41M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$49.82M
₿1.44K
$398.41M
₿18.72K
$398.41M
₿18.72K
Прогноз цены на Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
0.88 $394.53M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$71.38M
₿5.37K
$477.64M
₿42.91K
$394.53M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Compound Governance Token  COMP $43.96
₿0.0010
-2.44 $393.23M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$66.44M
₿632.52
$439.86M
₿10.21K
$393.23M
₿7K
Прогноз цены на Compound Governance Token(comp)
171 Wormhole  W $0.08657
₿0.000011
-0.79 $391.86M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$62.36M
₿4.68K
$866.37M
₿119.53K
$391.86M
₿21.52K
Прогноз цены на Wormhole(w)
172 Super OETH  SUPEROETHB $1,810.63
1.38 $391.08M
$1,832.97
$1,769.91
$57.93K
$391.08M
$391.08M
Прогноз цены на Super OETH(superoethb)
173 eCash  XEC $0.00001951
₿0.0000000010
0.97 $387.12M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.42M
₿358.24
$387.12M
₿21.31K
$387.12M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3851
₿0.000049
-0.47 $384.71M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$225.61M
₿7.3K
$384.71M
₿49.99K
$384.71M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.73 $383.06M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.79M
₿1.42
$591.61M
₿1.69K
$383.06M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.7
₿0.00044
-1.48 $372.87M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.06M
₿462.18
$372.87M
₿28.72K
$372.87M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,696
₿1.00030
1.01 $372.13M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.54M
₿11.52
$372.13M
₿2.51K
$372.13M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,890.82
₿0.051
0.97 $367.08M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$14.04K
₿4.13
$367.08M
₿1.48K
$367.08M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.444
₿0.000023
0.60 $354.74M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.31M
₿1.23K
$443.73M
₿23.81K
$354.74M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5431
₿0.0000025
-2.63 $353.72M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$108.3M
₿22.06
$543.21M
₿2.47K
$353.72M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.9989
₿0.000014
0.01* $347.78M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.17M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.03 $342.59M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.96M
₿215.65
$342.59M
$342.59M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006505
₿0.00000044
0.36 $340.78M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$14.08M
₿389.45
$384.9M
₿27.79K
$340.78M
₿23.51K
Прогноз цены на Beam(beam)
185 Нео  NEO $4.82
₿0.00028
2.46 $339.96M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$91.36M
₿2.25K
$482M
₿28.56K
$339.96M
₿20.14K
Прогноз цены на Нео(neo)
186 LayerZero  ZRO $3.06
4.27 $340.43M
$3.09
$2.88
$176.94M
$3.06B
$340.43M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.8053
₿0.000017
-1.33 $335.52M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.26M
₿283.36
$805.28M
₿17.71K
$335.52M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1897
₿0.000012
-0.48 $331.69M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.5M
₿5.85K
$1.9B
₿127.96K
$331.69M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Cheems Token  CHEEMS $0.000001619
₿0.00000000000067
5.51 $330.26M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8.65M
₿0.49
$330.26M
$330.26M
₿0
Прогноз цены на Cheems Token(cheems)
190 Axelar  AXL $0.3477
₿0.000019
0.97 $328.17M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.83M
₿619.31
$416.19M
₿22.79K
$328.17M
₿12.44K
Прогноз цены на Axelar(axl)
192 ether.fi Staked ETH  EETH $1,813.25
₿0.051
1.34 $323.82M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.88K
₿2.15
$4.45B
₿54.93K
$323.82M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.10 $323.84M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.56M
₿133.07
$323.84M
₿6.23K
$323.84M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
194 Terra  LUNC $0.0000589
₿0.0000000018
0.23 $320.74M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12M
₿588.86
$382.82M
₿12.69K
$320.74M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03152
₿0.00000055
0.29 $312.1M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.12M
₿453.18
$312.1M
₿5.54K
$312.1M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.00369
₿0.00000013
-7.20 $310.8M
₿7.37K
$0.004002
₿0.00000013
$0.003599
₿0.00000012
$48.71M
₿218.59
$367.76M
₿13.06K
$310.8M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.16 $305.22M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$25.51M
₿73.99
$305.22M
$305.22M
₿10.71K
199 Brett  BRETT $0.03074
₿0.0000011
2.13 $304.32M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.77M
₿196.34
$304.32M
₿11.28K
$304.32M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $116.45
₿0.0051
0.07 $301.52M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.95M
₿76.52
$349.31M
₿15.63K
$301.52M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Onyxcoin  XCN $0.008967
₿0.000000035
1.90 $297.43M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.12M
₿84.72
$433.81M
₿1.7K
$297.43M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3588
₿0.000027
-3.03 $289.51M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$58.64M
₿618.19
$562.3M
₿26.04K
$289.51M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $83,394
0.49 $287.73M
$84,587
$81,699
$548.78K
$287.73M
$287.73M
Прогноз цены на Ether.fi Staked BTC(ebtc)
207 Safe  SAFE $0.5
-7.31 $284.09M
$0.5409
₿0.
$0.4926
₿0.
$28.05M
₿0
$501.13M
$284.09M
Прогноз цены на Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,811.02
1.21 $282.89M
$1,831.57
$1,771.95
$14.16M
$282.89M
$282.89M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.231
₿0.000014
-0.06 $282.74M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.9M
₿546.62
$282.74M
₿17.07K
$282.74M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-1.74 $275.21M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.28M
₿109.29
$276.15M
₿13.7K
$275.21M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.38 $272.42M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.58M
₿907.8
$1.2B
₿34.19K
$272.42M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,665
1.19 $268.58M
$84,427
$81,712
$11.07M
$268.58M
$268.58M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.69
₿0.00052
0.05 $264.74M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.58M
₿729.96
$264.74M
₿10.03K
$264.74M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5963
₿0.000011
-0.77 $261.99M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.17M
₿123.77
$357.74M
₿6.95K
$261.99M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2214
₿0.000011
0.93 $257.79M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.8M
₿99.58
$257.98M
₿12.3K
$257.79M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
217 Stader ETHx  ETHX $1,911.47
₿0.051
1.25 $257.1M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$227.14K
₿15.05
$257.1M
₿6.4K
$257.1M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
218 1inch  1INCH $0.1859
₿0.0000081
0.59 $257.47M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.64M
₿675.32
$278.78M
₿12.17K
$257.47M
₿9.3K
Прогноз цены на 1inch(1inch)
219 SafePal  SFP $0.5124
₿0.000013
-0.55 $255.98M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.77M
₿283.26
$255.98M
₿6.52K
$255.98M
₿6.03K
Прогноз цены на SafePal(sfp)
220 Quorium  QGOLD $3,036.19
₿0.034
-2.05 $255.09M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.2K
₿5.59
$255.09M
$255.09M
₿0
Прогноз цены на Quorium(qgold)
221 Coinbase Wrapped Staked ETH  CBETH $1,983.31
₿0.053
1.29 $250.81M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.6M
₿151.43
$740.56M
₿78.73K
$250.81M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
0.12 $249.81M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.76K
₿0.22
$249.82M
₿1.39K
$249.81M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
223 Venom  VENOM $0.119
₿0.0000077
1.68 $245.94M
₿0
$0.1191
₿0.0000078
$0.117
₿0.0000075
$940.27K
₿310.98
$866.72M
₿292.92
$245.94M
₿0
Прогноз цены на Venom(venom)
224 Kusama  KSM $15.04
₿0.00057
0.86 $245.46M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.88M
₿368.76
$245.46M
₿5.79K
$245.46M
₿5.2K
Прогноз цены на Kusama(ksm)
225 cat in a dogs world  MEW $0.002755
₿0.000000054
0.02 $243.46M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$81.25M
₿581.86
$243.46M
₿4.85K
$243.46M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
226 MimbleWimbleCoin  MWC $22.17
₿0.00019
3.12 $243.45M
₿2.15K
$22.2
₿0.00020
$21.31
₿0.00018
$210.91K
₿0.11
$243.45M
₿2.15K
$243.45M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,971.6
₿0.053
1.36 $239.16M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.35K
₿54.8
$239.17M
₿11.03K
$239.16M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Golem  GLM $0.2398
₿0.0000076
2.34 $240.3M
₿7.62K
$0.2399
₿0.0000080
$0.2285
₿0.0000076
$15.41M
₿224.55
$240.3M
₿7.62K
$240.3M
₿7.62K
Прогноз цены на Golem(glm)
229 Aethir  ATH $0.02993
0.54 $234.83M
$0.03102
$0.02893
$41.05M
$1.25B
$234.83M
Прогноз цены на Aethir(ath)
231 Compound Wrapped BTC  CWBTC $1,682.64
₿0.020
1.01 $232.54M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.54M
₿6.64K
$232.54M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.101
₿0.0000074
0.62 $230.11M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.25M
₿715.12
$303.22M
₿22.31K
$230.11M
₿11.38K
Прогноз цены на Blur(blur)
233 Frax Ether  FRXETH $1,821.19
₿0.051
1.85 $228.99M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$838.18K
₿97.69
$228.99M
₿13K
$228.99M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Snek  SNEK $0.003076
₿0.000000016
-0.30 $229.3M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.54M
₿18.49
$232.08M
₿1.22K
$229.3M
₿1.18K
Прогноз цены на Snek(snek)
235 Synthetix Network Token  SNX $0.6719
₿0.000055
4.45 $228.05M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$23.45M
₿676.8
$228.33M
₿18.23K
$228.05M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
237 Theta Fuel  TFUEL $0.03256
₿0.0000015
-1.17 $224.5M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.26M
₿865.08
$224.55M
₿9.97K
$224.5M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.0113
₿0.00000046
2.14 $223.06M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.59M
₿447.52
$230.77M
₿8.92K
$223.06M
₿8.56K
Прогноз цены на Zilliqa(zil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь