Página de Resultados 14 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Octopus Network OCT	$0.09563 ₿0.0000057	10.21	$9.56M ₿454.85	$0.09585 ₿0.0000060	$0.0864 ₿0.0000055	$171.84K ₿7.77	$9.56M ₿577.89	$9.56M ₿454.85
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	ether.fi Staked EIGEN EEIGEN	$1.65	5.99	$9.51M	$1.71	$1.55	$7.31K	$9.51M	$9.51M
1662	VON VON	$0.00003973	0.41	$9.51M	$0.00004062	$0.00003882	$450.3K	$39.72M	$9.51M
1664	Coupon Assets CA	$0.5145 ₿0.0000093	-2.55	$9.46M ₿116.32	$0.529 ₿0.0000093	$0.5076 ₿0.0000089	$7.47M ₿69	$138.88M ₿2.54K	$9.46M ₿116.32
1665	SolanaHub staked SOL HUBSOL	$184.44	4.59	$9.45M	$185.34	$174.04	$53.66K	$9.45M	$9.45M
1666	Galatasaray Fan Token GAL	$1.31 ₿0.000037	1.86	$9.45M ₿235.68	$1.31 ₿0.000037	$1.27 ₿0.000035	$1.51M ₿16.25	$13.04M ₿371.3	$9.45M ₿235.68
1667	Hatom HTM	$0.1793 ₿0.000029	6.88	$9.44M ₿617.23	$0.2194 ₿0.000029	$0.1678 ₿0.000028	$134.11K ₿3.1	$17.94M ₿2.9K	$9.44M ₿617.23
1669	Galeon GALEON	$0.0129 ₿0.00000051	0.13	$9.42M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$169.04K ₿6.74	$33.28M ₿1.33K	$9.42M ₿352.67
1670	Galaxia GXA	$0.003189 ₿0.000000033	17.58	$9.42M ₿91.32	$0.003189 ₿0.000000033	$0.002696 ₿0.000000032	$29.94K ₿14.84	$24.3M ₿257.6	$9.42M ₿91.32
1671	Altered State Machine ASTO	$0.01146 ₿0.00000068	6.86	$9.41M ₿534.21	$0.01147 ₿0.00000072	$0.01072 ₿0.00000066	$759.64K ₿15.01	$27.33M ₿1.63K	$9.41M ₿534.21
1672	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$385.78K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1673	Cere Network CERE	$0.00141 ₿0.00000010	-0.04	$9.36M ₿695.06	$0.001416 ₿0.00000010	$0.001404 ₿0.000000098	$199.57K ₿16.07	$14.11M ₿1.05K	$9.36M ₿695.06
1675	Pandora PANDORA	$935.74 ₿0.13	2.88	$9.36M ₿1.36K	$955.94 ₿0.14	$909.2 ₿0.13	$1.74M ₿71.13	$9.36M ₿1.36K	$9.36M ₿1.36K
1676	LinqAI LNQ	$0.03814 ₿0.0000024	2.52	$9.36M ₿367.77	$0.03875 ₿0.0000026	$0.03705 ₿0.0000024	$872.69K ₿4.63	$34.2M ₿2.45K	$9.36M ₿367.77
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09714 ₿0.00000088	$0.09184 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	360noscope420blazeit MLG	$0.009432	-4.08	$9.35M	$0.01028	$0.008534	$1.9M	$9.35M	$9.35M
1678	Mode MODE	$0.003463	-0.25	$9.35M	$0.003576	$0.00345	$4.31M	$34.64M	$9.35M
1679	INFERNO INF	$0.00000308	2,250.27	$9.34M	$0.000003149	$0.0000001272	$8.08K	$9.34M	$9.34M
1680	LooPIN Network LOOPIN	$0.2916	0.92	$9.33M	$0.2968	$0.2861	$9.44K	$11.12M	$9.33M
1682	Silo Finance [OLD] SILO	$0.04087 ₿0.0000014	9.32	$9.32M ₿455.88	$0.04167 ₿0.0000015	$0.03725 ₿0.0000014	$20.06K ₿0.33	$40.88M ₿1.48K	$9.32M ₿455.88
1683	Diamond DMD	$2.41 ₿0.000028	-2.26	$9.31M ₿107.59	$2.51 ₿0.000028	$2.39 ₿0.000027	$15.42K ₿0.22	$10.55M ₿123.77	$9.31M ₿107.59
1684	Hydro Protocol HDRO	$0.02747 ₿0.0000059	-1.88	$9.31M ₿716.53	$0.02873 ₿0.0000059	$0.02745 ₿0.0000055	$162.41K ₿4.69	$27.47M ₿5.93K	$9.31M ₿716.53
1685	Kasta KASTA	$0.0122 ₿0.00000057	0.43	$9.31M ₿281.54	$0.01245 ₿0.00000060	$0.01205 ₿0.00000055	$352.28K ₿7.55	$18.3M ₿859.88	$9.31M ₿281.54
1687	Hathor HTR	$0.02008 ₿0.0000016	0.34	$9.28M ₿421.59	$0.02114 ₿0.0000017	$0.01996 ₿0.0000016	$425.29K ₿12.73	$17.41M ₿1.46K	$9.28M ₿421.59
1688	Iron Fish IRON	$0.1449 ₿0.000025	3.23	$9.27M ₿550.08	$0.1534 ₿0.000025	$0.1404 ₿0.000024	$177.37K ₿7.6	$9.28M ₿1.32K	$9.27M ₿550.08
1689	Hydranet HDN	$0.0452 ₿0.00000069	2.64	$9.25M ₿111.84	$0.0466 ₿0.00000073	$0.04359 ₿0.00000068	$175.58K ₿1.52	$13.57M ₿208.86	$9.25M ₿111.84
1690	FROK FROK	$0.04598 ₿0.0000024	7.34	$9.24M ₿0	$0.04643 ₿0.0000025	$0.04283 ₿0.0000024	$6.72K ₿0.74	$19.34M ₿1.04K	$9.24M ₿0
1691	MusmeCoin MSM	$0.003547	-0.28	$9.22M	$0.00362	$0.003531	$37K	$17.74M	$9.22M
1693	XSwap XSWAP	$0.04064	3.49	$9.2M	$0.04076	$0.03818	$344.78K	$14.05M	$9.2M
1696	XX Network XX	$0.02693 ₿0.0000025	-3.31	$9.19M ₿0	$0.02944 ₿0.0000027	$0.02631 ₿0.0000024	$176.23K ₿1.32	$26.5M ₿2.44K	$9.19M ₿0
1697	aixCB by Virtuals AIXCB	$0.009246	3.18	$9.19M	$0.01015	$0.008927	$217.03K	$9.19M	$9.19M
1698	XEN Crypto XEN	$0.00000004735 ₿0.0000000000054	9.21	$9.18M ₿457.06	$0.00000004994 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.55M ₿70.21	$9.18M ₿457.06	$9.18M ₿457.06
1701	TRUF.Network TRUF	$0.02758 ₿0.0000091	4.42	$9.16M ₿0	$0.02812 ₿0.0000098	$0.02641 ₿0.0000087	$248.48K ₿252.56	$27.59M	$9.16M ₿0
1702	Meeds DAO MEED	$0.4474 ₿0.0000044	3.81	$9.15M ₿60.3	$0.456 ₿0.0000045	$0.4308 ₿0.0000044	$5.74K ₿0.5	$9.66M ₿32.83	$9.15M ₿60.3
1703	Saito SAITO	$0.003042 ₿0.00000011	1.73	$9.13M ₿235.51	$0.003066 ₿0.00000012	$0.002964 ₿0.00000011	$147.16K ₿4.03	$9.13M ₿331.3	$9.13M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001445 ₿0.00000000013	$0.00001369 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Base God TYBG	$0.00007373 ₿0.0000000038	-1.22	$9.11M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007365 ₿0.0000000035	$27.54K ₿16.99	$9.11M ₿474.67	$9.11M ₿474.67
1706	BMX BMX	$3.29 ₿0.000029	57.50	$9.1M ₿35.4	$3.74 ₿0.000031	$2.07 ₿0.000029	$259.72K ₿1.08	$9.1M ₿296.08	$9.1M ₿35.4
1707	Prosper PROS	$0.1768 ₿0.0000074	-0.01	$9.09M ₿243.32	$0.1805 ₿0.0000076	$0.1709 ₿0.0000073	$794.07 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1708	Catbal CATBAL	$9.07	-2.93	$9.07M	$9.71	$8.57	$496.12K	$9.07M	$9.07M
1709	Drop Staked ATOM DATOM	$5.17	2.97	$9.04M	$11	$2.5	$783.46K	$9.04M	$9.04M
1710	ZND Token ZND	$0.07357	-2.22	$9.02M	$0.07629	$0.07329	$4.67M	$51.08M	$9.02M
1711	WAGMI Games WAGMIGAMES	$0.000004279 ₿0.00000000026	4.01	$9.01M ₿503.54	$0.00000432 ₿0.00000000027	$0.00000412 ₿0.00000000025	$573.27K ₿68.5	$9.42M ₿579.8	$9.01M ₿503.54
1714	MON MON	$0.02171	-1.76	$8.96M	$0.02249	$0.02164	$4.11M	$21.7M	$8.96M
1715	BeethovenX sFTMX SFTMX	$0.4519 ₿0.000016	0.67	$8.96M ₿376.79	$0.4687 ₿0.000016	$0.4487 ₿0.000015	$2.33K ₿3.97	$8.96M ₿354.12	$8.96M ₿376.79
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.01*	$8.95M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$779.48 ₿0.15	$8.95M	$8.95M ₿0
1717	mfercoin MFER	$0.008995 ₿0.00000097	8.40	$8.95M ₿0	$0.008942 ₿0.0000010	$0.008291 ₿0.00000085	$2.4M ₿268.04	$8.95M ₿960.87	$8.95M ₿0
1718	MCDex MCB	$2.35 ₿0.00017	2.99	$8.94M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$23.48K ₿3.88	$11.29M ₿827.38	$8.94M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Trustswap SWAP	$0.08865 ₿0.0000031	0.91	$8.87M ₿316.49	$0.09047 ₿0.0000032	$0.08764 ₿0.0000030	$292.49K ₿4.76	$8.87M ₿316.49	$8.87M ₿316.49
1722	Agoric BLD	$0.013 ₿0.0000018	-8.51	$8.86M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$348.6K ₿6.22	$13.96M ₿1.98K	$8.86M ₿1.21K
1723	xSUSHI XSUSHI	$1.14 ₿0.000030	6.88	$8.85M ₿679.08	$1.19 ₿0.000032	$1.06 ₿0.000030	$9.01K ₿0.16	$8.85M ₿679.08	$8.85M ₿679.08
1724	Sabai Protocol SABAI	$0.01733 ₿0.00000028	30.02	$8.83M ₿9.4	$0.01739 ₿0.00000030	$0.01332 ₿0.00000028	$792.49K ₿1.95	$45.87M ₿764.11	$8.83M ₿9.4
1725	Beethoven X BEETS-LEGACY	$0.03764 ₿0.00000070	-4.30	$8.81M ₿128.96	$0.04041 ₿0.00000074	$0.03402 ₿0.00000066	$15.41K ₿0.19	$9.04M ₿159	$8.81M ₿128.96
1727	Otherworld OWN	$0.2614	33.54	$8.78M	$0.275	$0.1899	$94.6K	$248.49M	$8.78M
1729	Heroes of Mavia MAVIA	$0.1695 ₿0.000069	1.21	$8.75M ₿2.07K	$0.1749 ₿0.000071	$0.1674 ₿0.000067	$2.7M ₿628.04	$42.39M ₿17.24K	$8.75M ₿2.07K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.188 ₿0.0000017	$0.1792 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Thought THT	$0.01648 ₿0.0000012	2.51	$8.74M ₿542.65	$0.01799 ₿0.0000013	$0.01568 ₿0.0000011	$17.82K ₿0.61	$25.54M ₿1.78K	$8.74M ₿542.65
1732	Nuklai NAI	$0.002204	-3.90	$8.74M	$0.002345	$0.002178	$159.99K	$22.04M	$8.74M
1733	Hipo Governance Token HPO	$0.01092	-4.48	$8.72M	$0.01148	$0.0109	$302.37	$10.9M	$8.72M
1734	Sensay SNSY	$0.001642 ₿0.000000045	1.72	$8.72M ₿0	$0.001693 ₿0.000000049	$0.001595 ₿0.000000040	$426.14K ₿4.47	$16.43M	$8.72M ₿0
1736	Alpine F1 Team Fan Token ALPINE	$0.7647 ₿0.000037	-0.22	$8.69M ₿422.56	$0.7752 ₿0.000038	$0.7356 ₿0.000036	$2.65M ₿62.19	$30.59M ₿1.49K	$8.69M ₿422.56
1737	PAW PAW	$0.000000008683 ₿0.00000000000023	-1.73	$8.68M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008525 ₿0.00000000000023	$140.54K ₿9.54	$8.68M ₿232.66	$8.68M ₿98.55
1738	Quantoz USDQ USDQ	$0.9997	-0.04	$8.66M	$1	$0.9996	$76.92M	$50.99M	$8.66M
1739	TRAC (Ordinals) TRAC	$0.4122 ₿0.000055	6.11	$8.65M ₿1.18K	$0.4234 ₿0.000063	$0.3831 ₿0.000053	$702.71K ₿15.18	$8.65M ₿1.18K	$8.65M ₿1.18K
1740	Pika Protocol PIKA	$0.4551 ₿0.0000082	-0.05	$8.65M ₿156.39	$0.4597 ₿0.0000083	$0.4515 ₿0.0000082	$1.73 ₿0.01	$45.51M ₿823.09	$8.65M ₿156.39
1742	Polaris Share POLA	$0.01682 ₿0.00000063	3.50	$8.59M ₿277.28	$0.01856 ₿0.00000068	$0.01625 ₿0.00000062	$1.62M ₿19.93	$77.32M ₿2.92K	$8.59M ₿277.28
1743	Extra Finance EXTRA	$0.02553 ₿0.0000023	-4.48	$8.57M ₿456.81	$0.0273 ₿0.0000024	$0.02554 ₿0.0000022	$53.39K ₿6.52	$22.88M ₿2.24K	$8.57M ₿456.81
1744	GraphLinq Protocol GLQ	$0.02515 ₿0.0000018	1.22	$8.55M ₿628.83	$0.02599 ₿0.0000019	$0.02485 ₿0.0000018	$233.44K ₿13.26	$12.58M ₿924.74	$8.55M ₿628.83
1745	Bitcoin USD (BTCFi) BTCUSD	$1	0.08	$8.53M	$1.15	$0.9719	$442.52K	$8.53M	$8.53M
1746	mETH Protocol COOK	$0.008873	-0.45	$8.52M	$0.009113	$0.008814	$1.4M	$44.36M	$8.52M
1747	STEPN Green Satoshi Token on Solana GST-SOL	$0.007422 ₿0.00000058	-0.48	$8.52M ₿683.37	$0.007656 ₿0.00000061	$0.007406 ₿0.00000057	$282.45K ₿33	$8.59M ₿689.32	$8.52M ₿683.37
1748	Cellframe CELL	$0.2935 ₿0.000015	2.17	$8.45M ₿458.79	$0.3028 ₿0.000016	$0.2858 ₿0.000015	$505.53K ₿12.77	$8.73M ₿473.93	$8.45M ₿458.79
1750	Aragon ANT	$0.2118 ₿0.00013	14.47	$8.48M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$731.12 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1751	Steem Dollars SBD	$0.8984 ₿0.000065	0.41	$8.48M ₿866.08	$0.907 ₿0.000067	$0.8913 ₿0.000065	$3.08M ₿13.91	$8.48M	$8.48M ₿866.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Veno Finance VNO	$0.0163 ₿0.0000020	-1.09	$8.3M ₿984.24	$0.01663 ₿0.0000020	$0.01629 ₿0.0000019	$121.29K ₿2.18	$30.61M ₿3.81K	$8.3M ₿984.24
1756	Chronobank TIME	$11.78 ₿0.00047	-1.74	$8.36M ₿339.51	$12.13 ₿0.00056	$11.75 ₿0.00043	$294.35K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1757	Lion Cat LCAT	$0.02084	-0.79	$8.33M	$0.02157	$0.02041	$69.45K	$12.46M	$8.33M
1758	Reploy RAI	$0.8349	6.80	$8.35M	$0.9309	$0.7808	$905.47K	$8.35M	$8.35M
1760	GATSBY GATSBY	$0.143	-14.04	$8.24M	$0.1713	$0.143	$47.28K	$14.3M	$8.24M
1761	Peercoin PPC	$0.2792 ₿0.0000088	1.20	$8.27M ₿255.62	$0.2843 ₿0.0000090	$0.2727 ₿0.0000082	$28.32K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1762	LeisureMeta LM	$0.002745 ₿0.00000022	3.17	$8.28M ₿331.24	$0.002765 ₿0.00000024	$0.002656 ₿0.00000021	$389.59K ₿77.97	$12.81M ₿1.06K	$8.28M ₿331.24
1763	Xandeum XAND	$0.006153	4.47	$8.26M	$0.006263	$0.005804	$958.15	$24.71M	$8.26M
1764	Zero1 Labs DEAI	$0.08429 ₿0.000010	-2.60	$8.24M ₿1.04K	$0.09382 ₿0.000012	$0.08402 ₿0.000010	$1.26M ₿90.82	$8.28M ₿1.04K	$8.24M ₿1.04K
1766	Arianee ARIA20	$0.07655 ₿0.0000037	3.93	$8.21M ₿108.63	$0.07762 ₿0.0000037	$0.07346 ₿0.0000036	$891.94 ₿0.02	$15.28M ₿740.58	$8.21M ₿108.63
1767	HashPack PACK	$0.01919	3.86	$8.2M	$0.01925	$0.01843	$154.05K	$19.19M	$8.2M
1768	Smoking Chicken Fish SCF	$0.00817	36.81	$8.16M	$0.008296	$0.005915	$1.61M	$8.16M	$8.16M
1773	Mysterium MYST	$0.2482 ₿0.0000028	1.84	$8.05M ₿92.42	$0.2486 ₿0.0000029	$0.2431 ₿0.0000026	$70.09K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1774	Stronghold Staked SOL STRONGSOL	$185.1	5.25	$8.05M	$185.71	$174.01	$67.99K	$8.05M	$8.05M
1777	zkLink ZKL	$0.02863	0.86	$8.06M	$0.02946	$0.02831	$7.53M	$28.64M	$8.06M
1778	Holdstation HOLD	$1.02 ₿0.000093	0.61	$8.04M ₿481.87	$1.05 ₿0.000098	$1.01 ₿0.000091	$127.1K ₿13.04	$30.51M ₿2.79K	$8.04M ₿481.87
1779	Hege HEGE	$0.008032 ₿0.000000014	14.43	$8.02M ₿0	$0.008036 ₿0.000000025	$0.006828 ₿0.0000000094	$305.39K ₿11.3	$8.02M ₿13.74	$8.02M ₿0
1781	AirSwap AST	$0.03862 ₿0.0000023	0.77	$8.03M ₿482.62	$0.03923 ₿0.0000024	$0.03825 ₿0.0000023	$252.49K ₿63.31	$19.22M ₿1.19K	$8.03M ₿482.62
1782	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1783	OPEN Ticketing Ecosystem OPN	$0.0003441 ₿0.000000045	-24.22	$7.99M ₿284.09	$0.0004588 ₿0.000000057	$0.0003366 ₿0.000000044	$141.59K ₿5.25	$7.99M ₿284.09	$7.99M ₿284.09
1784	Index Cooperative INDEX	$1.2 ₿0.000087	-0.41	$8.04M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$196.65K ₿8.2	$11.95M ₿879.79	$8.04M ₿591.82
1786	0xGasless 0XGAS	$0.7247 ₿0.0000070	5.48	$7.97M ₿77.29	$0.7357 ₿0.0000078	$0.6425 ₿0.0000068	$41.1K ₿0.41	$7.97M ₿77.29	$7.97M ₿77.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}