صفحة النتائج 22 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2772	Koinos KOIN	$0.03002 ₿0.000011	17.34	$2.5M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$7.75K ₿1.97	$2.5M ₿468.65	$2.5M ₿468.65
2774	Qi Dao QI	$0.01698 ₿0.00000063	-3.32	$2.49M ₿52.98	$0.01766	$0.01692	$7.31 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2776	Tidecoin TDC	$0.134	-1.72	$2.49M	$0.1421	$0.1334	$241.16	$2.49M	$2.49M
2777	Libra Incentix LIXX	$0.0003705 ₿0.000000061	1.36	$2.48M ₿411.6	$0.0003743 ₿0.000000061	$0.0003625 ₿0.000000058	$117.23K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2779	Polytrader by Virtuals POLY	$0.002476	-23.85	$2.47M	$0.0037	$0.002465	$276.89K	$2.47M	$2.47M
2781	Matr1x Fire FIRE	$0.03731 ₿0.000015	35.88	$2.49M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$2.05M ₿172.71	$35.98M ₿2.76K	$2.49M ₿141.09
2782	Verse VERSE	$0.00006982 ₿0.0000000052	-6.91	$2.47M ₿67.47	$0.00007537 ₿0.0000000055	$0.00006949 ₿0.0000000051	$71.26K ₿1.42	$13.57M ₿1.02K	$2.47M ₿67.47
2783	Ben the Dog BENDOG	$0.002465	-4.35	$2.47M	$0.00262	$0.002456	$461.29K	$2.47M	$2.47M
2785	QBX QBX	$0.001784	2.43	$2.46M	$0.00189	$0.001564	$134.96K	$2.46M	$2.46M
2786	Boop BOOP	$0.00002466 ₿0.0000000060	-9.09	$2.46M ₿0	$0.00002725 ₿0.0000000060	$0.00002443 ₿0.0000000038	$24.11K ₿31.66	$2.46M ₿609.01	$2.46M ₿0
2787	Kizuna KIZUNA	$0.000000002554 ₿0.00000000000022	-8.58	$2.47M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002226 ₿0.00000000000021	$142.77K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2789	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01026 ₿0.000000094	$0.009908 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2790	Silk SILK	$1.34 ₿0.000016	-0.75	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$534.63K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2791	Pigcoin PIG	$0.0000008517 ₿0.00000000050	-2.01	$2.45M ₿0	$0.0000008848 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$116.26K ₿3.11K	$2.45M ₿1.52K	$2.45M ₿0
2792	Chudjak CHUD	$0.002639	-0.57	$2.45M	$0.003652	$0.00229	$278.88K	$2.45M	$2.45M
2793	K9 Finance DAO KNINE	$0.000003729 ₿0.0000000011	1.28	$2.44M ₿0	$0.00000389 ₿0.0000000013	$0.00000366 ₿0.0000000011	$137.96K ₿12.44	$3.73M ₿1.18K	$2.44M ₿0
2794	MOAI MOAI	$0.02447 ₿0.00000039	35.65	$2.45M ₿0	$0.02586 ₿0.00000040	$0.01792 ₿0.00000035	$28.07K ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2796	Realis Worlds REALIS	$0.002547	-8.29	$2.44M	$0.002873	$0.002505	$429.91K	$2.55M	$2.44M
2798	Nostra NSTR	$0.02437	-1.70	$2.43M	$0.02496 ₿0.	$0.02406 ₿0.	$125.2K ₿0	$2.43M	$2.43M
2799	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.39	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.1 ₿0.01	$3.74M ₿163.27	$2.43M ₿105.92
2800	Skull of Pepe Token SKOP	$0.01618	-1.49	$2.42M	$0.01667	$0.01525	$342.35K	$2.42M	$2.42M
2801	Lattice Token LTX	$0.0756 ₿0.0000030	-0.08	$2.43M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$154.84K ₿0.84	$7.57M ₿304.21	$2.43M ₿97.61
2804	Furmula FURM	$0.00322	-4.44	$2.43M	$0.00349	$0.0032	$522.47K	$2.99M	$2.43M
2805	AIPad AIPAD	$0.01257 ₿0.0000021	3.26	$2.42M ₿212.75	$0.01316 ₿0.0000023	$0.01206 ₿0.0000021	$115.85K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2807	Hapi HAPI	$3.3 ₿0.00037	1.17	$2.42M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$181.79K ₿6.87	$2.48M ₿273.17	$2.42M ₿266.25
2810	Gridcoin GRC	$0.00495 ₿0.000000099	-9.87	$2.4M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.49M	$2.4M ₿45.83
2812	Elastic Finance Token EEFI	$41.3	-1.86	$2.4M	$42.33	$41.32	$2.89K	$2.4M	$2.4M
2814	Spice SFI	$29.97 ₿0.00048	-4.39	$2.4M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$141.13K ₿1.02	$2.76M ₿44.25	$2.4M ₿38.45
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	-3.85	$2.39M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$64.79K ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2819	Tron Bull Coin TBULL	$0.00239	-7.76	$2.39M	$0.00262	$0.00239	$2.48M	$2.39M	$2.39M
2821	Rubic RBC	$0.01181 ₿0.00000050	-2.71	$2.38M ₿50.62	$0.01229 ₿0.00000051	$0.0117 ₿0.00000047	$340.97K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2822	Minted MTD	$0.01022 ₿0.00000073	-3.70	$2.39M ₿144.89	$0.01062 ₿0.00000076	$0.01022 ₿0.00000071	$4.28K ₿0.29	$9.91M ₿686.76	$2.39M ₿144.89
2824	Cakepie CKP	$0.6066 ₿0.00014	4.93	$2.39M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$529.28K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2826	Mirror Protocol MIR	$0.01526 ₿0.0000010	-5.14	$2.39M ₿165.81	$0.01668 ₿0.0000011	$0.01519 ₿0.0000010	$88.13K ₿5.82	$5.66M ₿393.75	$2.39M ₿165.81
2827	TOP Network TOP	$0.000161 ₿0.0000000040	-5.28	$2.37M ₿16.57	$0.000171 ₿0.0000000041	$0.0001569 ₿0.0000000038	$1.45M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2828	Vtrading VTRADING	$0.002537	9.13	$2.57M	$0.002565	$0.002243	$99.21K	$2.57M	$2.57M
2829	LOULOU LOULOU	$0.00237	-3.47	$2.37M	$0.002514	$0.00236	$260.36K	$2.37M	$2.37M
2830	EDUM EDUM	$0.2225 ₿0.000014	-0.53	$2.37M ₿30.81	$0.2237 ₿0.000014	$0.2215 ₿0.000014	$550.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2831	LiquidDriver LQDR	$0.2324 ₿0.000010	-1.23	$2.37M ₿43.69	$0.2356 ₿0.000010	$0.2307 ₿0.000010	$4.89K ₿0.42	$2.37M	$2.37M ₿43.69
2833	Serenity SERSH	$0.05824 ₿0.0000090	-2.24	$2.36M ₿39.65	$0.05962 ₿0.0000099	$0.05808 ₿0.0000085	$661.66K ₿105.58	$5.79M ₿899.69	$2.36M ₿39.65
2834	Vapor VAPOR	$0.002348	-4.07	$2.35M	$0.002774	$0.002266	$181.24K	$2.35M	$2.35M
2838	enqAI ENQAI	$0.00236 ₿0.00000067	-7.11	$2.34M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$78.71K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2839	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004677 ₿0.000000043	$0.004475 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2840	ADAMANT Messenger ADM	$0.02052 ₿0.00000044	6.74	$2.33M ₿50.38	$0.02054 ₿0.00000044	$0.01922 ₿0.00000043	$292.51K ₿16.09	$2.33M ₿50.38	$2.33M ₿50.38
2841	Expand XZK	$0.005674	-0.60	$2.33M	$0.005714	$0.005619	$233.04K	$5.68M	$2.33M
2842	Ridotto RDT	$0.007399 ₿0.00000070	-0.20	$2.33M ₿224.83	$0.007418 ₿0.00000073	$0.00738 ₿0.00000059	$89.85K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2843	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1 ₿0.0000092	$0.7849 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2844	Milady Wif Hat LADYF	$0.00000233	-0.85	$2.33M	$0.00000237	$0.00000233	$98.05K	$2.33M	$2.33M
2847	Urolithin A $URO	$0.002318	-4.86	$2.32M	$0.002632	$0.002323	$4.03M	$2.32M	$2.32M
2848	Freya the Chainbreaker FREYA	$0.00457	1.70	$2.32M	$0.005065	$0.004494	$125.89K	$2.54M	$2.32M
2849	Vexanium VEX	$0.00231 ₿0.000000021	2.59	$2.3M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$15.17K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2850	Typus TYPUS	$0.01156	3.85	$2.31M	$0.01337	$0.01109	$3.18K	$11.56M	$2.31M
2851	Defactor FACTR	$0.01901 ₿0.0000027	-0.65	$2.31M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$113.83K ₿7.21	$5.71M ₿816.11	$2.31M ₿310.35
2852	BananaCat BCAT	$0.002447 ₿0.000000026	5.31	$2.31M ₿25.48	$0.002627 ₿0.000000029	$0.002299 ₿0.000000026	$120.44K ₿0.05	$2.31M ₿25.48	$2.31M ₿25.48
2853	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.16	$2.31M	$1	$0.9971	$1.23M	$2.31M	$2.31M
2854	RNT RNT	$0.00231	-2.99	$2.31M	$0.002586	$0.002303	$217.11K	$2.31M	$2.31M
2857	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	-0.02	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2861	FAYA FAYA	$0.0000002157 ₿0.0000000000032	-0.08	$2.3M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002079 ₿0.0000000000030	$12.67K ₿0.85	$21.57M ₿328.74	$2.3M ₿33.8
2862	Forgotten Playland FP	$0.000521 ₿0.00000071	0.01*	$2.25M ₿391.31	$0.000542 ₿0.00000078	$0.000507 ₿0.00000071	$499.45K ₿7.01	$5.1M ₿7.12K	$2.25M ₿391.31
2863	Paladin PAL	$0.1192 ₿0.0000020	-0.01*	$2.29M ₿31.16	$0.1217 ₿0.0000021	$0.1171 ₿0.0000020	$6.94K ₿0.01	$5.96M ₿105.23	$2.29M ₿31.16
2864	Poolz Finance POOLX	$0.4444 ₿0.000081	2.64	$2.29M ₿399.74	$0.4577 ₿0.000081	$0.4303 ₿0.000075	$207.64K ₿17.19	$2.44M ₿447.56	$2.29M ₿399.74
2865	AI ROCKET by Virtuals ROCKET	$0.003062	-12.90	$2.3M	$0.003749	$0.003063	$32.48K	$3.08M	$2.3M
2866	TLX TLX	$0.03885	-7.45	$2.27M	$0.0422	$0.03865	$196.95	$2.72M	$2.27M
2868	Synk SYNK	$0.02277	8.15	$2.28M	$0.02433	$0.01993	$72.05K	$2.28M	$2.28M
2869	Optimus AI OPTI	$0.02275 ₿0.0000041	-4.32	$2.28M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$100.77K ₿11.32	$2.28M ₿419.12	$2.28M ₿419.12
2870	Core Blockchain XCB	$0.032	0	$2.27M	$0.032	$0.032	$1.96K	$11.84M	$2.27M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02609 ₿0.00000024	$0.02335 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AI Network AIN	$0.008424 ₿0.00000054	0.15	$2.27M ₿138.93	$0.008449 ₿0.00000058	$0.008389 ₿0.00000053	$68.72K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2872	SERO SERO	$0.005205 ₿0.000000067	2.68	$2.27M ₿27.76	$0.005374 ₿0.000000067	$0.005068 ₿0.000000065	$153.9K ₿6.42	$3.38M ₿43.55	$2.27M ₿27.76
2873	Defit DEFIT	$0.07261 ₿0.0000030	-2.43	$2.27M ₿85.4	$0.07641 ₿0.0000031	$0.07214 ₿0.0000030	$1.68K ₿0.09	$3.63M ₿151.39	$2.27M ₿85.4
2874	GoChain GO	$0.001728 ₿0.000000089	-4.24	$2.27M ₿112.62	$0.00181 ₿0.000000089	$0.001728 ₿0.000000076	$74.26K ₿0.82	$2.27M	$2.27M ₿112.62
2875	DucatusX DUCX	$0.008141 ₿0.000000086	0.69	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$25.21K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2876	XAYA WCHI	$0.03931 ₿0.0000011	-0.76	$2.27M ₿65.79	$0.04083 ₿0.0000011	$0.03908 ₿0.0000011	$643.32 ₿0.26	$3.04M ₿88.29	$2.27M ₿65.79
2877	State of Mika by Virtuals STATE	$0.002263	-1.77	$2.26M	$0.002451	$0.002263	$6.3K	$2.26M	$2.26M
2878	BASED BASED	$0.002259	43.50	$2.26M	$0.003031	$0.001482	$663.21K	$2.26M	$2.26M
2879	Areon Network AREA	$0.01904 ₿0.0000017	0.25	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01863 ₿0.0000016	$46.18K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2882	Brainlet BRAINLET	$0.002253	-15.67	$2.26M	$0.002835	$0.002251	$427.44K	$2.26M	$2.26M
2886	Data Ownership Protocol DOP	$0.0002157	-8.26	$2.24M	$0.0002354	$0.0002133	$2.52M	$5.05M	$2.24M
2889	EverRise RISE	$0.0000311 ₿0.0000000017	-3.02	$2.23M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003006 ₿0.0000000017	$336.4 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2890	Unibright UBT	$0.01482 ₿0.0000014	-11.58	$2.23M ₿222.66	$0.01725 ₿0.0000015	$0.01459 ₿0.0000013	$32.65K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2891	Shieldeum SDM	$0.008466	-0.99	$2.22M	$0.008581	$0.00844	$253.89K	$8.47M	$2.22M
2893	Autonomous Virtual Beings AVB	$0.002209	-9.75	$2.21M	$0.002481	$0.002195	$374.43K	$2.21M	$2.21M
2894	Celer Bridged WETH (Conflux) WETH	$2,770.81	-0.96	$2.22M	$2,831.48	$2,745.61	$40.28K	$2.22M	$2.22M
2896	VLaunch VPAD	$0.004855 ₿0.00000064	0.92	$2.21M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$57.06K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2897	Carnomaly CARR	$0.001257 ₿0.000000068	-0.78	$2.2M ₿0	$0.001354 ₿0.000000076	$0.00124 ₿0.000000062	$15.87K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2898	AVINOC AVINOC	$0.01315 ₿0.0000015	10.46	$2.2M ₿264.92	$0.01334 ₿0.0000015	$0.01146 ₿0.0000014	$283.86 ₿0.85	$13.17M ₿1.59K	$2.2M ₿264.92
2901	Evmos EVMOS	$0.004309 ₿0.0000010	-5.37	$2.21M ₿511.62	$0.004554 ₿0.0000010	$0.004286 ₿0.0000010	$183.51K ₿15.07	$4.31M ₿1.03K	$2.21M ₿511.62
2902	Iron Bank EURO IBEUR	$0.7311 ₿0.000015	-1.42	$2.19M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$1.66K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2903	Octavia VIA	$0.02566 ₿0.000015	0.81	$2.19M ₿227.94	$0.02601 ₿0.000017	$0.02509 ₿0.000015	$128.83K ₿8.95	$2.56M ₿1.59K	$2.19M ₿227.94
2906	Aviator AVI	$0.0003137 ₿0.000000077	-1.45	$2.18M ₿520.3	$0.0003681 ₿0.000000086	$0.0003111 ₿0.000000076	$43.02K ₿3.36	$2.9M ₿716.1	$2.18M ₿520.3
2907	KARAT Galaxy KARAT	$0.02388	-2.86	$2.18M	$0.02592	$0.02362	$315.87	$2.18M	$2.18M
2908	Metaverse Index MVI	$17.62 ₿0.00066	-2.34	$2.19M ₿109.33	$18.54 ₿0.00069	$17.57 ₿0.00065	$1.55K ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2910	Stable STABLE	$2.17 ₿0.00010	-0.21	$2.17M ₿0	$2.19 ₿0.00010	$2.13 ₿0.000095	$28.89 ₿0.06	$2.17M	$2.17M ₿0
2911	Iona by Virtuals IONA	$0.00217	-1.44	$2.17M	$0.002436	$0.002152	$127.24K	$2.17M	$2.17M
2912	Crust Network CRU	$0.0811 ₿0.000019	10.56	$2.17M ₿594.4	$0.08287 ₿0.000021	$0.07166 ₿0.000019	$312.14K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2913	Cashaa CAS	$0.002983 ₿0.000000060	5.38	$2.16M ₿43.87	$0.00305 ₿0.000000060	$0.002522 ₿0.000000056	$39.62K ₿0.95	$2.98M ₿60.44	$2.16M ₿43.87
2915	Rizzmas RIZZMAS	$0.000004349	4.32	$2.16M	$0.000004529	$0.000004099	$573.98K	$2.16M	$2.16M
2918	Mey Network MEY	$0.02469	-1.08	$2.15M	$0.02551	$0.02415	$120.01K	$56.8M	$2.15M
2921	SuiPad SUIP	$0.03112 ₿0.0000015	-8.13	$2.15M ₿105.35	$0.03476 ₿0.0000016	$0.03052 ₿0.0000015	$278.67K ₿1.96	$3.11M ₿159.56	$2.15M ₿105.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}