Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$121.94B
Volume total
BTC 59.79%     ETH 7.87%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Marinade staked SOL  MSOL $158.03
₿0.0028
5.37 $592.09M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$16.29M
₿73.52
$592.09M
₿15.18K
$592.09M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
121 Flow  FLOW $0.3756
₿0.000017
1.49 $591.35M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$25.32M
₿608.01
$591.35M
₿26.23K
$591.35M
₿26.23K
Prévision du cours de Flow (flow)
122 Jito  JTO $1.87
₿0.000052
-5.85 $586.2M
₿6.2K
$2
₿0.000058
$1.86
₿0.000051
$50.04M
₿2.28K
$1.88B
₿52.91K
$586.2M
₿6.2K
Prévision du cours de Jito (jto)
123 Renzo Restaked ETH  EZETH $1,895.51
₿0.051
0.61 $570.9M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$2.94M
₿585.21
$570.9M
$570.9M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
124 FLOKI  FLOKI $0.00005696
₿0.0000000027
4.35 $550.4M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005368
₿0.0000000027
$98.58M
₿2.39K
$569.52M
₿27.61K
$550.4M
₿26.82K
Prévision du cours de FLOKI (floki)
125 Raydium  RAY $1.87
₿0.000027
4.39 $543.89M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$86.14M
₿352.53
$1.04B
₿15.49K
$543.89M
₿7.33K
Prévision du cours de Raydium (ray)
126 PancakeSwap Token  CAKE $1.83
₿0.000055
0.12 $539.65M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$64.67M
₿1.32K
$682.98M
₿21.18K
$539.65M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
129 Pendle  PENDLE $3.23
₿0.000096
4.80 $521.19M
₿9.16K
$3.25
₿0.000098
$3.02
₿0.000087
$147.85M
₿1.99K
$908.74M
₿24.43K
$521.19M
₿9.16K
Prévision du cours de Pendle (pendle)
130 Jupiter Staked SOL  JUPSOL $135.37
5.16 $515.52M
$135.71
$124.69
$6.86M
$515.52M
$515.52M
Prévision du cours de Jupiter Staked SOL (jupsol)
134 Helium  HNT $2.83
₿0.000079
1.37 $507.63M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.82M
₿718.39
$629.74M
₿17.65K
$507.63M
₿12.94K
Prévision du cours de Helium (hnt)
135 SPX6900  SPX $0.5432
₿0.000000054
15.97 $505.83M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$54.34M
₿2.04
$505.83M
₿50.44
$505.83M
₿50.44
Prévision du cours de SPX6900 (spx)
136 Ethereum Name Service  ENS $15.21
₿0.00029
1.11 $504.34M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.53M
₿687.08
$1.52B
₿29.25K
$504.34M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
137 TrueUSD  TUSD $0.9986
₿0.000014
0.09 $494.3M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$22.15M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
138 Pyth Network  PYTH $0.135
₿0.000010
2.75 $489.71M
₿16.31K
$0.1361
₿0.000011
$0.1268
₿0.000010
$39.62M
₿1.09K
$1.35B
₿108.72K
$489.71M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6292
₿0.000043
2.01 $486.51M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$23.1M
₿167.09
$486.51M
₿31.1K
$486.51M
₿20.31K
Prévision du cours de dYdX (dydx)
140 pumpBTC  PUMPBTC $82,706
2.16 $478.66M
$83,677
$80,026
$15.07K
$478.66M
$478.66M
Prévision du cours de pumpBTC (pumpbtc)
141 Beldex  BDX $0.06851
₿0.00000057
-1.33 $473.53M
₿3.73K
$0.07118
₿0.00000057
$0.06849
₿0.00000056
$3.76M
₿23.95
$680.2M
₿5.75K
$473.53M
₿3.73K
Prévision du cours de Beldex (bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.04 $467.28M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$45.5M
₿354.6
$467.48M
₿4.72K
$467.28M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
143 Resolv USR  USR $1
-0.01* $467.06M
$1
$0.9994
$7.11M
$467.06M
$467.06M
Prévision du cours de Resolv USR (usr)
146 Decentraland  MANA $0.2429
₿0.0000086
-0.16 $453.79M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$41.8M
₿1.63K
$532.79M
₿19.02K
$453.79M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Telcoin  TEL $0.00485
₿0.000000057
-1.27 $445.29M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.24M
₿31.48
$484.54M
₿5.75K
$445.29M
₿4.47K
Prévision du cours de Telcoin (tel)
148 Olympus  OHM $27.18
₿0.00018
-1.24 $445.12M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.48M
₿12.82
$444.75M
₿4K
$445.12M
₿2.96K
Prévision du cours de Olympus (ohm)
149 Axie Infinity  AXS $2.76
₿0.00013
1.23 $442.67M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30.04M
₿785.98
$746.4M
₿37.36K
$442.67M
₿19.8K
Prévision du cours de Axie Infinity (axs)
150 Core  CORE $0.4396
₿0.000031
-1.92 $440.33M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$24.78M
₿1.6K
$926.22M
₿67.47K
$440.33M
₿28.25K
Prévision du cours de Core (core)
151 Binance-Peg Dogecoin  DOGE $0.1716
₿0.0000026
6.73 $440.27M
₿0
$0.1722
₿0.0000027
$0.16
₿0.0000026
$5.4M
₿54.74
$440.27M
$440.27M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
153 Kava  KAVA $0.3989
₿0.000013
-2.14 $432.06M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$19.36M
₿342.64
$432.06M
₿14.44K
$432.06M
₿14.44K
Prévision du cours de Kava (kava)
154 APENFT  NFT $0.0000004324
₿0.0000000000077
0.42 $427.95M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.42M
₿353.29
$432.22M
₿7.69K
$427.95M
₿7.61K
Prévision du cours de APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,952
₿1.0019
1.63 $426.55M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$22.87M
₿290.49
$426.55M
₿3.48K
$426.55M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.65
₿0.00076
-3.57 $411.88M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$35.36M
₿398.24
$411.88M
₿20.46K
$411.88M
₿20.46K
Prévision du cours de Elrond (egld)
158 Ronin  RON $0.6634
₿0.000053
-0.57 $411M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$35.91M
₿319.75
$663.55M
₿53.35K
$411M
₿16.63K
Prévision du cours de Ronin (ron)
159 Starknet  STRK $0.141
₿0.000026
2.76 $409.82M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.03M
₿2.04K
$1.41B
₿267.26K
$409.82M
₿19.46K
Prévision du cours de Starknet (strk)
160 Conflux Token  CFX $0.08107
₿0.0000050
-0.28 $408.1M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$71.08M
₿1.96K
$455.54M
₿27.57K
$408.1M
₿19.35K
Prévision du cours de Conflux Token (cfx)
161 USDB  USDB $1
₿0.000014
0.27 $406.71M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.38M
₿645.01
$406.71M
$406.71M
₿0
Prévision du cours de USDB (usdb)
162 Reserve Rights Token  RSR $0.007205
₿0.00000012
8.09 $405.26M
₿6.58K
$0.007338
₿0.00000014
$0.006489
₿0.00000012
$59.16M
₿521.07
$720.57M
₿13.01K
$405.26M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
163 L2 Standard Bridged WETH (Base)  WETH $1,817.94
0.39 $405.95M
$1,832.61
$1,766.57
$400.6M
$408.92M
$405.95M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Prévision du cours de OUSG (ousg)
166 Wormhole  W $0.0887
₿0.000011
-0.24 $401.26M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$79.57M
₿4.68K
$887.45M
₿119.53K
$401.26M
₿21.52K
Prévision du cours de Wormhole (w)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,819.45
0.47 $400.94M
$1,833.59
$1,770.16
$396.97M
$400.91M
$400.94M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
168 Compound Governance Token  COMP $44.7
₿0.0010
-4.38 $399.54M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$85.94M
₿632.52
$446.91M
₿10.21K
$399.54M
₿7K
Prévision du cours de Compound Governance Token (comp)
169 Chiliz  CHZ $0.04198
₿0.0000020
2.42 $399.29M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.58M
₿1.44K
$399.29M
₿18.72K
$399.29M
₿18.72K
Prévision du cours de Chiliz (chz)
170 Thorchain  RUNE $1.13
₿0.00010
1.48 $397.28M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$76.02M
₿5.37K
$480.97M
₿42.91K
$397.28M
₿34.56K
Prévision du cours de Thorchain (rune)
171 Super OETH  SUPEROETHB $1,818.05
0.43 $392.6M
$1,832.97
$1,769.91
$76.91K
$392.6M
$392.6M
Prévision du cours de Super OETH (superoethb)
172 eCash  XEC $0.00001972
₿0.0000000010
1.80 $391.55M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$22.8M
₿358.24
$391.56M
₿21.31K
$391.55M
₿19.98K
Prévision du cours de eCash (xec)
173 dogwifhat  WIF $0.3884
₿0.000049
1.94 $388.12M
₿49.99K
$0.39
₿0.000056
$0.3633
₿0.000049
$239.14M
₿7.3K
$388.12M
₿49.99K
$388.12M
₿49.99K
Prévision du cours de dogwifhat (wif)
174 Saros  SAROS $0.1478
₿0.00000010
11.59 $388.03M
₿283.21
$0.1569
₿0.00000011
$0.1264
₿0.00000010
$10.71M
₿55.72
$1.48B
₿1.08K
$388.03M
₿283.21
Prévision du cours de Saros (saros)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.04 $383.05M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.35M
₿1.42
$591.59M
₿1.69K
$383.05M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.71
₿0.00044
-1.59 $373.79M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.42M
₿462.18
$373.79M
₿28.72K
$373.79M
₿28.72K
Prévision du cours de Arweave (ar)
177 tBTC  TBTC $83,873
₿1.00030
1.79 $373.03M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.24M
₿11.52
$373.03M
₿2.51K
$373.03M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,899.34
₿0.051
0.40 $368.3M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.94K
₿4.13
$368.3M
₿1.48K
$368.3M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5483
₿0.0000025
-2.48 $357.28M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$118.89M
₿22.06
$548.67M
₿2.47K
$357.28M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4465
₿0.000023
1.49 $357.1M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$38.34M
₿1.23K
$446.68M
₿23.81K
$357.1M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.85M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 NEO  NEO $4.87
₿0.00028
2.45 $343.43M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$95.65M
₿2.25K
$486.92M
₿28.56K
$343.43M
₿20.14K
Prévision du cours de NEO (neo)
184 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.20 $343.08M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2M
₿215.65
$343.08M
$343.08M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
185 Beam  BEAM $0.006521
₿0.00000044
0.19 $341.65M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.17M
₿389.45
$385.88M
₿27.79K
$341.65M
₿23.51K
Prévision du cours de Beam (beam)
186 Trust Wallet Token  TWT $0.8135
₿0.000017
-0.87 $338.97M
₿7.38K
$0.823
₿0.000018
$0.7934
₿0.000017
$14.22M
₿283.36
$813.56M
₿17.71K
$338.97M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
187 LayerZero  ZRO $3.04
8.16 $337.88M
$3.07
$2.81
$184.59M
$3.04B
$337.88M
Prévision du cours de LayerZero (zro)
188 Cheems Token  CHEEMS $0.000001659
₿0.00000000000067
8.34 $337.01M
₿0
$0.000001659
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8.85M
₿0.49
$337.01M
$337.01M
₿0
Prévision du cours de Cheems Token (cheems)
189 Matic Network  MATIC $0.1905
₿0.000012
0.22 $333.43M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.62M
₿5.85K
$1.91B
₿127.96K
$333.43M
₿118.78K
Prévision du cours de Matic Network (matic)
190 Axelar  AXL $0.3522
₿0.000019
1.44 $332.5M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.41M
₿619.31
$421.68M
₿22.79K
$332.5M
₿12.44K
Prévision du cours de Axelar (axl)
193 Binance-Peg BUSD  BUSD $0.9971
₿0.000014
-0.10 $322.59M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$1M
₿133.07
$322.59M
₿6.23K
$322.59M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
194 ether.fi Staked ETH  EETH $1,821.83
₿0.051
0.83 $322.42M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$11.59K
₿2.15
$4.47B
₿54.93K
$322.42M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Terra  LUNC $0.00005902
₿0.0000000018
1.37 $321.32M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.47M
₿588.86
$383.5M
₿12.69K
$321.32M
₿10.87K
Prévision du cours de Terra (lunc)
196 JUST  JST $0.03166
₿0.00000055
1.23 $313.5M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.06M
₿453.18
$313.5M
₿5.54K
$313.5M
₿4.98K
Prévision du cours de JUST (jst)
197 AMP Token  AMP $0.003666
₿0.00000013
4.67 $308.72M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.06M
₿218.59
$365.3M
₿13.06K
$308.72M
₿7.37K
Prévision du cours de AMP Token (amp)
198 Brett  BRETT $0.03066
₿0.0000011
1.08 $304.09M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.92M
₿196.34
$304.09M
₿11.28K
$304.09M
₿9.59K
Prévision du cours de Brett (brett)
199 USDD  USDD $1
₿0.000014
0.09 $301.22M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.26M
₿73.99
$301.22M
$301.22M
₿10.71K
200 Gnosis  GNO $116.14
₿0.0051
-0.36 $300.78M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.26M
₿76.52
$348.45M
₿15.63K
$300.78M
₿13.49K
Prévision du cours de Gnosis (gno)
201 Onyxcoin  XCN $0.009037
₿0.000000035
2.29 $299.63M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.02M
₿84.72
$437.02M
₿1.7K
$299.63M
₿980.01
Prévision du cours de Onyxcoin (xcn)
203 Safe  SAFE $0.5199
1.51 $294.76M
$0.5511
₿0.
$0.4926
₿0.
$37.92M
₿0
$519.95M
$294.76M
Prévision du cours de Safe (safe)
204 Aerodrome Finance  AERO $0.3642
₿0.000027
-4.48 $295.11M
₿10.52K
$0.3824
₿0.000027
$0.3478
₿0.000026
$62.71M
₿618.19
$573.14M
₿26.04K
$295.11M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
206 Ether.fi Staked BTC  EBTC $83,967
2.07 $289.77M
$84,587
$81,699
$364.37K
$289.77M
$289.77M
Prévision du cours de Ether.fi Staked BTC (ebtc)
208 Mina Protocol  MINA $0.2336
₿0.000014
1.72 $286.25M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.84M
₿546.62
$286.25M
₿17.07K
$286.25M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,819.7
0.51 $284.66M
$1,831.57
$1,771.95
$15.81M
$284.66M
$284.66M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 Akash Network  AKT $1.13
₿0.000058
-2.37 $280.63M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.47M
₿109.29
$281.59M
₿13.7K
$280.63M
₿13.59K
Prévision du cours de Akash Network (akt)
212 MX Token  MX $2.87
₿0.000079
1.30 $272.79M
₿7.89K
$2.88
₿0.000084
$2.83
₿0.000070
$11.05M
₿907.8
$1.2B
₿34.19K
$272.79M
₿7.89K
Prévision du cours de MX Token (mx)
213 Verus Coin  VRSC $3.45
₿0.000016
4.86 $271.56M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$17.53K
₿0.22
$271.57M
₿1.39K
$271.56M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $83,900
1.66 $269.43M
$84,427
$81,712
$11.85M
$269.43M
$269.43M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
215 Dash  DASH $21.69
₿0.00052
0.86 $264.83M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.75M
₿729.96
$264.89M
₿10.03K
$264.83M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5964
₿0.000011
-0.43 $262.1M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.64M
₿123.77
$357.89M
₿6.95K
$262.1M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 1inch  1INCH $0.188
₿0.0000081
1.40 $260.47M
₿9.3K
$0.1885
₿0.0000085
$0.1792
₿0.0000080
$22.31M
₿675.32
$282.09M
₿12.17K
$260.47M
₿9.3K
Prévision du cours de 1inch (1inch)
218 cat in a dogs world  MEW $0.002925
₿0.000000054
1.64 $260.06M
₿4.85K
$0.002951
₿0.000000057
$0.002669
₿0.000000051
$91.83M
₿581.86
$260.06M
₿4.85K
$260.06M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
219 AIOZ Network  AIOZ $0.2216
₿0.000011
0.38 $258.68M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.07M
₿99.58
$258.87M
₿12.3K
$258.68M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
220 Stader ETHx  ETHX $1,919.57
₿0.051
0.35 $258.29M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$437.88K
₿15.05
$258.29M
₿6.4K
$258.29M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
221 SafePal  SFP $0.515
₿0.000013
-1.43 $257.52M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$8.25M
₿283.26
$257.52M
₿6.52K
$257.52M
₿6.03K
Prévision du cours de SafePal (sfp)
222 Quorium  QGOLD $3,036.54
₿0.034
-2.44 $255.1M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.71K
₿5.59
$255.1M
$255.1M
₿0
Prévision du cours de Quorium (qgold)
223 Coinbase Wrapped Staked ETH  CBETH $1,991.14
₿0.053
0.57 $251.51M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.18M
₿151.43
$743.01M
₿78.73K
$251.51M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Kusama  KSM $15.02
₿0.00057
-0.16 $245.18M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.1M
₿368.76
$245.21M
₿5.79K
$245.18M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1185
₿0.0000077
1.57 $244.77M
₿0
$0.1187
₿0.0000078
$0.1166
₿0.0000075
$956.07K
₿310.98
$862.6M
₿292.92
$244.77M
₿0
Prévision du cours de Venom (venom)
226 MimbleWimbleCoin  MWC $22.03
₿0.00019
2.93 $242.04M
₿2.15K
$22.1
₿0.00020
$21.31
₿0.00018
$209.39K
₿0.11
$242.05M
₿2.15K
$242.04M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,977.69
₿0.053
0.58 $239.96M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.95K
₿54.8
$239.97M
₿11.03K
$239.96M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Aethir  ATH $0.03036
0.06 $239.93M
$0.03102
$0.02893
$50.69M
$1.28B
$239.93M
Prévision du cours de Aethir (ath)
229 Golem  GLM $0.2373
₿0.0000076
0.48 $237.23M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$14.85M
₿224.55
$237.23M
₿7.62K
$237.23M
₿7.62K
Prévision du cours de Golem (glm)
231 Compound Wrapped BTC  CWBTC $1,686.75
₿0.020
1.63 $233.11M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.11M
₿6.64K
$233.11M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Snek  SNEK $0.003091
₿0.000000016
-1.23 $230.13M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.3M
₿18.49
$232.91M
₿1.22K
$230.13M
₿1.18K
Prévision du cours de Snek (snek)
233 Blur  BLUR $0.1015
₿0.0000074
0.58 $231.12M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.83M
₿715.12
$304.59M
₿22.31K
$231.12M
₿11.38K
Prévision du cours de Blur (blur)
235 Frax Ether  FRXETH $1,819.06
₿0.051
1.36 $228.71M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$1.06M
₿97.69
$228.71M
₿13K
$228.71M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Theta Fuel  TFUEL $0.03306
₿0.0000015
2.17 $227.95M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.09M
₿865.08
$228M
₿9.97K
$227.95M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.6602
₿0.000055
0.79 $224.13M
₿18.2K
$0.662
₿0.000059
$0.6202
₿0.000055
$22.59M
₿676.8
$224.41M
₿18.23K
$224.13M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01129
₿0.00000046
1.60 $222.86M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.44M
₿447.52
$230.58M
₿8.92K
$222.86M
₿8.56K
Prévision du cours de Zilliqa (zil)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici