Página de Resultados 14 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	Alpine F1 Team Fan Token ALPINE	$0.8391 ₿0.000037	1.17	$9.53M ₿422.56	$0.8453 ₿0.000038	$0.8289 ₿0.000036	$1.08M ₿62.19	$33.57M ₿1.49K	$9.53M ₿422.56
1542	PAID Network PAID	$0.0194 ₿0.0000029	-4.02	$9.52M ₿849.37	$0.02055 ₿0.0000031	$0.01903 ₿0.0000026	$25.79K ₿14.89	$11.44M ₿1.75K	$9.52M ₿849.37
1543	MAGA TRUMP	$0.2098 ₿0.000084	-0.43	$9.5M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$202.15K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1544	DeFiChain DFI	$0.01085 ₿0.0000011	103.75	$9.48M ₿963.87	$0.01136 ₿0.0000011	$0.00532 ₿0.0000010	$1.05M ₿65.11	$12.93M ₿1.33K	$9.48M ₿963.87
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.51	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.85K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1546	Pluton PLU	$0.8291 ₿0.000083	3.90	$9.45M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$292.72K ₿15.33	$16.58M ₿1.67K	$9.45M ₿506.26
1547	Mettalex MTLX	$2.32 ₿0.000058	0.68	$9.43M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$17.56K ₿3.44	$92.87M ₿2.33K	$9.43M ₿236.59
1548	BLUB BLUB	$0.00000002831	-6.84	$9.41M	$0.0000000318	$0.00000002752	$449.63K	$11.84M	$9.41M
1549	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$287.71K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1550	EthicHub ETHIX	$0.133 ₿0.0000030	-0.50	$9.38M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$417.3 ₿0.01	$13.3M ₿304.82	$9.38M ₿214.89
1551	LOCK IN LOCKIN	$0.009419	-5.35	$9.37M	$0.01056	$0.009338	$416.51K	$9.37M	$9.37M
1552	ORBIT GRIFT	$0.01065	-16.14	$9.37M	$0.0133	$0.01016	$4.81M	$10.64M	$9.37M
1553	LinqAI LNQ	$0.04088 ₿0.0000024	3.29	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.03958 ₿0.0000024	$347.06K ₿4.63	$36.75M ₿2.45K	$9.35M ₿367.77
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Iron Fish IRON	$0.1479 ₿0.000025	2.91	$9.28M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$73.47K ₿7.6	$9.29M ₿1.32K	$9.28M ₿550.08
1556	SYMMIO SYMM	$0.03613	-6.54	$9.27M	$0.03951	$0.036	$40.4K	$14.77M	$9.27M
1560	Colony CLY	$0.08175 ₿0.0000036	-1.84	$9.21M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$5.55K ₿1.32	$12.26M ₿541.92	$9.21M ₿373.72
1561	Lifeform LFT	$0.0149	-1.17	$9.16M	$0.01507	$0.01481	$28.46K	$14.9M	$9.16M
1563	Botto BOTTO	$0.2123 ₿0.000017	2.15	$9.14M ₿767.17	$0.2188 ₿0.000019	$0.2078 ₿0.000017	$113.57K ₿16.53	$20.71M ₿1.74K	$9.14M ₿767.17
1564	Aura Finance AURA	$0.1835 ₿0.000010	-4.83	$9.11M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$52.76K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1565	PlayDapp PDA	$0.01456 ₿0.0000017	29.81	$9.09M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$39.69M ₿84.32	$10.29M ₿1.24K	$9.09M ₿1.04K
1567	Chronobank TIME	$12.73 ₿0.00047	1.01	$9.06M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$324.36K ₿31.65	$9.06M ₿339.51	$9.06M ₿339.51
1568	STEPN Green Satoshi Token on Solana GST-SOL	$0.007883 ₿0.00000058	2.99	$9.04M ₿683.37	$0.008531 ₿0.00000061	$0.007655 ₿0.00000057	$1.39M ₿33	$9.12M ₿689.32	$9.04M ₿683.37
1569	Cellframe CELL	$0.3138 ₿0.000015	4.90	$9.03M ₿458.79	$0.3227 ₿0.000016	$0.2984 ₿0.000015	$499.52K ₿12.77	$9.33M ₿473.93	$9.03M ₿458.79
1570	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.60	$9.01M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.81M ₿103.82	$20.88M ₿1.17K	$9.01M ₿435.29
1572	LIMITUS LMT	$0.01084	-7.14	$8.99M	$0.01186	$0.01061	$402.35K	$8.99M	$8.99M
1574	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	0.59	$8.95M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$8.95M ₿286.59	$8.95M ₿0
1576	Bitcoin USD (BTCFi) BTCUSD	$1.05	4.05	$8.93M	$1.05	$0.9909	$18.61K	$8.93M	$8.93M
1577	Drop Staked ATOM DATOM	$5.11	0.92	$8.91M	$5.19	$5.04	$342.06K	$8.91M	$8.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005854 ₿0.000000062	$0.005486 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01086 ₿0.00000068	5.33	$8.87M ₿534.21	$0.01096 ₿0.00000072	$0.01025 ₿0.00000066	$403.12K ₿15.01	$25.91M ₿1.63K	$8.87M ₿534.21
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,794.18	1.10	$8.84M	$1,825.58	$1,774.72	$157.41K	$8.84M	$8.84M
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9973 ₿0.000014	-2.18	$8.83M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.79K ₿0.15	$8.83M	$8.83M ₿0
1584	Hege HEGE	$0.008824 ₿0.000000014	-4.06	$8.82M ₿0	$0.00924 ₿0.000000025	$0.008757 ₿0.0000000094	$418.82K ₿11.3	$8.82M ₿13.74	$8.82M ₿0
1585	Pibble PIB	$0.0003643 ₿0.0000000092	-1.32	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.86K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1586	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.91	$8.77M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.02M ₿31.87	$8.77M ₿570.61	$8.77M ₿552.55
1588	HashPack PACK	$0.02186	-5.23	$8.73M	$0.02364	$0.0218	$211.58K	$21.87M	$8.73M
1589	SaitaChain Coin STC	$0.000206 ₿0.000000023	0.38	$8.69M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.25K ₿13.78	$11.32M ₿1.3K	$8.69M ₿995.45
1592	SolanaHub staked SOL HUBSOL	$163.68	-3.74	$8.67M	$171.14	$162.51	$40.74K	$8.67M	$8.67M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05745 ₿0.00000060	$0.05745 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Smoking Chicken Fish SCF	$0.008632	-2.95	$8.61M	$0.009983	$0.008602	$1.59M	$8.61M	$8.61M
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5182 ₿0.0000054	$0.4993 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	Tectum TET	$1.15 ₿0.00036	-0.15	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.8K ₿21.02	$11.51M ₿3.69K	$8.59M ₿2.71K
1599	Sensay SNSY	$0.001636 ₿0.000000045	12.01	$8.57M ₿0	$0.001654 ₿0.000000049	$0.00146 ₿0.000000040	$488.36K ₿4.47	$16.36M	$8.57M ₿0
1600	Based ETH BSDETH	$1,841.12 ₿0.050	0.91	$8.54M ₿0	$1,875.4 ₿0.052	$1,824.48 ₿0.050	$1.35M ₿5.57	$8.54M	$8.54M ₿0
1601	Penumbra UM	$0.237	37.89	$8.54M	$0.2578	$0.1708	$51.35K	$23.71M	$8.54M
1603	KYVE Network KYVE	$0.009505 ₿0.0000012	-0.27	$8.49M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$43.88K ₿0.55	$11.36M ₿1.39K	$8.49M ₿678.3
1604	AEROBUD AEROBUD	$0.008485	15.81	$8.49M	$0.008872	$0.007326	$333.66K	$8.49M	$8.49M
1606	Pixer Eternity PXT	$0.003921 ₿0.00000028	-17.51	$8.48M ₿7.87	$0.004803 ₿0.00000028	$0.003941 ₿0.00000027	$27.31K ₿1.66	$39.41M ₿2.85K	$8.48M ₿7.87
1607	Strawberry AI BERRY	$0.08475	-1.92	$8.48M	$0.09357	$0.08212	$181.16K	$8.48M	$8.48M
1609	ValleyDAO GROW	$0.2811 ₿0.000021	-9.75	$8.45M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$31.37K ₿1.01	$8.45M ₿638.19	$8.45M ₿135.23
1610	LeisureMeta LM	$0.002841 ₿0.00000022	2.11	$8.43M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$68.27K ₿77.97	$13.26M ₿1.06K	$8.43M ₿331.24
1611	mfercoin MFER	$0.008308 ₿0.00000097	-3.76	$8.41M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$753.79K ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1612	Nuklai NAI	$0.002332	1.38	$8.39M	$0.002347	$0.002263	$53.67K	$23.32M	$8.39M
1615	pSTAKE Finance PSTAKE	$0.0167 ₿0.0000017	-6.27	$8.35M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.45M ₿18.89	$8.35M ₿884.86	$8.35M ₿814.07
1616	SEDA SEDA	$0.02445	-0.22	$8.35M	$0.02465	$0.02445	$5.02K	$24.53M	$8.35M
1617	Veno Finance VNO	$0.01649 ₿0.0000020	-2.49	$8.35M ₿984.24	$0.01733 ₿0.0000020	$0.01647 ₿0.0000019	$25.8K ₿2.18	$30.92M ₿3.81K	$8.35M ₿984.24
1618	DecideAI DCD	$0.01683 ₿0.00000040	21.96	$8.34M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$231.95K ₿0	$16.59M ₿404.21	$8.34M ₿0
1619	DEXTF DEXTF	$0.1266 ₿0.0000035	-5.68	$8.34M ₿235.01	$0.1358 ₿0.0000039	$0.1267 ₿0.0000034	$109.03K ₿1.67	$12.68M ₿357.11	$8.34M ₿235.01
1622	Kleros PNK	$0.01143 ₿0.00000043	0.58	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$61.65K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1623	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-0.94	$8.28M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$16.51K ₿0.95	$15.85M ₿954.12	$8.28M ₿478.55
1624	e-Radix EXRD	$0.009937 ₿0.00000099	-2.57	$8.26M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$33.75K ₿5.79	$8.26M ₿1.14K	$8.26M ₿1.14K
1626	MEOW MEOW	$0.005479 ₿0.00000059	0.41	$8.24M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$605.12 ₿2.66	$55.35M ₿5.99K	$8.24M ₿888.9
1627	BiLira TRYB	$0.02602 ₿0.00000044	-0.11	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.86K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1628	Steem Dollars SBD	$0.8589 ₿0.000065	2.31	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$901.52K ₿13.91	$8.22M	$8.22M ₿866.08
1629	Extra Finance EXTRA	$0.02422 ₿0.0000023	-2.27	$8.18M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$38.81K ₿6.52	$21.75M ₿2.24K	$8.18M ₿456.81
1630	zkLink ZKL	$0.03102	-14.28	$8.18M	$0.03695	$0.03082	$4.07M	$30.99M	$8.18M
1631	Lingo LINGO	$0.05645	-4.48	$8.17M	$0.05925	$0.05647	$359.35K	$8.17M	$8.17M
1632	xSUSHI XSUSHI	$1.04 ₿0.000030	-0.50	$8.15M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1633	Holdstation HOLD	$1.03 ₿0.000093	2.43	$8.14M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$300.82K ₿13.04	$30.9M ₿2.79K	$8.14M ₿481.87
1634	AS Roma Fan Token ASR	$1.16 ₿0.000085	3.41	$8.12M ₿484.41	$1.16 ₿0.000089	$1.12 ₿0.000055	$1.1M ₿1.92K	$11.61M ₿862.71	$8.12M ₿484.41
1635	STON STON	$1.77 ₿0.00041	-2.38	$8.1M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$80.76K ₿18.9	$177.12M ₿41.14K	$8.1M ₿694.41
1637	Aeternity AE	$0.01868 ₿0.00000052	-1.14	$8.09M ₿222.62	$0.01935 ₿0.00000055	$0.01862 ₿0.00000051	$428.35K ₿6.56	$10.02M ₿281.77	$8.09M ₿222.62
1639	DOVU DOVU	$0.0008161 ₿0.000000040	-1.53	$8.09M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$106.58K ₿2.36	$8.16M ₿402.18	$8.09M ₿333.14
1642	Peercoin PPC	$0.2709 ₿0.0000088	19.87	$8.01M ₿255.62	$0.2791 ₿0.0000090	$0.226 ₿0.0000082	$39.37K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1643	Forgive Me Father $PURGE	$0.007986	0.98	$7.99M	$0.00836	$0.007835	$79.05K	$7.99M	$7.99M
1644	Aurory AURY	$0.1088 ₿0.000011	-1.01	$7.98M ₿569.05	$0.1104 ₿0.000011	$0.1071 ₿0.000010	$8.58K ₿2.65	$10.88M ₿1.09K	$7.98M ₿569.05
1645	Quantoz USDQ USDQ	$0.9999	0.01	$7.98M	$1	$0.9986	$1.09M	$51M	$7.98M
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,183 ₿1.00047	-0.26	$7.97M ₿0	$95,819 ₿1.015	$93,643 ₿0.98	$86.55K ₿10.65	$7.97M	$7.97M ₿0
1647	Juno Network JUNO	$0.09998 ₿0.0000038	4.37	$7.95M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$78.54K ₿2.25	$10.56M ₿402.68	$7.95M ₿303.09
1648	Polytrade TRADE	$0.1886 ₿0.000036	4.17	$7.89M ₿1.2K	$0.1899 ₿0.000038	$0.181 ₿0.000036	$217.96K ₿19.64	$18.86M ₿3.69K	$7.89M ₿1.2K
1650	just buy $1 worth of this coin $1	$0.007856	4.73	$7.85M	$0.008053	$0.007501	$1.82M	$7.85M	$7.85M
1652	Vestra DAO VSTR	$0.005646	-0.62	$7.82M	$0.00582	$0.005618	$11.94K	$282.33M	$7.82M
1654	CrossFi XFI	$0.1849 ₿0.000012	-2.23	$7.81M ₿0	$0.1894 ₿0.000013	$0.1836 ₿0.000011	$751.35K ₿2.37	$69.94M	$7.81M ₿0
1656	AXEL AXEL	$0.05933 ₿0.0000016	-0.69	$7.78M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.78K ₿0.19	$56.52M ₿1.63K	$7.78M ₿206.61
1657	CoinNavigator CNG	$7.55 ₿0.000060	0.78	$7.78M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$54.23K ₿1.48	$7.55B ₿60.07K	$7.78M ₿61.87
1659	Mode MODE	$0.003106	-0.69	$7.77M	$0.003314	$0.003067	$1.01M	$31.07M	$7.77M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	PLAYA3ULL GAMES 3ULL	$0.0005556 ₿0.000000044	2.19	$7.75M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$553.41K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1661	Bad Idea AI BAD	$0.00000001197 ₿0.00000000000052	-1.69	$7.72M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001197 ₿0.00000000000052	$1.29M ₿26.04	$9.94M ₿436.72	$7.72M ₿288.21
1662	Zenon ZNN	$0.6298 ₿0.000018	3.34	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.51 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	Wing Finance WING	$1.53 ₿0.00011	40.39	$7.68M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$30.51M ₿106.91	$11.8M ₿607.27	$7.68M ₿478.51
1665	mETH Protocol COOK	$0.007966	3.87	$7.67M	$0.00799	$0.007607	$561.49K	$39.96M	$7.67M
1667	Phantasma SOUL	$0.06161 ₿0.0000022	2.12	$7.65M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.76K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1668	Slothana SLOTH	$0.004126	-5.61	$7.64M	$0.004389	$0.004059	$573.82K	$7.64M	$7.64M
1669	Mars Protocol MARS	$0.01319 ₿0.00000099	16.60	$7.62M ₿209.75	$0.01478 ₿0.0000010	$0.01119 ₿0.00000097	$17.52K ₿0.23	$7.62M ₿1K	$7.62M ₿209.75
1670	Atletico Madrid ATM	$1.16 ₿0.000066	2.31	$7.61M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.82M ₿461.13	$11.5M ₿671.91	$7.61M ₿293.97
1673	yfii finance YFII	$190.22 ₿0.0076	0.37	$7.56M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$113.7K ₿534.38	$7.61M ₿307.61	$7.56M ₿305.55
1674	Manta mETH METH	$1,819.17	1.28	$7.55M	$1,839.93	$1,796.14	$365.79	$7.55M	$7.55M
1676	XX Network XX	$0.02318 ₿0.0000025	-1.79	$7.54M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84.03K ₿1.32	$22.05M ₿2.44K	$7.54M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}