Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của PlatON Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	Sovrun SOVRN	$0.009129	-4.07	$7.59M	$0.00966	$0.009097	$140.29K	$8.17M	$7.59M
1748	Galaxia GXA	$0.002578 ₿0.000000033	-8.84	$7.61M ₿91.32	$0.002862 ₿0.000000033	$0.002434 ₿0.000000032	$86.44K ₿14.84	$19.64M ₿257.6	$7.61M ₿91.32
1750	MusmeCoin MSM	$0.002925	-1.55	$7.61M	$0.002971	$0.002902	$33.82K	$14.63M	$7.61M
1751	Chain Games CHAIN	$0.02001 ₿0.00000025	-1.23	$7.6M ₿86.22	$0.02083 ₿0.00000025	$0.01912 ₿0.00000023	$89.76K ₿0.92	$9.88M ₿127.28	$7.6M ₿86.22
1753	dHedge DAO DHT	$0.1319 ₿0.0000025	-2.72	$7.58M ₿129.56	$0.1356 ₿0.0000027	$0.1319 ₿0.0000025	$2.91K ₿0.14	$13.2M ₿255.17	$7.58M ₿129.56
1754	Alpine F1 Team Fan Token ALPINE	$0.6673 ₿0.000037	-5.66	$7.58M ₿422.56	$0.7074 ₿0.000038	$0.6669 ₿0.000036	$3.2M ₿62.19	$26.7M ₿1.49K	$7.58M ₿422.56
1756	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8998 ₿0.0000083	$0.8815 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1757	Quantoz USDQ USDQ	$1	-0.01*	$7.51M	$1	$0.9999	$33.47M	$51.01M	$7.51M
1758	Wirex WXT	$0.003264 ₿0.00000011	-0.93	$7.51M ₿264.34	$0.003307 ₿0.00000011	$0.003263 ₿0.00000011	$1.32M ₿22.9	$32.64M ₿1.15K	$7.51M ₿264.34
1759	Chronobank TIME	$10.55 ₿0.00047	0.53	$7.5M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$264.04K ₿31.65	$7.5M ₿339.51	$7.5M ₿339.51
1760	Hoppy HOPPY	$0.00001781	5.25	$7.49M	$0.0000193	$0.00001665	$1.45M	$7.49M	$7.49M
1762	MUMU THE BULL MUMU	$0.00000321 ₿0.00000000012	-10.56	$7.48M ₿0	$0.000003599 ₿0.00000000014	$0.000003189 ₿0.00000000012	$500.87K ₿10.16	$7.48M ₿286.59	$7.48M ₿0
1763	TRUF.Network TRUF	$0.0219 ₿0.0000091	2.77	$7.47M ₿0	$0.02384 ₿0.0000098	$0.02064 ₿0.0000087	$550.84K ₿252.56	$21.93M	$7.47M ₿0
1764	Cellframe CELL	$0.2586 ₿0.000015	-1.30	$7.45M ₿458.79	$0.2688 ₿0.000016	$0.2584 ₿0.000015	$653.26K ₿12.77	$7.7M ₿473.93	$7.45M ₿458.79
1765	Aragon ANT	$0.186 ₿0.00013	-2.14	$7.45M ₿5.26K	$0.1901 ₿0.00013	$0.1849 ₿0.00012	$39.2 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1766	Dinero DINERO	$0.009758	-7.96	$7.45M	$0.0106	$0.009733	$28.14K	$12.15M	$7.45M
1767	Extra Finance EXTRA	$0.02093 ₿0.0000023	-1.02	$7.4M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$59.41K ₿6.52	$18.64M ₿2.24K	$7.4M ₿456.81
1768	Jeff JEFF	$7.43	-7.14	$7.41M	$8.05	$7.45	$79.3K	$7.41M	$7.41M
1769	Octopus Network OCT	$0.07411 ₿0.0000057	0.01*	$7.41M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.19K ₿7.77	$7.41M ₿577.89	$7.41M ₿454.85
1770	Index Cooperative INDEX	$1.1 ₿0.000087	-3.50	$7.4M ₿591.82	$1.18 ₿0.000090	$1.08 ₿0.000086	$92.22K ₿8.2	$11M ₿879.79	$7.4M ₿591.82
1771	Fluence FLT	$0.04815 ₿0.000015	-4.87	$7.39M ₿784.21	$0.05113 ₿0.000016	$0.0472 ₿0.000014	$165.54K ₿52.02	$47.61M ₿15.68K	$7.39M ₿784.21
1772	Mysterium MYST	$0.2269 ₿0.0000028	1.70	$7.38M ₿92.42	$0.2286 ₿0.0000029	$0.223 ₿0.0000026	$67.99K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1773	Heroes of Mavia MAVIA	$0.143 ₿0.000069	-5.72	$7.38M ₿2.07K	$0.1517 ₿0.000071	$0.143 ₿0.000067	$2.32M ₿628.04	$35.75M ₿17.24K	$7.38M ₿2.07K
1775	Altered State Machine ASTO	$0.008978 ₿0.00000068	-0.60	$7.37M ₿534.21	$0.009068 ₿0.00000072	$0.008865 ₿0.00000066	$723.77K ₿15.01	$21.41M ₿1.63K	$7.37M ₿534.21
1777	PHNIX PHNIX	$0.00001374	7.69	$7.29M	$0.00001417	$0.00001268	$339.92K	$8.09M	$7.29M
1779	STEPN Green Satoshi Token on Solana GST-SOL	$0.006351 ₿0.00000058	-1.68	$7.29M ₿683.37	$0.006526 ₿0.00000061	$0.006351 ₿0.00000057	$209.68K ₿33	$7.35M ₿689.32	$7.29M ₿683.37
1780	RabBitcoin RBTC	$0.00000057	11.88	$7.23M	$0.0000005827	$0.0000005078	$97.06K	$11.96M	$7.23M
1783	Brett (ETH) BRETT	$0.1046	-8.75	$7.18M	$0.115	$0.1044	$598.63K	$7.18M	$7.18M
1784	Holdstation HOLD	$0.9084 ₿0.000093	3.47	$7.18M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$389.91K ₿13.04	$27.25M ₿2.79K	$7.18M ₿481.87
1787	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1788	Steem Dollars SBD	$0.7567 ₿0.000065	-0.96	$7.15M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.36M ₿13.91	$7.15M	$7.15M ₿866.08
1789	mini MINI	$0.008186	-8.03	$7.17M	$0.00892	$0.00808	$571.04K	$7.17M	$7.17M
1793	AVAX HAS NO CHILL NOCHILL	$0.004567 ₿0.00000022	3.76	$7.08M ₿348.28	$0.00495 ₿0.00000024	$0.003909 ₿0.00000021	$293.51K ₿8.68	$7.08M ₿348.28	$7.08M ₿348.28
1795	BeethovenX sFTMX SFTMX	$0.3587 ₿0.000016	-9.76	$7.08M ₿376.79	$0.4116 ₿0.000016	$0.3571 ₿0.000015	$232.72 ₿3.97	$7.08M ₿354.12	$7.08M ₿376.79
1797	Hatom HTM	$0.134 ₿0.000029	-2.25	$7.05M ₿617.23	$0.1416 ₿0.000029	$0.134 ₿0.000028	$74.48K ₿3.1	$13.4M ₿2.9K	$7.05M ₿617.23
1799	Smoking Chicken Fish SCF	$0.007072	-7.10	$7.07M	$0.007896	$0.006946	$1.06M	$7.07M	$7.07M
1800	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	-3.97	$7.05M ₿503.54	$0.00000349 ₿0.00000000027	$0.00000334 ₿0.00000000025	$461.81K ₿68.5	$7.37M ₿579.8	$7.05M ₿503.54
1801	iMe Lab LIME	$0.009349 ₿0.0000013	2.19	$7.04M ₿570.75	$0.009448 ₿0.0000013	$0.008668 ₿0.0000013	$385.73K ₿48.99	$9.32M ₿1.32K	$7.04M ₿570.75
1802	xSUSHI XSUSHI	$0.9025 ₿0.000030	-5.27	$7.04M ₿679.08	$0.9526 ₿0.000032	$0.9016 ₿0.000030	$622.69 ₿0.16	$7.04M ₿679.08	$7.04M ₿679.08
1804	Agoric BLD	$0.01027 ₿0.0000018	2.16	$6.99M ₿1.21K	$0.01048 ₿0.0000020	$0.00988 ₿0.0000017	$77.07K ₿6.22	$11.02M ₿1.98K	$6.99M ₿1.21K
1805	AgriDex AGRI	$0.03048	-2.29	$7M	$0.03158	$0.03022	$572.54K	$30.5M	$7M
1806	Celo Euro CEUR	$1.16 ₿0.000015	-0.03	$7.02M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$724.68K ₿18.14	$12.79M ₿175.1	$7.02M ₿140.4
1807	Lifeform LFT	$0.01137	-0.59	$7M	$0.01165	$0.01132	$23.71K	$11.37M	$7M
1810	mETH Protocol COOK	$0.007271	-5.41	$6.98M	$0.007689	$0.007269	$1.25M	$36.36M	$6.98M
1814	ChainSwap CSWAP	$0.007322 ₿0.0000019	-8.89	$6.98M ₿0	$0.008037 ₿0.0000021	$0.0073 ₿0.0000017	$14.98K ₿40.57	$7.32M ₿1.9K	$6.98M ₿0
1815	Beethoven X BEETS-LEGACY	$0.0299 ₿0.00000070	-8.15	$6.97M ₿128.96	$0.03347 ₿0.00000074	$0.02979 ₿0.00000066	$3.75K ₿0.19	$7.15M ₿159	$6.97M ₿128.96
1817	Atletico Madrid ATM	$1.03 ₿0.000066	-1.56	$6.95M ₿293.97	$1.05 ₿0.000067	$1.02 ₿0.000049	$1.21M ₿461.13	$10.26M ₿671.91	$6.95M ₿293.97
1818	PAW PAW	$0.000000006948 ₿0.00000000000023	-4.83	$6.95M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006923 ₿0.00000000000023	$232.41K ₿9.54	$6.95M ₿232.66	$6.95M ₿98.55
1821	SquidGrow SQGROW	$0.00689	-2.91	$6.88M	$0.007133	$0.006873	$85.46K	$6.88M	$6.88M
1822	ORBIT GRIFT	$0.00779	-4.57	$6.88M	$0.008478	$0.007748	$2.87M	$7.81M	$6.88M
1824	Base God TYBG	$0.00005576 ₿0.0000000038	-0.97	$6.85M ₿474.67	$0.0000575 ₿0.0000000041	$0.00005366 ₿0.0000000035	$26.53K ₿16.99	$6.85M ₿474.67	$6.85M ₿474.67
1828	Hathor HTR	$0.01465 ₿0.0000016	-1.21	$6.82M ₿421.59	$0.01538 ₿0.0000017	$0.01434 ₿0.0000016	$404.71K ₿12.73	$12.8M ₿1.46K	$6.82M ₿421.59
1833	Nuklai NAI	$0.001692	-3.91	$6.73M	$0.001817	$0.001671	$110.55K	$16.92M	$6.73M
1835	Catbal CATBAL	$6.73	-2.84	$6.72M	$7.16	$6.74	$275.45K	$6.72M	$6.72M
1836	CryptoAutos AUTOS	$0.01299	-4.96	$6.75M	$0.01372	$0.01264	$318.92K	$12.99M	$6.75M
1837	XX Network XX	$0.02014 ₿0.0000025	-2.35	$6.68M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$155.38K ₿1.32	$19.17M ₿2.44K	$6.68M ₿0
1838	Financie Token FNCT	$0.001645 ₿0.000000066	0.77	$6.69M ₿0	$0.001649 ₿0.000000069	$0.00162 ₿0.000000064	$107.1K ₿3.73	$32.85M ₿1.33K	$6.69M ₿0
1841	Xandeum XAND	$0.004946	-1.05	$6.63M	$0.005081	$0.004896	$478.12	$19.84M	$6.63M
1842	Wexo WEXO	$0.01879 ₿0.000030	-0.60	$6.65M ₿1.57K	$0.01894 ₿0.000032	$0.01868 ₿0.000028	$119.93K ₿0.01	$17.31M ₿28.01K	$6.65M ₿1.57K
1843	XEN Crypto XEN	$0.00000003416 ₿0.0000000000054	4.38	$6.63M ₿457.06	$0.00000003575 ₿0.0000000000056	$0.00000003177 ₿0.0000000000054	$456.16K ₿70.21	$6.63M ₿457.06	$6.63M ₿457.06
1845	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1846	Shoggoth SHOGGOTH	$0.006597	-6.80	$6.56M	$0.007224	$0.006461	$762.07K	$6.56M	$6.56M
1847	APWine APW	$0.68 ₿0.000037	68.09	$6.55M ₿363.88	$0.6892 ₿0.000039	$0.3708 ₿0.000036	$34.63 ₿12.36	$34M ₿1.89K	$6.55M ₿363.88
1848	Grumpy Cat Coin GRUMPY	$0.0007191	-9.59	$6.56M	$0.0008014	$0.0007068	$86.04K	$6.56M	$6.56M
1850	Machine Xchange Coin MXC	$0.002196 ₿0.00000027	-1.82	$6.52M ₿659.55	$0.002246 ₿0.00000028	$0.002154 ₿0.00000026	$921.7K ₿56.27	$6.52M ₿721.19	$6.52M ₿659.55
1852	Hum(AI)n Web3 DOME	$0.0002179 ₿0.0000000076	-1.48	$6.52M ₿206.46	$0.0002212 ₿0.0000000078	$0.0002165 ₿0.0000000076	$478.15K ₿7.95	$21.73M ₿765.08	$6.52M ₿206.46
1853	Abelian ABEL	$0.05271 ₿0.0000067	-0.13	$6.5M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$97.68K ₿2.32	$11.87M ₿1.53K	$6.5M ₿609.52
1854	aixCB by Virtuals AIXCB	$0.006553	-12.78	$6.5M	$0.007513	$0.006527	$15.26K	$6.5M	$6.5M
1859	UniCrypt UNCX	$177.59 ₿0.0046	-1.62	$6.42M ₿168.46	$180.51 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1861	TRAC (Ordinals) TRAC	$0.3055 ₿0.000055	1.08	$6.42M ₿1.18K	$0.3333 ₿0.000063	$0.3017 ₿0.000053	$540.95K ₿15.18	$6.42M ₿1.18K	$6.42M ₿1.18K
1862	Tectonic TONIC	$0.00000002448 ₿0.0000000000019	-2.98	$6.41M ₿478.55	$0.0000000253 ₿0.0000000000019	$0.00000002429 ₿0.0000000000018	$12.42K ₿0.95	$12.2M ₿954.12	$6.41M ₿478.55
1863	Pluton PLU	$0.5825 ₿0.000083	0.31	$6.41M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$131.36K ₿15.33	$9.32M ₿1.67K	$6.41M ₿506.26
1864	Sturdy STRDY	$0.3129 ₿0.000015	-1.85	$6.39M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$157.08K ₿2.05	$31.3M ₿1.5K	$6.39M ₿76.02
1865	Adrena ADX	$0.0219	-1.83	$6.38M	$0.02257	$0.02177	$6.1K	$6.54M	$6.38M
1866	Foxy FOXY	$0.001587	3.31	$6.35M	$0.001654	$0.001507	$1.72M	$15.87M	$6.35M
1867	Spectra SPECTRA	$0.0151	-5.41	$6.34M	$0.01606	$0.0151	$13.36K	$9.68M	$6.34M
1869	GraphLinq Protocol GLQ	$0.01856 ₿0.0000018	-0.72	$6.33M ₿628.83	$0.01918 ₿0.0000019	$0.01841 ₿0.0000018	$200.6K ₿13.26	$9.31M ₿924.74	$6.33M ₿628.83
1871	VON VON	$0.00002629	-0.13	$6.3M	$0.00002657	$0.00002513	$446.82K	$26.27M	$6.3M
1873	Euro Tether EURT	$1.16 ₿0.000015	0.22	$6.29M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$676.86K ₿47.5	$57.64M ₿6.29K	$6.29M ₿572.19
1874	Juno Network JUNO	$0.07914 ₿0.0000038	-5.67	$6.28M ₿303.09	$0.08494 ₿0.0000040	$0.07728 ₿0.0000037	$71.6K ₿2.25	$8.35M ₿402.68	$6.28M ₿303.09
1875	SwarmNode.ai SNAI	$0.006939	-10.40	$6.28M	$0.007757	$0.006928	$2.16M	$6.95M	$6.28M
1877	Sabai Protocol SABAI	$0.01185 ₿0.00000028	-6.84	$6.23M ₿9.4	$0.01272 ₿0.00000030	$0.01161 ₿0.00000028	$791.61K ₿1.95	$31.4M ₿764.11	$6.23M ₿9.4
1878	Reploy RAI	$0.621	-10.73	$6.21M	$0.6997	$0.6121	$417.02K	$6.21M	$6.21M
1879	AC Milan Fan Token ACM	$0.7561 ₿0.000043	-2.53	$6.21M ₿267.99	$0.7922 ₿0.000044	$0.7556 ₿0.000039	$1.68M ₿139.33	$15.05M ₿871.39	$6.21M ₿267.99
1880	DecideAI DCD	$0.01239 ₿0.00000040	-2.43	$6.21M ₿0	$0.01307 ₿0.00000043	$0.01205 ₿0.00000040	$86.82K ₿0	$12.18M ₿404.21	$6.21M ₿0
1881	Muse MUSE	$7.4 ₿0.00027	-3.26	$6.15M ₿262.4	$7.7 ₿0.00027	$7.49 ₿0.00026	$91.93K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1883	Veno Finance VNO	$0.01209 ₿0.0000020	-3.18	$6.2M ₿984.24	$0.01305 ₿0.0000020	$0.01191 ₿0.0000019	$208.89K ₿2.18	$22.84M ₿3.81K	$6.2M ₿984.24
1884	ether.fi Staked EIGEN EEIGEN	$1.15	-6.08	$6.18M	$1.22	$1.15	$3.58K	$6.18M	$6.18M
1886	Router Protocol ROUTE	$0.009926	-4.83	$6.16M	$0.01056	$0.009887	$2.23M	$9.9M	$6.16M
1887	OPEN Ticketing Ecosystem OPN	$0.0002681 ₿0.000000045	13.78	$6.15M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$154.37K ₿5.25	$6.15M ₿284.09	$6.15M ₿284.09
1888	Paint Swap BRUSH	$0.0149 ₿0.00000047	-9.75	$6.12M ₿171.63	$0.01695 ₿0.00000049	$0.01491 ₿0.00000045	$17.6K ₿0.74	$6.12M ₿178.98	$6.12M ₿171.63
1889	Patriot PATRIOT	$0.0006172	-11.06	$6.16M	$0.0006939	$0.0006149	$307.2K	$6.16M	$6.16M
1890	Camelot Token GRAIL	$279.26 ₿0.024	-0.39	$6.14M ₿451.32	$287.71 ₿0.024	$275.23 ₿0.023	$168.77K ₿25.31	$23.91M ₿1.81K	$6.14M ₿451.32
1895	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1896	Pixer Eternity PXT	$0.002831 ₿0.00000028	5.20	$6.09M ₿7.87	$0.002951 ₿0.00000028	$0.00266 ₿0.00000027	$55.58K ₿1.66	$28.31M ₿2.85K	$6.09M ₿7.87
1899	sETH2 SETH2	$2,431.71 ₿0.050	-1.21	$6.06M ₿1.15K	$5,474.4 ₿0.051	$5,387.42 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1904	Re7 WETH RE7WETH	$2,480.07	-2.70	$6.04M	$2,548.95	$2,472.29	$0	$6.04M	$6.04M
1905	Robonomics Network XRT	$2.09 ₿0.00012	-6.16	$6.03M ₿219.48	$2.23 ₿0.00013	$2.08 ₿0.00011	$17.22K ₿4.71	$6.03M ₿1.19K	$6.03M ₿219.48
1906	ROACORE ROA	$0.01101 ₿0.00000094	-2.66	$6.07M ₿233.6	$0.01184 ₿0.00000096	$0.01053 ₿0.00000092	$865.1K ₿12.97	$10.49M ₿899.19	$6.07M ₿233.6
1907	Argentine Football Association Fan Token ARG	$0.7415 ₿0.000031	2.48	$5.99M ₿147.44	$0.7492 ₿0.000031	$0.7151 ₿0.000029	$2.28M ₿25.94	$14.8M ₿624.39	$5.99M ₿147.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}