Página de Resultados 14 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	Jeff JEFF	$7.51	1.73	$7.49M	$7.73	$7.32	$175K	$7.49M	$7.49M
1763	Saito SAITO	$0.002497 ₿0.00000011	2.10	$7.49M ₿235.51	$0.002586 ₿0.00000012	$0.002445 ₿0.00000011	$116.47K ₿4.03	$7.49M ₿331.3	$7.49M ₿235.51
1765	Foxy FOXY	$0.00187	4.16	$7.48M	$0.001889	$0.001796	$1.63M	$18.71M	$7.48M
1766	dHedge DAO DHT	$0.1301 ₿0.0000025	-1.54	$7.44M ₿129.56	$0.1346 ₿0.0000027	$0.1295 ₿0.0000025	$7.5K ₿0.14	$12.96M ₿255.17	$7.44M ₿129.56
1768	Mysterium MYST	$0.2301 ₿0.0000028	2.59	$7.47M ₿92.42	$0.2319 ₿0.0000029	$0.2243 ₿0.0000026	$76.9K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1769	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	4.27	$7.46M ₿503.54	$0.000003559 ₿0.00000000027	$0.0000034 ₿0.00000000025	$314.5K ₿68.5	$7.8M ₿579.8	$7.46M ₿503.54
1770	Reploy RAI	$0.7455	4.92	$7.44M	$0.8355	$0.7105	$729.88K	$7.44M	$7.44M
1771	BeethovenX sFTMX SFTMX	$0.3743 ₿0.000016	-0.20	$7.42M ₿376.79	$0.3936 ₿0.000016	$0.3558 ₿0.000015	$268.29 ₿3.97	$7.42M ₿354.12	$7.42M ₿376.79
1772	xSUSHI XSUSHI	$0.9516 ₿0.000030	0.60	$7.42M ₿679.08	$0.9829 ₿0.000032	$0.946 ₿0.000030	$4.4K ₿0.16	$7.42M ₿679.08	$7.42M ₿679.08
1773	Octopus Network OCT	$0.07419 ₿0.0000057	5.43	$7.42M ₿454.85	$0.07521 ₿0.0000060	$0.07037 ₿0.0000055	$475.16K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1774	Quantoz USDQ USDQ	$0.9996	-0.06	$7.41M	$1	$0.9995	$9.64M	$50.99M	$7.41M
1775	AgriDex AGRI	$0.03208	1.62	$7.39M	$0.03255	$0.03129	$607.37K	$32.2M	$7.39M
1777	Heroes of Mavia MAVIA	$0.1431 ₿0.000069	1.52	$7.38M ₿2.07K	$0.1478 ₿0.000071	$0.1399 ₿0.000067	$3.25M ₿628.04	$35.73M ₿17.24K	$7.38M ₿2.07K
1778	Sturdy STRDY	$0.3614 ₿0.000015	2.17	$7.38M ₿76.02	$0.3863 ₿0.000016	$0.3538 ₿0.000015	$122.9K ₿2.05	$36.15M ₿1.5K	$7.38M ₿76.02
1779	OX Coin OX	$0.0008932 ₿0.00000019	-10.27	$7.34M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$255.57K ₿4.23	$7.34M ₿725.78	$7.34M ₿725.78
1780	GemHUB GHUB	$0.03373 ₿0.0000015	3.24	$7.34M ₿141.62	$0.03503 ₿0.0000015	$0.03266 ₿0.0000014	$65.85K ₿3.49	$40.49M ₿1.83K	$7.34M ₿141.62
1781	Holdstation HOLD	$0.9259 ₿0.000093	-0.95	$7.34M ₿481.87	$0.9628 ₿0.000098	$0.9126 ₿0.000091	$210.79K ₿13.04	$27.84M ₿2.79K	$7.34M ₿481.87
1783	Portal PORTAL	$0.04342 ₿0.000021	27.50	$7.27M ₿3.61K	$0.0446 ₿0.000023	$0.03381 ₿0.000021	$61.07M ₿589.8	$43.47M ₿21.63K	$7.27M ₿3.61K
1785	Chronobank TIME	$10.21 ₿0.00047	0.93	$7.25M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$214.94K ₿31.65	$7.25M ₿339.51	$7.25M ₿339.51
1786	Sovrun SOVRN	$0.008711	4.82	$7.24M	$0.00889	$0.00831	$127.86K	$7.8M	$7.24M
1787	Clore.ai CLORE	$0.0131 ₿0.0000034	0.45	$7.23M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.27M ₿51.33	$7.28M ₿1.12K	$7.23M ₿1.11K
1789	Paint Swap BRUSH	$0.0176 ₿0.00000047	1.36	$7.23M ₿171.63	$0.01868 ₿0.00000049	$0.01736 ₿0.00000045	$72.13K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
1792	Smoking Chicken Fish SCF	$0.007196	2.16	$7.2M	$0.007638	$0.006937	$1.05M	$7.2M	$7.2M
1793	Sensay SNSY	$0.001286 ₿0.000000045	15.27	$7.19M ₿0	$0.001339 ₿0.000000049	$0.001113 ₿0.000000040	$89.93K ₿4.47	$12.85M	$7.19M ₿0
1794	MusmeCoin MSM	$0.002762	1.42	$7.18M	$0.002764	$0.002679	$36.34K	$13.81M	$7.18M
1796	Foxsy AI FOXSY	$0.01066	-0.53	$7.17M	$0.01095	$0.01062	$490.23K	$21.11M	$7.17M
1799	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1800	Extra Finance EXTRA	$0.02029 ₿0.0000023	2.32	$7.22M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$32.11K ₿6.52	$18.18M ₿2.24K	$7.22M ₿456.81
1802	Vertex VRTX	$0.01327 ₿0.0000037	0.66	$7.12M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$910.36K ₿50.04	$13.27M ₿4.56K	$7.12M ₿928.89
1803	STEPN Green Satoshi Token on Solana GST-SOL	$0.006206 ₿0.00000058	1.97	$7.11M ₿683.37	$0.006279 ₿0.00000061	$0.00607 ₿0.00000057	$245.95K ₿33	$7.18M ₿689.32	$7.11M ₿683.37
1805	Celo Euro CEUR	$1.18 ₿0.000015	-0.13	$7.1M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$960.01K ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1808	Aurory AURY	$0.09426 ₿0.000011	-2.52	$7.08M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.14K ₿2.65	$9.43M ₿1.09K	$7.08M ₿569.05
1812	mini MINI	$0.008067	-6.02	$7.09M	$0.008806	$0.008049	$963.23K	$7.09M	$7.09M
1815	Nuklai NAI	$0.001747	0.64	$7.03M	$0.001841	$0.001729	$120.21K	$17.49M	$7.03M
1817	Atletico Madrid ATM	$1.01 ₿0.000066	0.38	$6.99M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$626.98K ₿461.13	$10.13M ₿671.91	$6.99M ₿293.97
1819	Kasta KASTA	$0.009069 ₿0.00000057	-0.54	$6.96M ₿281.54	$0.009219 ₿0.00000060	$0.008961 ₿0.00000055	$282.8K ₿7.55	$13.67M ₿859.88	$6.96M ₿281.54
1821	Friend.tech FRIEND	$0.07318	147.45	$6.96M	$0.07332	$0.02929	$8.06K	$6.96M	$6.96M
1822	Ribbon Finance RBN	$0.07464 ₿0.000025	-10.57	$6.93M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$5.72K ₿82.44	$74.74M ₿25.38K	$6.93M ₿24.34K
1823	Zephyr Protocol ZEPH	$0.7025 ₿0.00020	1.77	$6.93M ₿728.8	$0.7097 ₿0.00022	$0.6748 ₿0.00020	$113.03K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1824	Base God TYBG	$0.00005633 ₿0.0000000038	1.94	$6.92M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005454 ₿0.0000000035	$52.95K ₿16.99	$6.92M ₿474.67	$6.92M ₿474.67
1825	Altered State Machine ASTO	$0.008438 ₿0.00000068	3.58	$6.92M ₿534.21	$0.008505 ₿0.00000072	$0.008138 ₿0.00000066	$630.99K ₿15.01	$20.1M ₿1.63K	$6.92M ₿534.21
1826	Toby ToadGod TOBY	$0.00000001818 ₿0.00000000000057	18.17	$6.88M ₿0	$0.00000001889 ₿0.00000000000072	$0.00000001539 ₿0.00000000000052	$22.79K ₿5.76	$7.64M ₿245.75	$6.88M ₿0
1829	ChainSwap CSWAP	$0.00718 ₿0.0000019	-0.78	$6.84M ₿0	$0.007359 ₿0.0000021	$0.007109 ₿0.0000017	$15.74K ₿40.57	$7.18M ₿1.9K	$6.84M ₿0
1830	renBTC RENBTC	$22,427 ₿1.00020	1.75	$6.83M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$10.51K ₿0.22	$6.83M ₿304.56	$6.83M ₿304.56
1831	XX Network XX	$0.02049 ₿0.0000025	-5.91	$6.8M ₿0	$0.02292 ₿0.0000027	$0.01989 ₿0.0000024	$130.15K ₿1.32	$19.49M ₿2.44K	$6.8M ₿0
1832	ORBIT GRIFT	$0.007729	-5.37	$6.79M	$0.008625	$0.007677	$3.19M	$7.71M	$6.79M
1833	Adappter Token ADP	$0.00164 ₿0.000000055	-0.70	$6.78M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$599.42K ₿6.09	$16.4M ₿553.92	$6.78M ₿167.04
1836	1GUY 1GUY	$0.006737	-0.25	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1838	Xandeum XAND	$0.004983	-2.05	$6.73M	$0.00529	$0.004965	$607.78	$20.14M	$6.73M
1841	mETH Protocol COOK	$0.006958	-0.85	$6.68M	$0.007232	$0.006948	$1.2M	$34.78M	$6.68M
1843	eVa-ai $EVA	$0.08308	-7.05	$6.66M	$0.09419	$0.08268	$37.64K	$8.32M	$6.66M
1845	Thala THL	$0.1203 ₿0.000025	3.77	$6.62M ₿835.15	$0.1205 ₿0.000031	$0.1159 ₿0.000025	$112.06K ₿44.91	$12.04M ₿2.53K	$6.62M ₿835.15
1847	Financie Token FNCT	$0.001621 ₿0.000000066	0.12	$6.62M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$111.46K ₿3.73	$32.44M ₿1.33K	$6.62M ₿0
1848	Agoric BLD	$0.009687 ₿0.0000018	3.88	$6.61M ₿1.21K	$0.009687 ₿0.0000020	$0.009217 ₿0.0000017	$63.63K ₿6.22	$10.4M ₿1.98K	$6.61M ₿1.21K
1849	RabBitcoin RBTC	$0.0000005209	0.24	$6.61M	$0.000000532	$0.000000518	$90.79K	$10.94M	$6.61M
1850	GT Protocol GTAI	$0.1626 ₿0.000045	7.48	$6.6M ₿386.69	$0.166 ₿0.000045	$0.1502 ₿0.000043	$1.59M ₿251.45	$12.2M ₿3.38K	$6.6M ₿386.69
1852	UniCrypt UNCX	$182.31 ₿0.0046	4.86	$6.6M ₿168.46	$186.79 ₿0.0048	$173.85 ₿0.0046	$19.96K ₿0.25	$8.7M ₿221.97	$6.6M ₿168.46
1856	Hatom HTM	$0.1248 ₿0.000029	1.07	$6.58M ₿617.23	$0.1282 ₿0.000029	$0.1233 ₿0.000028	$99.11K ₿3.1	$12.49M ₿2.9K	$6.58M ₿617.23
1858	Dinero DINERO	$0.00849	-0.17	$6.55M	$0.008859	$0.00849	$23.87K	$10.58M	$6.55M
1859	GraphLinq Protocol GLQ	$0.01924 ₿0.0000018	9.46	$6.54M ₿628.83	$0.01926 ₿0.0000019	$0.01757 ₿0.0000018	$247.32K ₿13.26	$9.62M ₿924.74	$6.54M ₿628.83
1860	Sillynubcat NUB	$0.006516 ₿0.00000068	-12.69	$6.52M ₿0	$0.007569 ₿0.00000074	$0.006492 ₿0.00000054	$881.82K ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1865	Project89 PROJECT89	$0.006417	22.41	$6.49M	$0.008374	$0.004313	$1.99M	$6.49M	$6.49M
1867	Wexo WEXO	$0.01848 ₿0.000030	-0.46	$6.47M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$125.43K ₿0.01	$16.96M ₿28.01K	$6.47M ₿1.57K
1868	Re7 WETH RE7WETH	$2,648.07	1.64	$6.45M	$2,708.6	$2,605.36	$0	$6.45M	$6.45M
1869	Shrapnel SHRAP	$0.004351 ₿0.0000035	3.12	$6.46M ₿1.54K	$0.004514 ₿0.0000037	$0.004219 ₿0.0000034	$144.12K ₿26.34	$13.04M ₿10.57K	$6.46M ₿1.54K
1872	sETH2 SETH2	$2,599.75 ₿0.050	3.21	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,518.99 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1874	Tectonic TONIC	$0.00000002445 ₿0.0000000000019	1.37	$6.42M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$22.56K ₿0.95	$12.2M ₿954.12	$6.42M ₿478.55
1875	ether.fi Staked EIGEN EEIGEN	$1.19	0.77	$6.42M	$1.25	$1.18	$17K	$6.42M	$6.42M
1877	Rally RLY	$0.001272 ₿0.00000025	3.53	$6.38M ₿1.27K	$0.001306 ₿0.00000027	$0.001229 ₿0.00000024	$109.58K ₿36.1	$19.09M ₿3.81K	$6.38M ₿1.27K
1878	Colony CLY	$0.05659 ₿0.0000036	4.48	$6.37M ₿373.72	$0.05801 ₿0.0000037	$0.05416 ₿0.0000036	$117.7K ₿1.32	$8.49M ₿541.92	$6.37M ₿373.72
1879	PAW PAW	$0.000000006362 ₿0.00000000000023	3.15	$6.36M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006166 ₿0.00000000000023	$179.57K ₿9.54	$6.36M ₿232.66	$6.36M ₿98.55
1880	Argentine Football Association Fan Token ARG	$0.7666 ₿0.000031	-0.02	$6.35M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.76M ₿25.94	$15.31M ₿624.39	$6.35M ₿147.44
1881	Spectra SPECTRA	$0.01495	-4.51	$6.33M	$0.016	$0.01495	$22.22K	$9.68M	$6.33M
1882	Pluton PLU	$0.5503 ₿0.000083	-1.26	$6.33M ₿506.26	$0.5789 ₿0.000086	$0.5471 ₿0.000080	$67.74K ₿15.33	$8.81M ₿1.67K	$6.33M ₿506.26
1884	AC Milan Fan Token ACM	$0.7687 ₿0.000043	0.20	$6.32M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.31M ₿139.33	$15.31M ₿871.39	$6.32M ₿267.99
1885	Garden SEED	$0.5037 ₿0.0000064	-1.03	$6.32M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$225.19 ₿1.02	$74.03M ₿944.1	$6.32M ₿68
1886	GYEN GYEN	$0.004323 ₿0.000000095	0.93	$6.3M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$818.11 ₿0.43	$6.3M ₿213.74	$6.3M ₿213.74
1887	Catbal CATBAL	$6.28	3.19	$6.28M	$6.38	$6.07	$73.79K	$6.28M	$6.28M
1888	Lifeform LFT	$0.01016	-0.09	$6.28M	$0.01028	$0.01012	$24.85K	$10.19M	$6.28M
1891	Mother Iggy MOTHER	$0.006466	-13.92	$6.26M	$0.007836	$0.006174	$1.51M	$6.26M	$6.26M
1892	Wise Token KIV WISE	$0.1576 ₿0.0000032	11.07	$6.25M ₿219.56	$0.1596 ₿0.0000035	$0.1418 ₿0.0000031	$33.82K ₿0.93	$85.64M ₿1.75K	$6.25M ₿219.56
1893	iMe Lab LIME	$0.008284 ₿0.0000013	3.29	$6.24M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$393.87K ₿48.99	$8.26M ₿1.32K	$6.24M ₿570.75
1895	LinqAI LNQ	$0.0247 ₿0.0000024	-1.43	$6.12M ₿367.77	$0.02507 ₿0.0000026	$0.02448 ₿0.0000024	$1.33M ₿4.63	$21.9M ₿2.45K	$6.12M ₿367.77
1896	RWAX APP	$0.005054 ₿0.00000024	-7.50	$6.11M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$515.88K ₿11.57	$15.16M ₿97.06	$6.11M ₿0
1898	Adrena ADX	$0.02067	-14.15	$6.12M	$0.02433	$0.01432	$48.03K	$6.27M	$6.12M
1899	Muse MUSE	$7.37 ₿0.00027	2.71	$6.11M ₿262.4	$7.38 ₿0.00027	$7.16 ₿0.00026	$91.29K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1901	Machine Xchange Coin MXC	$0.002049 ₿0.00000027	-13.93	$6.08M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.18M ₿56.27	$6.08M ₿721.19	$6.08M ₿659.55
1902	Bad Idea AI BAD	$0.000000009082 ₿0.00000000000052	-6.85	$6.07M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009065 ₿0.00000000000052	$1.04M ₿26.04	$7.53M ₿436.72	$6.07M ₿288.21
1903	TRAC (Ordinals) TRAC	$0.2891 ₿0.000055	-0.22	$6.06M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$537.2K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
1905	just buy $1 worth of this coin $1	$0.006055	-0.68	$6.06M	$0.006272	$0.005982	$1.27M	$6.06M	$6.06M
1907	CryptoAutos AUTOS	$0.0116	1.85	$6.04M	$0.01274	$0.01133	$426.26K	$11.62M	$6.04M
1911	Euro Tether EURT	$1.16 ₿0.000015	-1.08	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.16M ₿47.5	$57.91M ₿6.29K	$6.02M ₿572.19
1912	Wise Monkey MONKY	$0.0000007078	-0.36	$6.01M	$0.0000007317	$0.0000007053	$1.05M	$6.01M	$6.01M
1914	Dero DERO	$0.4729 ₿0.000061	27.60	$6M ₿718.66	$0.5206 ₿0.000057	$0.3694 ₿0.000052	$34.04K ₿2.66	$8.7M ₿1.04K	$6M ₿718.66
1916	ROACORE ROA	$0.01047 ₿0.00000094	1.07	$5.99M ₿233.6	$0.01053 ₿0.00000096	$0.01022 ₿0.00000092	$495.71K ₿12.97	$9.95M ₿899.19	$5.99M ₿233.6
1919	XEN Crypto XEN	$0.00000003005 ₿0.0000000000054	0.19	$5.95M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000003 ₿0.0000000000054	$1.53M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1920	Veno Finance VNO	$0.01164 ₿0.0000020	1.06	$5.95M ₿984.24	$0.01202 ₿0.0000020	$0.01152 ₿0.0000019	$75.65K ₿2.18	$21.88M ₿3.81K	$5.95M ₿984.24
1922	MAGA TRUMP	$0.131 ₿0.000084	3.41	$5.9M ₿3.93K	$0.1333 ₿0.000086	$0.1261 ₿0.000077	$374.34K ₿32.7	$5.9M ₿3.93K	$5.9M ₿3.93K
1924	Sentinel P2P	$0.0002617 ₿0.000000025	14.56	$5.9M ₿458.68	$0.0002632 ₿0.000000026	$0.0002285 ₿0.000000025	$60.73K ₿4.09	$8.36M ₿701.54	$5.9M ₿458.68
1925	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}