$3.37T
시가 총액
$83.66B
총 거래량
BTC 62.43%     ETH 8.63%
지배력

2 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Proof Ecosystem (4161)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.11 $634.91M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$162.6K
₿1.42
$685.62M
₿1.69K
$634.91M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
128 Ronin Bridged WETH (Ronin)  WETH $2,410.82
-3.55 $631.19M
$2,499.65
$2,403.5
$490.02K
$886.86M
$631.19M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
129 Lido DAO  LDO $0.7031
₿0.000038
-5.44 $630.7M
₿34.59K
$0.7482
₿0.000040
$0.7009
₿0.000037
$52.01M
₿1.22K
$703.15M
₿38.79K
$630.7M
₿34.59K
Lido DAO(ldo) 가격 예측
132 Gala  GALA $0.01346
₿0.00000084
-5.46 $607.06M
₿31.94K
$0.01427
₿0.00000094
$0.01335
₿0.00000083
$69.2M
₿3.63K
$607.06M
₿31.94K
$607.06M
₿31.94K
Gala(gala) 가격 예측
133 Ethereum Name Service  ENS $18.09
₿0.00029
-4.24 $599.92M
₿9.07K
$18.91
₿0.00030
$18
₿0.00028
$28.78M
₿687.08
$1.81B
₿29.25K
$599.92M
₿9.07K
Ethereum Name Service(ens) 가격 예측
134 지캐시  ZEC $36.92
₿0.00039
-3.74 $595.95M
₿5.86K
$38.43
₿0.00040
$36.45
₿0.00038
$16.2M
₿470.48
$595.95M
₿8.23K
$595.95M
₿5.86K
지캐시(zec) 가격 예측
135 Usual USD  USD0 $0.9977
0.01 $590.44M
$0.998
$0.9973
$14.8M
$590.44M
$590.44M
Usual USD(usd0) 가격 예측
136 IOTA  IOTA $0.1521
₿0.0000043
-4.98 $587.96M
₿13.77K
$0.1603
₿0.0000045
$0.1503
₿0.0000042
$8.8M
₿326.49
$706.15M
₿19.74K
$587.96M
₿13.77K
IOTA(iota) 가격 예측
137 BitTorrent  BTT $0.0000005954
₿0.000000000021
-3.30 $587.12M
₿20.58K
$0.0000006157
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.64M
₿622.74
$589.46M
₿21.04K
$587.12M
₿20.58K
BitTorrent(btt) 가격 예측
139 Saros  SAROS $0.2199
₿0.00000010
0.05 $577.26M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.84M
₿55.72
$2.2B
₿1.08K
$577.26M
₿283.21
Saros(saros) 가격 예측
140 Pyth Network  PYTH $0.09902
₿0.000010
-5.52 $569.64M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$32.09M
₿1.09K
$990.68M
₿108.72K
$569.64M
₿16.31K
Pyth Network(pyth) 가격 예측
141 The Sandbox  SAND $0.2326
₿0.0000087
-3.68 $569.35M
₿19.71K
$0.2417
₿0.0000091
$0.2306
₿0.0000086
$31.44M
₿1.56K
$698.34M
₿26.26K
$569.35M
₿19.71K
The Sandbox(sand) 가격 예측
143 tBTC  TBTC $105,809
₿1.00030
-1.00 $553.39M
₿2.51K
$107,368
₿1.010
$105,191
₿0.99
$3.59M
₿11.52
$553.39M
₿2.51K
$553.39M
₿2.51K
tBTC(tbtc) 가격 예측
144 Pendle  PENDLE $3.31
₿0.000096
-4.57 $545.06M
₿9.16K
$3.48
₿0.000098
$3.26
₿0.000087
$43.02M
₿1.99K
$931.62M
₿24.43K
$545.06M
₿9.16K
Pendle(pendle) 가격 예측
145 Raydium  RAY $2.04
₿0.000027
-4.52 $545.44M
₿7.33K
$2.14
₿0.000029
$2.01
₿0.000027
$38.78M
₿352.53
$1.13B
₿15.49K
$545.44M
₿7.33K
Raydium(ray) 가격 예측
146 테조스  XTZ $0.5178
₿0.000017
-3.95 $543.57M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.56M
₿564.27
$554M
₿17.98K
$543.57M
₿17.61K
테조스(xtz) 가격 예측
148 Super OETH  SUPEROETH $2,409.39
-3.29 $536M
$2,497.28
$2,400.56
$75.62K
$536.01M
$536M
Super OETH(superoeth) 가격 예측
150 L2 Standard Bridged WETH (Base)  WETH $2,410.64
-3.27 $534.5M
$2,499.2
$2,402.39
$254.61M
$533.2M
$534.5M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
153 Flow  FLOW $0.317
₿0.000017
-3.27 $505.04M
₿26.23K
$0.3291
₿0.000018
$0.3148
₿0.000017
$13.21M
₿608.01
$505.04M
₿26.23K
$505.04M
₿26.23K
Flow(flow) 가격 예측
155 Bitcoin SV  BSV $25.36
₿0.0013
-2.89 $503.6M
₿26.35K
$26.36
₿0.0013
$23.11
₿0.0013
$102.47M
₿597.4
$503.61M
₿28.11K
$503.6M
₿26.35K
Bitcoin SV(bsv) 가격 예측
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,749
₿1.0019
-1.24 $501.09M
₿3.48K
$107,467
₿1.0076
$105,329
₿0.99
$7.53M
₿290.49
$501.09M
₿3.48K
$501.09M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,410.81
-3.23 $494.73M
$2,498.77
$2,402.77
$236.6M
$495.78M
$494.73M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
158 Core  CORE $0.491
₿0.000031
-5.06 $493.91M
₿28.25K
$0.5179
₿0.000035
$0.4813
₿0.000031
$10.02M
₿1.6K
$1.03B
₿67.47K
$493.91M
₿28.25K
Core(core) 가격 예측
159 트루USD  TUSD $0.9982
₿0.000014
-0.06 $493.67M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.92M
₿694.9
$493.67M
₿7.28K
$493.67M
₿7.28K
160 Onyxcoin  XCN $0.01439
₿0.000000035
-2.41 $490.26M
₿980.01
$0.01487
₿0.000000036
$0.01419
₿0.000000034
$16.06M
₿84.72
$696.82M
₿1.7K
$490.26M
₿980.01
Onyxcoin(xcn) 가격 예측
161 APEcoin  APE $0.5856
₿0.000023
-4.47 $468.25M
₿14.95K
$0.613
₿0.000024
$0.5824
₿0.000023
$20.49M
₿1.23K
$585.71M
₿23.81K
$468.25M
₿14.95K
APEcoin(ape) 가격 예측
162 디센트럴랜드  MANA $0.2422
₿0.0000086
-4.19 $465.04M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$23.45M
₿1.63K
$531.43M
₿19.02K
$465.04M
₿16.16K
디센트럴랜드(mana) 가격 예측
163 Thorchain  RUNE $1.31
₿0.00010
-2.46 $459.38M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$80.02M
₿5.37K
$556.1M
₿42.91K
$459.38M
₿34.56K
Thorchain(rune) 가격 예측
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440.04M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.69M
₿354.6
$440.04M
₿4.72K
$440.04M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
168 Beldex  BDX $0.06139
₿0.00000057
1.26 $438.87M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$2.87M
₿23.95
$610.09M
₿5.75K
$438.87M
₿3.73K
Beldex(bdx) 가격 예측
169 APENFT  NFT $0.0000004377
₿0.0000000000077
-0.27 $433.37M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.71M
₿353.29
$437.7M
₿7.69K
$433.37M
₿7.61K
APENFT(nft) 가격 예측
170 USDD  USDD $1
₿0.000014
0.01* $430.43M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.74M
₿73.99
$430.65M
$430.43M
₿10.71K
171 Kava  KAVA $0.3962
₿0.000013
-1.24 $428.92M
₿14.44K
$0.4015
₿0.000014
$0.3928
₿0.000013
$9.17M
₿342.64
$428.92M
₿14.44K
$428.92M
₿14.44K
Kava(kava) 가격 예측
172 DeXe  DEXE $7.37
₿0.00022
-1.74 $420.99M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$10.98M
₿211.75
$711.47M
₿21.76K
$420.99M
₿12.87K
DeXe(dexe) 가격 예측
174 Binance-Peg Dogecoin  DOGE $0.1584
₿0.0000026
-4.47 $405.5M
₿0
$0.1661
₿0.0000027
$0.1574
₿0.0000026
$1.77M
₿54.74
$405.5M
$405.5M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
175 USDB  USDB $0.9964
₿0.000014
-0.07 $404.52M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$157.51K
₿645.01
$404.52M
$404.52M
₿0
USDB(usdb) 가격 예측
176 Venom  VENOM $0.1926
₿0.0000077
4.21 $401.84M
₿0
$0.1929
₿0.0000078
$0.1818
₿0.0000075
$1.03M
₿310.98
$1.41B
₿292.92
$401.84M
₿0
Venom(venom) 가격 예측
177 Helium  HNT $2.17
₿0.000079
-3.61 $400.18M
₿12.94K
$2.28
₿0.000082
$2.16
₿0.000078
$3.97M
₿718.39
$484.09M
₿17.65K
$400.18M
₿12.94K
Helium(hnt) 가격 예측
179 Dog (Bitcoin)  DOG $0.00399
-2.30 $397.96M
$0.004114
$0.003929
$17.72M
$397.96M
$397.96M
Dog (Bitcoin)(dog) 가격 예측
181 Starknet  STRK $0.1104
₿0.000026
-5.54 $397.3M
₿19.46K
$0.1171
₿0.000027
$0.1098
₿0.000026
$24.19M
₿2.04K
$1.11B
₿267.26K
$397.3M
₿19.46K
Starknet(strk) 가격 예측
182 Compound Governance Token  COMP $41.73
₿0.0010
-6.30 $392M
₿7K
$44.61
₿0.0010
$41.74
₿0.0010
$54.09M
₿632.52
$417.41M
₿10.21K
$392M
₿7K
Compound Governance Token(comp) 가격 예측
184 Brett  BRETT $0.03912
₿0.0000011
-9.38 $387.65M
₿9.59K
$0.04332
₿0.0000011
$0.03871
₿0.0000011
$22.55M
₿196.34
$387.65M
₿11.28K
$387.65M
₿9.59K
Brett(brett) 가격 예측
185 Reserve Rights Token  RSR $0.00659
₿0.00000012
-3.25 $381.56M
₿6.58K
$0.006825
₿0.00000014
$0.006534
₿0.00000012
$17.52M
₿521.07
$658.87M
₿13.01K
$381.56M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
186 dYdX  DYDX $0.5038
₿0.000043
-2.76 $378.09M
₿20.31K
$0.5222
₿0.000045
$0.4945
₿0.000043
$10.9M
₿167.09
$482.93M
₿31.1K
$378.09M
₿20.31K
dYdX(dydx) 가격 예측
187 Conflux Token  CFX $0.07352
₿0.0000050
-1.90 $374.99M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.41M
₿1.96K
$417.15M
₿27.57K
$374.99M
₿19.35K
Conflux Token(cfx) 가격 예측
188 Stader ETHx  ETHX $2,564.47
₿0.051
-3.29 $372.56M
₿6.4K
$2,655.92
₿0.052
$2,552.28
₿0.051
$24.51K
₿15.05
$372.56M
₿6.4K
$372.56M
₿6.4K
Stader ETHx(ethx) 가격 예측
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.11 $371.19M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.02M
₿215.65
$371.19M
$371.19M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
190 ether.fi Staked ETH  EETH $2,404.73
₿0.051
-3.42 $371M
₿20.76K
$2,494.57
₿0.051
$2,396.77
₿0.050
$183.67K
₿2.15
$6.62B
₿54.93K
$371M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
191 네오  NEO $5.25
₿0.00028
-3.85 $370.3M
₿20.14K
$5.48
₿0.00029
$5.23
₿0.00027
$17.74M
₿2.25K
$525.02M
₿28.56K
$370.3M
₿20.14K
네오(neo) 가격 예측
192 Elrond  EGLD $12.99
₿0.00076
-4.13 $368.74M
₿20.46K
$13.56
₿0.00079
$12.88
₿0.00075
$10.08M
₿398.24
$368.74M
₿20.46K
$368.74M
₿20.46K
Elrond(egld) 가격 예측
193 eCash  XEC $0.00001802
₿0.0000000010
-2.34 $358.6M
₿19.98K
$0.00001857
₿0.0000000010
$0.00001796
₿0.0000000010
$5.19M
₿358.24
$358.6M
₿21.31K
$358.6M
₿19.98K
eCash(xec) 가격 예측
194 Mog Coin  MOG $0.0000009159
₿0.0000000000085
-8.78 $358M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$17.96M
₿80.89
$358M
₿3.35K
$358M
₿3.35K
Mog Coin(mog) 가격 예측
195 AIOZ Network  AIOZ $0.2999
₿0.000011
-2.66 $355.25M
₿12.29K
$0.3099
₿0.000012
$0.2929
₿0.000011
$7.8M
₿99.58
$355.96M
₿12.3K
$355.25M
₿12.29K
AIOZ Network(aioz) 가격 예측
197 Axie Infinity  AXS $2.14
₿0.00013
-5.53 $353.17M
₿19.8K
$2.27
₿0.00014
$2.12
₿0.00013
$18.77M
₿785.98
$576.58M
₿37.36K
$353.17M
₿19.8K
Axie Infinity(axs) 가격 예측
198 텔코인  TEL $0.003836
₿0.000000057
-6.70 $352.58M
₿4.47K
$0.004133
₿0.000000061
$0.003824
₿0.000000057
$1.31M
₿31.48
$383.66M
₿5.75K
$352.58M
₿4.47K
텔코인(tel) 가격 예측
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $344.93M
$1
$0.9995
$39.17M
$344.93M
$344.93M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
200 이오스  EOS $0.4775
₿0.000015
-3.32 $340.09M
₿17.23K
$0.4941
₿0.000015
$0.4743
₿0.000014
$1.06M
₿2.6K
$1B
$340.09M
₿17.23K
이오스(eos) 가격 예측
201 Ether.fi  ETHFI $0.8999
₿0.000079
-6.97 $337.19M
₿9.18K
$0.9731
₿0.000085
$0.8968
₿0.000078
$71.52M
₿4.62K
$899.92M
₿79.7K
$337.19M
₿9.18K
Ether.fi(ethfi) 가격 예측
202 Coinbase Wrapped Staked ETH  CBETH $2,655.88
₿0.053
-3.29 $335.91M
₿9.54K
$2,753.76
₿0.054
$2,648.38
₿0.053
$3.02M
₿151.43
$991.53M
₿78.73K
$335.91M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
203 JUST  JST $0.03385
₿0.00000055
-1.35 $335.17M
₿4.98K
$0.03437
₿0.00000057
$0.03371
₿0.00000055
$31.05M
₿453.18
$335.17M
₿5.54K
$335.17M
₿4.98K
JUST(jst) 가격 예측
204 Arweave  AR $5.08
₿0.00044
-2.18 $332.74M
₿28.72K
$5.2
₿0.00046
$4.94
₿0.00043
$20.17M
₿462.18
$332.74M
₿28.72K
$332.74M
₿28.72K
Arweave(ar) 가격 예측
205 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-7.01 $332.62M
$1.15
$1.06
$38.81M
$1.85B
₿258.73K
$332.62M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
206 Sun Token  SUN $0.01731
₿0.00000022
5.84 $331.8M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$90.82M
₿387.46
$344.87M
₿4.41K
$331.8M
₿2.18K
Sun Token(sun) 가격 예측
207 Chiliz  CHZ $0.034
₿0.0000020
-3.59 $329.63M
₿18.72K
$0.03532
₿0.0000022
$0.0338
₿0.0000020
$24.81M
₿1.44K
$329.63M
₿18.72K
$329.63M
₿18.72K
Chiliz(chz) 가격 예측
208 Wormhole  W $0.07079
₿0.000011
-1.32 $329.13M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$59.38M
₿4.68K
$707.84M
₿119.53K
$329.13M
₿21.52K
Wormhole(w) 가격 예측
209 Olympus  OHM $20.09
₿0.00018
-0.02 $329.03M
₿2.96K
$20.32
₿0.00017
$19.95
₿0.00017
$221.2K
₿12.82
$414.95M
₿4K
$329.03M
₿2.96K
Olympus(ohm) 가격 예측
211 Bybit Staked SOL  BBSOL $160.08
-5.68 $325.9M
$170.04
$158.63
$14.48M
$325.9M
$325.9M
Bybit Staked SOL(bbsol) 가격 예측
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,777
-1.28 $325.09M
$107,410
$105,298
$5.34M
$325.09M
$325.09M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
214 Swell Ethereum  SWETH $2,637.68
₿0.053
-3.20 $320.14M
₿11.03K
$2,733.01
₿0.054
$2,628.09
₿0.052
$332.72K
₿54.8
$320.15M
₿11.03K
$320.14M
₿11.03K
Swell Ethereum(sweth) 가격 예측
215 Axelar  AXL $0.3211
₿0.000019
-2.19 $319.19M
₿12.44K
$0.3301
₿0.000022
$0.3182
₿0.000019
$10.4M
₿619.31
$387.84M
₿22.79K
$319.19M
₿12.44K
Axelar(axl) 가격 예측
216 Ether.fi Staked BTC  EBTC $104,703
-2.08 $319.25M
$107,385
$104,381
$175.54K
$319.25M
$319.25M
Ether.fi Staked BTC(ebtc) 가격 예측
217 ZKsync  ZK $0.04469
₿0.0000055
-5.45 $318.53M
$0.0473
$0.04445
$19.23M
$613.95M
$318.53M
ZKsync(zk) 가격 예측
218 Frax  FRAX $0.9986
₿0.000014
-0.04 $313.99M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$3.79M
₿607.03
$313.99M
₿9.54K
$313.99M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.07 $312.26M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.43M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Binance-Peg BUSD(busd) 가격 예측
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,410.8
-3.26 $308.23M
$2,496.5
$2,400.79
$10.09M
$308.23M
$308.23M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
221 Terra  LUNC $0.00005441
₿0.0000000018
-3.14 $297.5M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005411
₿0.0000000018
$8.9M
₿588.86
$353.66M
₿12.69K
$297.5M
₿10.87K
Terra(lunc) 가격 예측
223 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.37 $293.03M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.87M
₿0.49
$293.03M
$293.03M
₿0
Cheems Token(cheems) 가격 예측
224 Frax Ether  FRXETH $2,409.63
₿0.051
-3.22 $291.01M
₿13K
$2,493.52
₿0.051
$2,401.47
₿0.050
$2.76M
₿97.69
$291.01M
₿13K
$291.01M
₿13K
Frax Ether(frxeth) 가격 예측
226 Ronin  RON $0.4331
₿0.000053
-3.16 $285.42M
₿16.63K
$0.4479
₿0.000055
$0.4294
₿0.000053
$5.06M
₿319.75
$432.95M
₿53.35K
$285.42M
₿16.63K
Ronin(ron) 가격 예측
228 Trust Wallet Token  TWT $0.6811
₿0.000017
-2.62 $283.59M
₿7.38K
$0.7007
₿0.000018
$0.6763
₿0.000017
$7.61M
₿283.36
$680.64M
₿17.71K
$283.59M
₿7.38K
Trust Wallet Token(twt) 가격 예측
230 Zebec Network  ZBCN $0.003253
-3.74 $280.57M
$0.003532
$0.003226
$17.24M
$325.08M
$280.57M
Zebec Network(zbcn) 가격 예측
231 노시스  GNO $106.04
₿0.0051
-4.44 $279.88M
₿13.49K
$111.11
₿0.0053
$105.92
₿0.0052
$6.62M
₿76.52
$318.09M
₿15.63K
$279.88M
₿13.49K
노시스(gno) 가격 예측
232 Beam  BEAM $0.005338
₿0.00000044
-6.61 $279.82M
₿23.51K
$0.005846
₿0.00000045
$0.005293
₿0.00000042
$15.17M
₿389.45
$316.05M
₿27.79K
$279.82M
₿23.51K
Beam(beam) 가격 예측
233 SuperFarm  SUPER $0.6122
₿0.000015
-5.73 $276.3M
₿7.2K
$0.6507
₿0.000017
$0.6076
₿0.000015
$12.44M
₿170.02
$611.7M
₿15.93K
$276.3M
₿7.2K
SuperFarm(super) 가격 예측
234 AMP Token  AMP $0.003243
₿0.00000013
-3.34 $273.21M
₿7.37K
$0.003426
₿0.00000013
$0.003227
₿0.00000012
$12.85M
₿218.59
$323.28M
₿13.06K
$273.21M
₿7.37K
AMP Token(amp) 가격 예측
236 Popcat  POPCAT $0.2767
₿0.0000031
-7.76 $271.56M
₿3.11K
$0.301
₿0.0000035
$0.2717
₿0.0000031
$32.78M
₿192.09
$271.56M
₿3.11K
$271.56M
₿3.11K
Popcat(popcat) 가격 예측
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.16 $271.13M
$1.22
$1.22
$0
$271.13M
$271.13M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
239 Akash Network  AKT $0.9921
₿0.000058
-4.55 $270.21M
₿13.59K
$1.05
₿0.000060
$0.9864
₿0.000058
$7.4M
₿109.29
$272.73M
₿13.7K
$270.21M
₿13.59K
Akash Network(akt) 가격 예측
240 Aethir  ATH $0.02664
-6.74 $263.8M
$0.02861
$0.02664
$22.33M
$1.12B
$263.8M
Aethir(ath) 가격 예측
241 Compound Wrapped BTC  CWBTC $2,124.16
₿0.020
-1.27 $263.73M
₿6.64K
$2,159.48
₿0.020
$2,114.6
₿0.020
$0
₿0
$263.73M
₿6.64K
$263.73M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
242 BTSE Token  BTSE $1.61
₿0.000011
-0.78 $261.67M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.93M
₿0.06
$322.92M
₿2.22K
$261.67M
₿1.8K
BTSE Token(btse) 가격 예측
243 Matic Network  MATIC $0.1778
₿0.000012
-6.47 $259.31M
₿118.78K
$0.1901
₿0.000013
$0.1766
₿0.000012
$1.81M
₿5.85K
$1.78B
₿127.96K
$259.31M
₿118.78K
Matic Network(matic) 가격 예측
244 Creditcoin  CTC $0.5659
₿0.000011
-3.21 $257.24M
₿3.77K
$0.5897
₿0.000012
$0.5637
₿0.000011
$5.53M
₿123.77
$339.65M
₿6.95K
$257.24M
₿3.77K
Creditcoin(ctc) 가격 예측
245 pumpBTC  PUMPBTC $98,723
-2.92 $256.99M
$104,870
$98,399
$498.75
$256.99M
$256.99M
pumpBTC(pumpbtc) 가격 예측
246 Livepeer  LPT $6.1
₿0.00022
-1.17 $256.61M
₿7.03K
$6.25
₿0.00024
$5.93
₿0.00022
$37.22M
₿341.58
$256.61M
₿7.03K
$256.61M
₿7.03K
Livepeer(lpt) 가격 예측
247 디크레드  DCR $14.71
₿0.00036
-1.91 $248.08M
₿5.82K
$15.16
₿0.00037
$14.54
₿0.00036
$3.75M
₿45.63
$248.09M
₿7.65K
$248.08M
₿5.82K
디크레드(dcr) 가격 예측
249 Treehouse ETH  TETH $2,913.39
-3.25 $242.73M
$3,019.98
$2,904.25
$170.8K
$242.73M
$242.73M
Treehouse ETH(teth) 가격 예측
250 대시  DASH $19.36
₿0.00052
-3.74 $238.57M
₿6.22K
$20.12
₿0.00055
$19.09
₿0.00052
$13.2M
₿729.96
$238.58M
₿10.03K
$238.57M
₿6.22K
대시(dash) 가격 예측
253 1inch  1INCH $0.1684
₿0.0000081
-5.42 $234.82M
₿9.3K
$0.1789
₿0.0000085
$0.1667
₿0.0000080
$12.17M
₿675.32
$252.68M
₿12.17K
$234.82M
₿9.3K
1inch(1inch) 가격 예측
254 Turbo  TURBO $0.003378
₿0.000000011
-8.28 $233.59M
₿772.11
$0.003683
₿0.000000011
$0.003375
₿0.000000010
$31.82M
₿111.06
$233.59M
₿772.11
$233.59M
₿772.11
Turbo(turbo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.