$3.6T
Capitalização total de mercado
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de Resultados 2 para Principais criptomoedas Proof Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Pyth Network  PYTH $0.1303
₿0.000010
4.22 $749.64M
₿16.31K
$0.1306
₿0.000011
$0.1235
₿0.000010
$36.24M
₿1.09K
$1.3B
₿108.72K
$749.64M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
127 Jito  JTO $2.24
₿0.000052
14.80 $748.75M
₿6.2K
$2.24
₿0.000058
$1.9
₿0.000051
$109.46M
₿2.28K
$2.23B
₿52.91K
$748.75M
₿6.2K
Previsão de Preço do Jito(jto)
128 The Sandbox  SAND $0.3015
₿0.0000087
2.73 $737.2M
₿19.71K
$0.3024
₿0.0000091
$0.289
₿0.0000086
$89.29M
₿1.56K
$904.22M
₿26.26K
$737.2M
₿19.71K
Previsão de Preço do The Sandbox(sand)
130 Pendle  PENDLE $4.47
₿0.000096
3.22 $725.88M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$95.38M
₿1.99K
$1.26B
₿24.43K
$725.88M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Raydium  RAY $2.48
₿0.000027
0.19 $717.38M
₿7.33K
$2.5
₿0.000029
$2.36
₿0.000027
$103.14M
₿352.53
$1.38B
₿15.49K
$717.38M
₿7.33K
Previsão de Preço do Raydium(ray)
132 BitTorrent  BTT $0.0000007174
₿0.000000000021
0.65 $707.38M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$18.06M
₿622.74
$710.2M
₿21.04K
$707.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Previsão de Preço do OUSG(ousg)
135 Bitcoin SV  BSV $34.79
₿0.0013
1.44 $689.94M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$38.44M
₿597.4
$689.94M
₿28.11K
$689.94M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Core  CORE $0.6694
₿0.000031
2.50 $671.78M
₿28.25K
$0.6695
₿0.000035
$0.6408
₿0.000031
$15.31M
₿1.6K
$1.41B
₿67.47K
$671.78M
₿28.25K
Previsão de Preço do Core(core)
137 Stables Labs USDX  USDX $0.9996
-0.02 $670.34M
$1
$0.9989
$400.01K
$670.34M
$670.34M
Previsão de Preço do Stables Labs USDX(usdx)
138 Tezos  XTZ $0.6229
₿0.000017
5.07 $651.02M
₿17.61K
$0.624
₿0.000018
$0.5926
₿0.000017
$28.12M
₿564.27
$663.54M
₿17.98K
$651.02M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Flow  FLOW $0.3991
₿0.000017
4.43 $633.79M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$21.56M
₿608.01
$633.79M
₿26.23K
$633.79M
₿26.23K
Previsão de Preço do Flow(flow)
140 Super OETH  SUPEROETH $2,816.72
4.91 $624.62M
$2,823.5
$2,661.28
$252.41K
$624.62M
$624.62M
Previsão de Preço do Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.05 $619.56M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.4B
₿485.7
$2.01B
₿32.51K
$619.56M
₿0
Previsão de Preço do Polyhedra Network(zkj)
142 Usual USD  USD0 $0.9974
0.02 $619.52M
$0.9978
$0.9972
$8.01M
$619.52M
$619.52M
Previsão de Preço do Usual USD(usd0)
143 Thorchain  RUNE $1.76
₿0.00010
1.60 $618.41M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$119.29M
₿5.37K
$748.83M
₿42.91K
$618.41M
₿34.56K
Previsão de Preço do Thorchain(rune)
146 Saros  SAROS $0.2298
₿0.00000010
-0.51 $603.33M
₿283.21
$0.2349
₿0.00000011
$0.2226
₿0.00000010
$10.78M
₿55.72
$2.3B
₿1.08K
$603.33M
₿283.21
Previsão de Preço do Saros(saros)
148 APEcoin  APE $0.7389
₿0.000023
1.79 $591.01M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$52.28M
₿1.23K
$739.27M
₿23.81K
$591.01M
₿14.95K
Previsão de Preço do APEcoin(ape)
149 Brett  BRETT $0.05947
₿0.0000011
2.67 $589.39M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$64.45M
₿196.34
$589.39M
₿11.28K
$589.39M
₿9.59K
Previsão de Preço do Brett(brett)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.51 $586.16M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.56M
₿1.42
$687.28M
₿1.69K
$586.16M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
153 L2 Standard Bridged WETH (Base)  WETH $2,819.79
5.06 $579.79M
$2,822.27
$2,659.48
$882.29M
$579.79M
$579.79M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
154 Decentraland  MANA $0.3032
₿0.0000086
3.46 $574.37M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$35.91M
₿1.63K
$664.42M
₿19.02K
$574.37M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,047.96
₿0.053
4.97 $553.89M
₿0
$3,047.94
₿0.053
$2,875.75
₿0.052
$2.11M
₿1.08
$553.89M
₿3.56K
$553.89M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
157 Compound Governance Token  COMP $60.47
₿0.0010
18.93 $552.07M
₿7K
$61.77
₿0.0010
$50.33
₿0.0010
$441.66M
₿632.52
$607.8M
₿10.21K
$552.07M
₿7K
Previsão de Preço do Compound Governance Token(comp)
158 Helium  HNT $2.99
₿0.000079
-0.38 $548.09M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.5M
₿718.39
$666.71M
₿17.65K
$548.09M
₿12.94K
Previsão de Preço do Helium(hnt)
159 DeXe  DEXE $9.37
₿0.00022
2.81 $534.77M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$54.03M
₿211.75
$903.75M
₿21.76K
$534.77M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $110,127
₿1.0019
0.02 $533.35M
₿3.48K
$110,404
₿1.0076
$108,496
₿0.99
$20.52M
₿290.49
$533.35M
₿3.48K
$533.35M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Onyxcoin  XCN $0.01544
₿0.000000035
-0.70 $524.87M
₿980.01
$0.01569
₿0.000000036
$0.01508
₿0.000000034
$39.63M
₿84.72
$749.84M
₿1.7K
$524.87M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 tBTC  TBTC $110,242
₿1.00030
0.11 $520.26M
₿2.51K
$110,431
₿1.010
$108,325
₿0.99
$9.38M
₿11.52
$520.26M
₿2.51K
$520.26M
₿2.51K
Previsão de Preço do tBTC(tbtc)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,821.24
5.26 $517.52M
$2,822.61
$2,659.78
$487.02M
$517.52M
$517.52M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Eigenlayer  EIGEN $1.68
₿0.00015
7.17 $516.49M
$1.68
$1.5
$164.28M
$2.91B
₿258.73K
$516.49M
Previsão de Preço do Eigenlayer(eigen)
167 Binance-Peg Dogecoin  DOGE $0.1985
₿0.0000026
2.05 $509.02M
₿0
$0.1985
₿0.0000027
$0.1899
₿0.0000026
$2.69M
₿54.74
$509.02M
$509.02M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
169 AIOZ Network  AIOZ $0.4316
₿0.000011
6.62 $506.11M
₿12.29K
$0.4597
₿0.000012
$0.3887
₿0.000011
$55.58M
₿99.58
$506.23M
₿12.3K
$506.11M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
170 Aerodrome Finance  AERO $0.6031
₿0.000027
8.70 $501.45M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$39.61M
₿618.19
$995.43M
₿26.04K
$501.45M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
171 Starknet  STRK $0.1493
₿0.000026
6.67 $500.07M
₿19.46K
$0.1493
₿0.000027
$0.1371
₿0.000026
$36.54M
₿2.04K
$1.49B
₿267.26K
$500.07M
₿19.46K
Previsão de Preço do Starknet(strk)
172 TrueUSD  TUSD $0.9958
₿0.000014
-0.27 $493.27M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$20.78M
₿694.9
$493.27M
₿7.28K
$493.27M
₿7.28K
173 Kava  KAVA $0.4537
₿0.000013
-0.14 $492.18M
₿14.44K
$0.4771
₿0.000014
$0.448
₿0.000013
$23.66M
₿342.64
$492.18M
₿14.44K
$492.18M
₿14.44K
Previsão de Preço do Kava(kava)
174 Axelar  AXL $0.5116
₿0.000019
52.26 $490.95M
₿12.44K
$0.6223
₿0.000022
$0.3342
₿0.000019
$655.29M
₿619.31
$622.64M
₿22.79K
$490.95M
₿12.44K
Previsão de Preço do Axelar(axl)
175 Arweave  AR $7.43
₿0.00044
8.64 $484.35M
₿28.72K
$7.42
₿0.00046
$6.79
₿0.00043
$46.46M
₿462.18
$484.35M
₿28.72K
$484.35M
₿28.72K
Previsão de Preço do Arweave(ar)
176 dYdX  DYDX $0.6138
₿0.000043
9.24 $483.32M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$25.42M
₿167.09
$550.15M
₿31.1K
$483.32M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.004751
0.20 $476.12M
$0.004851
$0.004608
$19.13M
$476.12M
$476.12M
Previsão de Preço do Dog (Bitcoin)(dog)
179 Elrond  EGLD $16.16
₿0.00076
2.38 $457.76M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$26.05M
₿398.24
$457.76M
₿20.46K
$457.76M
₿20.46K
Previsão de Preço do Elrond(egld)
180 eCash  XEC $0.00002294
₿0.0000000010
2.21 $456.17M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$12.95M
₿358.24
$456.17M
₿21.31K
$456.17M
₿19.98K
Previsão de Preço do eCash(xec)
181 NEO  NEO $6.45
₿0.00028
2.54 $455.55M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$46.59M
₿2.25K
$645.9M
₿28.56K
$455.55M
₿20.14K
Previsão de Preço do NEO(neo)
182 Ether.fi  ETHFI $1.38
₿0.000079
8.42 $453.48M
₿9.18K
$1.38
₿0.000085
$1.28
₿0.000078
$178.16M
₿4.62K
$1.37B
₿79.7K
$453.48M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
183 Aethir  ATH $0.0499
0.10 $453.17M
$0.05092
$0.0487
$40.4M
$2.1B
$453.17M
Previsão de Preço do Aethir(ath)
185 ether.fi Staked ETH  EETH $2,809.16
₿0.051
4.83 $449.56M
₿20.76K
$2,811.68
₿0.051
$2,655.65
₿0.050
$19.81K
₿2.15
$7.77B
₿54.93K
$449.56M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
186 Conflux Token  CFX $0.08685
₿0.0000050
1.11 $441.83M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$36.47M
₿1.96K
$491.64M
₿27.57K
$441.83M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
187 EOS  EOS $0.6024
₿0.000015
1.03 $439.63M
₿17.23K
$0.6026
₿0.000015
$0.5775
₿0.000014
$1.44M
₿2.6K
$1.27B
$439.63M
₿17.23K
Previsão de Preço do EOS(eos)
188 USDD  USDD $1
₿0.000014
-0.03 $437.41M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$34.82M
₿73.99
$437.41M
$437.41M
₿10.71K
189 Beldex  BDX $0.06111
₿0.00000057
-0.61 $436.99M
₿3.73K
$0.06266
₿0.00000057
$0.0609
₿0.00000056
$3.31M
₿23.95
$607.5M
₿5.75K
$436.99M
₿3.73K
Previsão de Preço do Beldex(bdx)
190 pumpBTC  PUMPBTC $106,409
-0.32 $436.53M
$107,625
$100,445
$3.07K
$436.53M
$436.53M
Previsão de Preço do pumpBTC(pumpbtc)
191 Mog Coin  MOG $0.00000112
₿0.0000000000085
1.83 $436.48M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$34.83M
₿80.89
$436.48M
₿3.35K
$436.48M
₿3.35K
Previsão de Preço do Mog Coin(mog)
192 Axie Infinity  AXS $2.69
₿0.00013
4.84 $435.59M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$55.51M
₿785.98
$726.08M
₿37.36K
$435.59M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.24M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$8.71M
₿354.6
$433.24M
₿4.72K
$433.24M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
194 Reserve Rights Token  RSR $0.007508
₿0.00000012
2.69 $433.11M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$19.73M
₿521.07
$750M
₿13.01K
$433.11M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
197 APENFT  NFT $0.0000004323
₿0.0000000000077
1.67 $428.1M
₿7.61K
$0.0000004323
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$15.2M
₿353.29
$432.37M
₿7.69K
$428.1M
₿7.61K
Previsão de Preço do APENFT(nft)
198 Stader ETHx  ETHX $2,993.94
₿0.051
5.16 $421.71M
₿6.4K
$2,994.28
₿0.052
$2,826.03
₿0.051
$5.41K
₿15.05
$421.71M
₿6.4K
$421.71M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
200 Telcoin  TEL $0.004539
₿0.000000057
4.92 $415.27M
₿4.47K
$0.004533
₿0.000000061
$0.004216
₿0.000000057
$2.26M
₿31.48
$451.87M
₿5.75K
$415.27M
₿4.47K
Previsão de Preço do Telcoin(tel)
202 MimbleWimbleCoin  MWC $37.46
₿0.00019
1.78 $410.88M
₿2.15K
$37.51
₿0.00020
$36.15
₿0.00018
$200.63K
₿0.11
$410.89M
₿2.15K
$410.88M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
203 Popcat  POPCAT $0.4125
₿0.0000031
2.32 $406.52M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$69.14M
₿192.09
$406.52M
₿3.11K
$406.52M
₿3.11K
Previsão de Preço do Popcat(popcat)
204 USDB  USDB $1
₿0.000014
0.42 $405.59M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.29M
₿645.01
$405.59M
$405.59M
₿0
Previsão de Preço do USDB(usdb)
206 Chiliz  CHZ $0.04079
₿0.0000020
3.17 $392.07M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$60.23M
₿1.44K
$392.07M
₿18.72K
$392.07M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Akash Network  AKT $1.44
₿0.000058
7.11 $389.82M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$16.2M
₿109.29
$391.64M
₿13.7K
$389.82M
₿13.59K
Previsão de Preço do Akash Network(akt)
208 Coinbase Wrapped Staked ETH  CBETH $3,103.16
₿0.053
4.91 $388.41M
₿9.54K
$3,105.74
₿0.054
$2,932.52
₿0.053
$6.94M
₿151.43
$1.16B
₿78.73K
$388.41M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
209 Ronin  RON $0.5863
₿0.000053
2.70 $383.53M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$12M
₿319.75
$586.22M
₿53.35K
$383.53M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Sun Token  SUN $0.01986
₿0.00000022
1.90 $383.11M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$26.66M
₿387.46
$395.69M
₿4.41K
$383.11M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.43 $376.88M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.18M
₿215.65
$376.88M
$376.88M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,078.54
₿0.053
5.26 $372.67M
₿11.03K
$3,080.52
₿0.054
$2,903.61
₿0.052
$114.84K
₿54.8
$372.68M
₿11.03K
$372.67M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
214 Wormhole  W $0.07965
₿0.000011
2.68 $368.2M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$45.56M
₿4.68K
$796.87M
₿119.53K
$368.2M
₿21.52K
Previsão de Preço do Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,819.59
5.08 $367.02M
$2,821.86
$2,658.83
$26.99M
$367.02M
$367.02M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006902
₿0.00000044
1.96 $362.07M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$17.7M
₿389.45
$408.95M
₿27.79K
$362.07M
₿23.51K
Previsão de Preço do Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $110,211
0.23 $351.56M
$110,254
$108,434
$10.3M
$351.56M
$351.56M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Trust Wallet Token  TWT $0.8413
₿0.000017
3.01 $350.46M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.65M
₿283.36
$841.14M
₿17.71K
$350.46M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
219 JUST  JST $0.03513
₿0.00000055
3.01 $347.78M
₿4.98K
$0.03513
₿0.00000057
$0.03388
₿0.00000055
$20.68M
₿453.18
$347.78M
₿5.54K
$347.78M
₿4.98K
Previsão de Preço do JUST(jst)
220 Gnosis  GNO $130.69
₿0.0051
3.78 $344.97M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$12.37M
₿76.52
$392.08M
₿15.63K
$344.97M
₿13.49K
Previsão de Preço do Gnosis(gno)
222 Ether.fi Staked BTC  EBTC $109,582
-0.72 $343.82M
$111,510
$106,389
$503.15K
$343.82M
$343.82M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
223 AMP Token  AMP $0.004078
₿0.00000013
0.90 $343.45M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.67M
₿218.59
$406.39M
₿13.06K
$343.45M
₿7.37K
Previsão de Preço do AMP Token(amp)
224 Bybit Staked SOL  BBSOL $179.76
2.79 $343.34M
$179.77
$170.25
$1.54M
$343.36M
$343.34M
Previsão de Preço do Bybit Staked SOL(bbsol)
225 Terra  LUNC $0.00006252
₿0.0000000018
1.48 $341.7M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$13.07M
₿588.86
$405.97M
₿12.69K
$341.7M
₿10.87K
Previsão de Preço do Terra(lunc)
226 Frax Ether  FRXETH $2,807.42
₿0.051
4.54 $339.23M
₿13K
$2,816.89
₿0.051
$2,658.25
₿0.050
$776.22K
₿97.69
$339.23M
₿13K
$339.23M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 Livepeer  LPT $8.18
₿0.00022
-0.82 $339.15M
₿7.03K
$8.63
₿0.00024
$7.94
₿0.00022
$189.67M
₿341.58
$339.15M
₿7.03K
$339.15M
₿7.03K
Previsão de Preço do Livepeer(lpt)
228 Matic Network  MATIC $0.2259
₿0.000012
3.19 $339.07M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$2.01M
₿5.85K
$2.26B
₿127.96K
$339.07M
₿118.78K
Previsão de Preço do Matic Network(matic)
229 SuperFarm  SUPER $0.7479
₿0.000015
3.29 $337.26M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$17.32M
₿170.02
$746.65M
₿15.93K
$337.26M
₿7.2K
Previsão de Preço do SuperFarm(super)
230 Olympus  OHM $20.07
₿0.00018
1.00 $327.98M
₿2.96K
$20.12
₿0.00017
$19.74
₿0.00017
$665.82K
₿12.82
$413.78M
₿4K
$327.98M
₿2.96K
Previsão de Preço do Olympus(ohm)
231 Zebec Network  ZBCN $0.004026
-9.56 $327.3M
$0.004472
$0.003773
$51.53M
$404.51M
$327.3M
Previsão de Preço do Zebec Network(zbcn)
232 Creditcoin  CTC $0.7056
₿0.000011
3.47 $320.45M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.81M
₿123.77
$423.12M
₿6.95K
$320.45M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
233 1inch  1INCH $0.2272
₿0.0000081
5.65 $315.89M
₿9.3K
$0.2273
₿0.0000085
$0.2127
₿0.0000080
$26.79M
₿675.32
$341.07M
₿12.17K
$315.89M
₿9.3K
Previsão de Preço do 1inch(1inch)
234 Turbo  TURBO $0.004562
₿0.000000011
3.38 $314.97M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$59.62M
₿111.06
$314.97M
₿772.11
$314.97M
₿772.11
Previsão de Preço do Turbo(turbo)
235 Frax  FRAX $0.9997
₿0.000014
0.03 $314.94M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.95M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
236 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.11 $312.27M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.4M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
237 cat in a dogs world  MEW $0.003471
₿0.000000054
1.38 $309.22M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$44.09M
₿581.86
$309.22M
₿4.85K
$309.22M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
241 Ravencoin  RVN $0.02058
₿0.00000056
3.23 $302.14M
₿7.79K
$0.02314
₿0.00000061
$0.01828
₿0.00000056
$364.52M
₿662.65
$302.24M
₿11.92K
$302.14M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
242 MANTRA DAO  OM $0.3111
₿0.000011
0.40 $301.45M
₿9.66K
$0.3141
₿0.000012
$0.3028
₿0.000010
$78.8M
₿1.2K
$520.21M
₿10.59K
$301.45M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
244 Safe  SAFE $0.5022
2.65 $297.69M
$0.5036
₿0.
$0.4801
₿0.
$9.9M
₿0
$501.45M
$297.69M
Previsão de Preço do Safe(safe)
245 BENQI Liquid Staked AVAX  SAVAX $27.27
₿0.00077
2.38 $296.21M
₿5.14K
$27.29
₿0.00078
$26.08
₿0.00076
$2.69M
₿25.86
$296.21M
₿5.14K
$296.21M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-0.97 $294.69M
₿0
$0.00000148
₿0.00000000000076
$0.000001439
₿0.00000000000058
$4.41M
₿0.49
$294.69M
$294.69M
₿0
Previsão de Preço do Cheems Token(cheems)
248 Kusama  KSM $17.42
₿0.00057
3.60 $289.22M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$15.27M
₿368.76
$289.24M
₿5.79K
$289.22M
₿5.2K
Previsão de Preço do Kusama(ksm)
250 Frax Share  FRAX $3.11
₿0.000097
7.76 $282.27M
₿7.69K
$3.12
₿0.00010
$2.79
₿0.000096
$21.61M
₿340.69
$310.46M
₿9.72K
$282.27M
₿7.69K
Previsão de Preço do Frax Share(frax)
251 Compound Wrapped BTC  CWBTC $2,207.48
₿0.020
-0.30 $278.36M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$278.36M
₿6.64K
$278.36M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.