صفحة النتائج 22 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	Jester JEST	$2.5	-4.05	$2.48M	$2.66	$2.46	$1.67K	$2.48M	$2.48M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2775	Chudjak CHUD	$0.002662	-13.68	$2.42M	$0.003652	$0.002587	$207.76K	$2.42M	$2.42M
2776	Spice SFI	$31.01 ₿0.00048	-4.70	$2.49M ₿38.45	$32.54 ₿0.00055	$29.84 ₿0.00047	$145.29K ₿1.02	$2.86M ₿44.25	$2.49M ₿38.45
2777	IQ6900 IQ	$0.002468	-3.43	$2.47M	$0.002727	$0.002313	$312.34K	$2.47M	$2.47M
2780	TITAN TITAN	$0.09308	-5.15	$2.46M	$0.1004	$0.09221	$3.96K	$3.72M	$2.46M
2782	K9 Finance DAO KNINE	$0.00000375 ₿0.0000000011	0.61	$2.45M ₿0	$0.00000389 ₿0.0000000013	$0.000003679 ₿0.0000000011	$223.27K ₿12.44	$3.75M ₿1.18K	$2.45M ₿0
2783	Opus OPUS	$0.002417	-8.57	$2.42M	$0.002668	$0.00241	$366.2K	$2.42M	$2.42M
2784	Silk SILK	$1.34 ₿0.000016	-0.91	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$530.82K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2785	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009798 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2786	Banano BAN	$0.001533 ₿0.00000011	-3.64	$2.44M ₿173.45	$0.001597 ₿0.00000011	$0.001523 ₿0.00000010	$6.53K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2790	Swan Chain SWAN	$0.01721	-23.14	$2.46M	$0.02367	$0.01721	$351.23K	$17.21M	$2.46M
2791	MOAI MOAI	$0.02437 ₿0.00000039	-1.80	$2.43M ₿0	$0.02586 ₿0.00000040	$0.0239 ₿0.00000035	$4.78K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2793	Paladin PAL	$0.1273 ₿0.0000020	6.15	$2.45M ₿31.16	$0.1287 ₿0.0000021	$0.1176 ₿0.0000020	$32.11K ₿0.01	$6.37M ₿105.23	$2.45M ₿31.16
2794	Nailong NAILONG	$0.002426	-13.51	$2.43M	$0.003029	$0.002216	$347.63K	$2.43M	$2.43M
2795	Verse VERSE	$0.00006899 ₿0.0000000052	-3.03	$2.43M ₿67.47	$0.00007321 ₿0.0000000055	$0.00006805 ₿0.0000000051	$59.29K ₿1.42	$13.36M ₿1.02K	$2.43M ₿67.47
2796	Ben the Dog BENDOG	$0.00241	-7.08	$2.43M	$0.002613	$0.002402	$457.61K	$2.43M	$2.43M
2797	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2798	Elastic Finance Token EEFI	$41.68	-0.84	$2.42M	$42.33	$41.03	$1.45K	$2.42M	$2.42M
2800	Boop BOOP	$0.00002428 ₿0.0000000060	-5.64	$2.42M ₿0	$0.00002644 ₿0.0000000060	$0.00002398 ₿0.0000000038	$11.83K ₿31.66	$2.42M ₿609.01	$2.42M ₿0
2801	Rizzmas RIZZMAS	$0.00000483	11.60	$2.4M	$0.000005049	$0.000004099	$615.84K	$2.4M	$2.4M
2803	Nostra NSTR	$0.02423	-0.61	$2.42M	$0.02496 ₿0.	$0.02346 ₿0.	$131.51K ₿0	$2.42M	$2.42M
2804	AIPad AIPAD	$0.01256 ₿0.0000021	-1.89	$2.42M ₿212.75	$0.01316 ₿0.0000023	$0.01255 ₿0.0000021	$101.75K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2805	QBX QBX	$0.001748	-1.29	$2.43M	$0.001927	$0.001596	$134.84K	$2.43M	$2.43M
2809	Hapi HAPI	$3.28 ₿0.00037	0.61	$2.4M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$210.68K ₿6.87	$2.46M ₿273.17	$2.4M ₿266.25
2810	Optimus AI OPTI	$0.024 ₿0.0000041	2.76	$2.4M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$87.87K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2814	Treecle TRCL	$0.002475 ₿0.000000023	49.26	$2.5M ₿23.73	$0.003694 ₿0.000000025	$0.001639 ₿0.000000023	$172.57K ₿0.89	$2.5M ₿23.73	$2.5M ₿23.73
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Rubic RBC	$0.01178 ₿0.00000050	-1.86	$2.37M ₿50.62	$0.01229 ₿0.00000051	$0.01157 ₿0.00000047	$358.26K ₿3.79	$2.37M ₿50.62	$2.37M ₿50.62
2817	Vapor VAPOR	$0.002369	-9.10	$2.37M	$0.002774	$0.002206	$108.46K	$2.37M	$2.37M
2819	LiquidDriver LQDR	$0.2328 ₿0.000010	-0.16	$2.37M ₿43.69	$0.2342 ₿0.000010	$0.2316 ₿0.000010	$1.81K ₿0.42	$2.37M	$2.37M ₿43.69
2820	Lattice Token LTX	$0.07332 ₿0.0000030	1.21	$2.35M ₿97.61	$0.08436 ₿0.0000030	$0.06908 ₿0.0000021	$128.39K ₿0.84	$7.33M ₿304.21	$2.35M ₿97.61
2821	Vexanium VEX	$0.002367 ₿0.000000021	-0.29	$2.37M ₿21.39	$0.002378 ₿0.000000021	$0.002296 ₿0.000000020	$12.64K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2822	EDUM EDUM	$0.2252 ₿0.000014	1.18	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2225 ₿0.000014	$547.3 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2824	Chickencoin CHKN	$0.0000000344 ₿0.0000000000072	-7.08	$2.37M ₿0	$0.00000003792 ₿0.0000000000080	$0.0000000339 ₿0.0000000000066	$99.75K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2827	Tron Bull Coin TBULL	$0.002359	-9.26	$2.36M	$0.00262	$0.002261	$2.34M	$2.36M	$2.36M
2828	ADAMANT Messenger ADM	$0.02074 ₿0.00000044	3.10	$2.36M ₿50.38	$0.02075 ₿0.00000044	$0.02011 ₿0.00000043	$374.47K ₿16.09	$2.36M ₿50.38	$2.36M ₿50.38
2829	Skull of Pepe Token SKOP	$0.01567	-4.90	$2.35M	$0.01667	$0.01546	$311.46K	$2.35M	$2.35M
2831	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004625 ₿0.000000043	$0.004426 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2833	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9902 ₿0.0000092	$0.7762 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2835	Unibright UBT	$0.01545 ₿0.0000014	1.77	$2.32M ₿222.66	$0.01725 ₿0.0000015	$0.01347 ₿0.0000013	$37.18K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2837	PsyDAO PSY	$0.06864	-14.62	$2.66M	$0.08166	$0.06769	$15.18K	$7.02M	$2.66M
2839	BananaCat BCAT	$0.002413 ₿0.000000026	-2.76	$2.28M ₿25.48	$0.002627 ₿0.000000029	$0.002402 ₿0.000000026	$120.4K ₿0.05	$2.28M ₿25.48	$2.28M ₿25.48
2840	Furmula FURM	$0.003082	-10.65	$2.32M	$0.00349	$0.003081	$507.87K	$2.85M	$2.32M
2841	Realis Worlds REALIS	$0.00242	-7.33	$2.31M	$0.002723	$0.002401	$467.31K	$2.42M	$2.31M
2842	Minted MTD	$0.009987 ₿0.00000073	-5.08	$2.32M ₿144.89	$0.01059 ₿0.00000076	$0.009922 ₿0.00000071	$4.66K ₿0.29	$9.65M ₿686.76	$2.32M ₿144.89
2843	We Love Tits TITS	$0.002246	26.88	$2.25M	$0.003157	$0.00177	$519.18K	$2.25M	$2.25M
2845	LOULOU LOULOU	$0.002305	-6.97	$2.3M	$0.002506	$0.002301	$248.49K	$2.3M	$2.3M
2847	Expand XZK	$0.005626	-1.14	$2.31M	$0.005718	$0.005619	$251.94K	$5.63M	$2.31M
2849	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.10	$2.31M	$1	$0.9963	$1.4M	$2.31M	$2.31M
2850	Ridotto RDT	$0.007333 ₿0.00000070	-0.86	$2.31M ₿224.83	$0.007418 ₿0.00000073	$0.007322 ₿0.00000059	$91.47K ₿3.15	$3.66M ₿354.59	$2.31M ₿224.83
2851	Milady Wif Hat LADYF	$0.000002309	-1.79	$2.31M	$0.000002359	$0.000002309	$109.35K	$2.31M	$2.31M
2852	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2853	FOMO FOMO	$0.00002303	4.56	$2.29M	$0.00002977	$0.00002135	$799.57K	$2.29M	$2.29M
2854	Dog Wif Nunchucks NINJA	$0.002297 ₿0.00000017	-11.50	$2.3M ₿0	$0.005474 ₿0.00000018	$0.002156 ₿0.00000016	$132.63K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2856	Koinos KOIN	$0.02788 ₿0.000011	9.79	$2.32M ₿468.65	$0.04203 ₿0.000012	$0.02533 ₿0.000011	$9.63K ₿1.97	$2.32M ₿468.65	$2.32M ₿468.65
2858	Nexus NXS	$0.02847 ₿0.00000046	-15.26	$2.29M ₿36.6	$0.03415 ₿0.00000046	$0.02805 ₿0.00000042	$646.66 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2859	Data Ownership Protocol DOP	$0.0002221	2.42	$2.3M	$0.0002316	$0.0002143	$2.56M	$5.19M	$2.3M
2860	Data Lake LAKE	$0.00149 ₿0.00000033	2.14	$2.28M ₿303.09	$0.001607 ₿0.00000034	$0.001313 ₿0.00000032	$21.71K ₿3.19	$3.72M ₿840.17	$2.28M ₿303.09
2863	TOP Network TOP	$0.0001559 ₿0.0000000040	-3.11	$2.3M ₿16.57	$0.000162 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.09M ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2864	Defactor FACTR	$0.01871 ₿0.0000027	-2.62	$2.28M ₿310.35	$0.01937 ₿0.0000028	$0.01871 ₿0.0000026	$115.17K ₿7.21	$5.62M ₿816.11	$2.28M ₿310.35
2865	Core Blockchain XCB	$0.032	0	$2.27M	$0	$0	$1.96K	$11.84M	$2.27M
2866	AVINOC AVINOC	$0.01358 ₿0.0000015	9.22	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01244 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2867	TLX TLX	$0.03869	-0.65	$2.24M	$0.04047	$0.03798	$2.89	$2.69M	$2.24M
2870	DucatusX DUCX	$0.00814 ₿0.000000086	0.16	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.00808 ₿0.000000082	$27.42K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0258 ₿0.00000024	$0.02309 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Synk SYNK	$0.02252	-5.60	$2.25M	$0.02433	$0.02037	$56.28K	$2.25M	$2.25M
2873	Mirror Protocol MIR	$0.01461 ₿0.0000010	-6.35	$2.25M ₿165.81	$0.01567 ₿0.0000011	$0.01436 ₿0.0000010	$74.73K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2874	Defit DEFIT	$0.07213 ₿0.0000030	-2.76	$2.25M ₿85.4	$0.07641 ₿0.0000031	$0.07086 ₿0.0000030	$1.88K ₿0.09	$3.61M ₿151.39	$2.25M ₿85.4
2876	XAYA WCHI	$0.03893 ₿0.0000011	-2.10	$2.24M ₿65.79	$0.04083 ₿0.0000011	$0.03839 ₿0.0000011	$757.12 ₿0.26	$3.01M ₿88.29	$2.24M ₿65.79
2877	Urolithin A $URO	$0.002239	-8.11	$2.24M	$0.002498	$0.002229	$3.8M	$2.24M	$2.24M
2878	Areon Network AREA	$0.01893 ₿0.0000017	-0.52	$2.26M ₿208.13	$0.01908 ₿0.0000017	$0.01899 ₿0.0000016	$1.86K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2880	Poolz Finance POOLX	$0.4355 ₿0.000081	-3.17	$2.25M ₿399.74	$0.4498 ₿0.000081	$0.4245 ₿0.000075	$196.17K ₿17.19	$2.4M ₿447.56	$2.25M ₿399.74
2882	AgentAlgo AGENT	$0.1043	-21.77	$2.19M	$0.1334	$0.1043	$73.37K	$2.19M	$2.19M
2883	RNT RNT	$0.002217	-9.05	$2.22M	$0.002467	$0.002208	$76.83K	$2.22M	$2.22M
2886	Pigcoin PIG	$0.0000007787 ₿0.00000000050	-8.25	$2.23M ₿0	$0.000001019 ₿0.00000000064	$0.0000007719 ₿0.00000000050	$128.62K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2888	AI Network AIN	$0.008267 ₿0.00000054	-1.80	$2.23M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$86.98K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2889	Cakepie CKP	$0.56 ₿0.00014	-6.56	$2.23M ₿295.73	$0.6386 ₿0.00014	$0.5533 ₿0.00014	$341.41K ₿6.25	$5.65M ₿1.48K	$2.23M ₿295.73
2890	Freya the Chainbreaker FREYA	$0.00439	-12.92	$2.23M	$0.005065	$0.004264	$49.74K	$2.44M	$2.23M
2891	SERO SERO	$0.005097 ₿0.000000067	-0.90	$2.23M ₿27.76	$0.005289 ₿0.000000067	$0.005062 ₿0.000000065	$150.91K ₿6.42	$3.32M ₿43.55	$2.23M ₿27.76
2892	Shieldeum SDM	$0.008449	-0.92	$2.22M	$0.008541	$0.008423	$241.28K	$8.45M	$2.22M
2894	GoChain GO	$0.001691 ₿0.000000089	-4.26	$2.22M ₿112.62	$0.001768 ₿0.000000089	$0.001683 ₿0.000000076	$83.92K ₿0.82	$2.22M	$2.22M ₿112.62
2896	EverRise RISE	$0.00003088 ₿0.0000000017	-3.85	$2.21M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003085 ₿0.0000000017	$358.66 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2897	Serenity SERSH	$0.05462 ₿0.0000090	-6.73	$2.21M ₿39.65	$0.05884 ₿0.0000099	$0.0546 ₿0.0000085	$894K ₿105.58	$5.42M ₿899.69	$2.21M ₿39.65
2898	FAYA FAYA	$0.000000214 ₿0.0000000000032	-0.79	$2.28M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$18.29K ₿0.85	$21.41M ₿328.74	$2.28M ₿33.8
2899	Moonsama SAMA	$0.002957 ₿0.00000025	8.24	$2.21M ₿135.53	$0.003008 ₿0.00000025	$0.002602 ₿0.00000022	$73.52K ₿1.36	$2.97M ₿251.16	$2.21M ₿135.53
2901	AI ROCKET by Virtuals ROCKET	$0.002952	-19.29	$2.2M	$0.003749	$0.002991	$33.36K	$2.95M	$2.2M
2902	Iron Bank EURO IBEUR	$0.7322 ₿0.000015	-1.46	$2.2M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$2.55K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2904	Celer Bridged WETH (Conflux) WETH	$2,738.3	-1.58	$2.19M	$2,831.48	$2,725.59	$31.12K	$2.19M	$2.19M
2905	Forgotten Playland FP	$0.000496 ₿0.00000071	-4.79	$2.19M ₿391.31	$0.000542 ₿0.00000078	$0.0004831 ₿0.00000071	$527.36K ₿7.01	$4.96M ₿7.12K	$2.19M ₿391.31
2906	VLaunch VPAD	$0.004834 ₿0.00000064	-1.70	$2.19M ₿272.71	$0.004937 ₿0.00000064	$0.004816 ₿0.00000057	$42.05K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2908	KARAT Galaxy KARAT	$0.0237	-3.20	$2.16M	$0.02592	$0.02296	$317.24	$2.16M	$2.16M
2911	International Stable Currency ISC	$1.93 ₿0.000024	-5.17	$2.16M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.69K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2912	Aviator AVI	$0.0003077 ₿0.000000077	-3.42	$2.16M ₿520.3	$0.0003681 ₿0.000000086	$0.000306 ₿0.000000076	$46.13K ₿3.36	$2.87M ₿716.1	$2.16M ₿520.3
2913	Tate Terminal TATE	$0.002155	5.65	$2.16M	$0.002341	$0.001944	$65.43K	$2.16M	$2.16M
2914	Metaverse Index MVI	$17.48 ₿0.00066	-3.96	$2.16M ₿109.33	$18.54 ₿0.00069	$16.6 ₿0.00065	$45.5 ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2915	Impermax IBEX	$0.02967 ₿0.00000052	-0.61	$2.14M ₿0	$0.03086 ₿0.00000052	$0.02916 ₿0.00000051	$20.42 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2917	State of Mika by Virtuals STATE	$0.002144	-8.83	$2.14M	$0.002451	$0.00211	$13.43K	$2.14M	$2.14M
2918	Kasper KASPER	$0.00007328	-12.03	$2.13M	$0.00008547	$0.00006018	$165.16K	$2.13M	$2.13M
2921	Kizuna KIZUNA	$0.000000002199 ₿0.00000000000022	-5.94	$2.11M ₿213.6	$0.000000002733 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$111.26K ₿2.75	$2.11M ₿213.6	$2.11M ₿213.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}