صفحة النتائج 22 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Sage Universe SAGE	$0.002471	-7.14	$2.46M	$0.002685	$0.0024	$8.32K	$2.46M	$2.46M
2554	ARI ARI	$0.005137	4.24	$2.47M	$0.005388	$0.004909	$4.47K	$2.47M	$2.47M
2557	Iron Bank EURO IBEUR	$0.8215 ₿0.000015	0.68	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.43K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2558	EverRise RISE	$0.0000344 ₿0.0000000017	0.22	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.83K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2559	Nostra NSTR	$0.02465	0.12	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$38.82K ₿0	$2.46M	$2.46M
2560	Minted MTD	$0.01058 ₿0.00000073	1.09	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.82K ₿0.29	$10.18M ₿686.76	$2.46M ₿144.89
2562	Edge Matrix Computing EMC	$0.01118 ₿0.000026	18.95	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.98K ₿10.02	$10.94M ₿26.37K	$2.45M ₿0
2563	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.48	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$91.55K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2564	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Fjord Foundry FJO	$0.231	6.33	$2.44M	$0.2332	$0.2171	$496.92K	$20.32M	$2.44M
2566	Frodo the Virtual Samurai FROG	$0.0004867	5.72	$2.45M	$0.000496	$0.0004525	$212.86K	$2.45M	$2.45M
2567	Chudjak CHUD	$0.002624	14.31	$2.43M	$0.002757	$0.002251	$103.77K	$2.43M	$2.43M
2568	Bazed Games BAZED	$0.03179 ₿0.0000031	7.43	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.68K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2569	Lumerin LMR	$0.003844 ₿0.0000010	0.57	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.94K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2570	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.59	$2.43M ₿169.59	$0.00000163 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.42 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2571	CATS CATS	$0.00000989	-1.64	$2.43M	$0.00001016	$0.00000918	$1.03M	$5.94M	$2.43M
2573	Bozo Benk BOZO	$0.003029 ₿0.00000032	-6.50	$2.42M ₿257.29	$0.003339 ₿0.00000039	$0.003052 ₿0.00000031	$5.12K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2575	Nest Protocol NEST	$0.0004056 ₿0.000000055	7.98	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$308.02K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2576	Synk SYNK	$0.02404	7.28	$2.4M	$0.02638	$0.02219	$74.84K	$2.4M	$2.4M
2577	Cakepie CKP	$0.6098 ₿0.00014	-3.18	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$793.89K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2579	X Community X	$0.002422	-5.53	$2.4M	$0.002588	$0.00239	$38.43K	$2.4M	$2.4M
2580	Portugal National Team Fan Token POR	$0.6669 ₿0.000046	-2.05	$2.39M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$305.22K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2581	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2582	Moonsama SAMA	$0.003203 ₿0.00000025	0.68	$2.37M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$30.13K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2585	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	2.33	$2.38M ₿23.86	$0.000008319 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.84M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2586	Based Chad CHAD	$0.00003431 ₿0.00000000074	-5.90	$2.38M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.41K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	Nyan Heroes NYAN	$0.0162	-5.65	$2.37M	$0.01846	$0.016	$1.58M	$16.21M	$2.37M
2593	Colony Avalanche Index CAI	$94.8 ₿0.0039	1.25	$2.37M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$709.68 ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2594	EDUM EDUM	$0.3622 ₿0.000014	-0.07	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2596	Ben the Dog BENDOG	$0.002366	2.57	$2.37M	$0.002503	$0.002299	$89.78K	$2.37M	$2.37M
2597	Chihuahua Chain HUAHUA	$0.00002125 ₿0.0000000025	-1.75	$2.36M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$390.69K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2598	AI Agent Layer AIFUN	$0.004932	38.80	$2.36M	$0.004994	$0.003531	$194.41K	$2.45M	$2.36M
2599	ISKRA Token ISK	$0.006093 ₿0.0000036	10.05	$2.36M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$23.82K ₿1.86	$6.07M ₿3.64K	$2.36M ₿513.66
2601	SelfieDogCoin SELFIE	$0.002352	-20.64	$2.35M	$0.002993	$0.002289	$280.69K	$2.35M	$2.35M
2602	Stash Inu STASH	$0.0002501 ₿0.000000024	-0.03	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$136.9K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2603	SERO SERO	$0.005425 ₿0.000000067	6.68	$2.35M ₿27.76	$0.005435 ₿0.000000067	$0.005085 ₿0.000000065	$87.48K ₿6.42	$3.53M ₿43.55	$2.35M ₿27.76
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2605	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2206 ₿0.0000023	$0.212 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2606	Roko Network ROKO	$0.00001127 ₿0.00000000097	-9.14	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$34.19K ₿2.5	$4.16M ₿360.08	$2.35M ₿191.75
2607	Evmos EVMOS	$0.004567 ₿0.0000010	27.49	$2.34M ₿511.62	$0.004556 ₿0.0000010	$0.003582 ₿0.0000010	$3.5M ₿15.07	$4.56M ₿1.03K	$2.34M ₿511.62
2609	Solchat CHAT	$0.2598 ₿0.000092	-10.59	$2.34M ₿820.77	$0.2906 ₿0.00010	$0.2557 ₿0.000091	$65.16K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2612	Boomer BOOMER	$0.002517 ₿0.000000057	7.61	$2.33M ₿0	$0.002538 ₿0.000000062	$0.00232 ₿0.000000037	$731.11K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2614	AVINOC AVINOC	$0.0127 ₿0.0000015	11.41	$2.12M ₿264.92	$0.01393 ₿0.0000015	$0.0114 ₿0.0000014	$372.98 ₿0.85	$12.7M ₿1.59K	$2.12M ₿264.92
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.09367 ₿0.000068	4.06	$2.32M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$40.77K ₿123.37	$9.34M ₿7.06K	$2.32M ₿0
2618	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	0.40	$2.32M ₿0	$1.02 ₿0.000014	$0.9811 ₿0.000014	$207.35 ₿0.03	$2.32M	$2.32M ₿0
2620	FlowX Finance FLX	$0.5681 ₿0.000016	1.41	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$15.65K ₿0.45	$5.68M ₿168.7	$2.32M ₿19.2
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8454 ₿0.0000089	$0.4885 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Real Smurf Cat SMURFCAT	$0.00002305 ₿0.0000000011	2.62	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002245 ₿0.0000000011	$95.54K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2624	Banano BAN	$0.00144 ₿0.00000011	0.47	$2.31M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.34K ₿0.37	$2.76M ₿212.65	$2.31M ₿173.45
2625	Metaverse Index MVI	$17.94 ₿0.00066	2.45	$2.3M ₿109.33	$17.97 ₿0.00069	$13.36 ₿0.00065	$22.76K ₿0.32	$2.3M ₿109.33	$2.3M ₿109.33
2628	SUI Agents SUIAI	$0.03434	81.03	$2.31M	$0.04036	$0.01896	$475.7K	$2.31M	$2.31M
2630	ION ION	$107.48 ₿0.0054	15.90	$2.29M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$3.72K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2631	Roco Finance ROCO	$0.02452 ₿0.0000050	0.63	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$77.25K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2632	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03385 ₿0.00000035	$0.02959 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2634	Ēnosys HLN	$0.04053 ₿0.0000033	0.01*	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.28K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2635	Max on ETH MAXETH	$0.00000228	26.01	$2.23M	$0.000002269	$0.000001549	$240.96K	$2.23M	$2.23M
2636	Presearch PRE	$0.003852 ₿0.00000030	9.69	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003512 ₿0.00000029	$7.2K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2637	Bitcoin Pro BTCP	$17.61 ₿0.00037	7.64	$2.27M ₿48.04	$17.61 ₿0.00055	$14.67 ₿0.00036	$5.59K ₿0.11	$36.98M ₿782	$2.27M ₿48.04
2638	Bitcicoin BITCI	$0.0002686 ₿0.000000021	7.41	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$54.66K ₿10.14	$5.59M ₿443.55	$2.27M ₿180.13
2639	Vexanium VEX	$0.002266 ₿0.000000021	-2.01	$2.26M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.45K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2640	Octavia VIA	$0.02918 ₿0.000015	10.53	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.0264 ₿0.000015	$61.09K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2641	OSCAR OSCAR	$0.002518	-0.84	$2.26M	$0.002705	$0.002428	$317.26K	$2.26M	$2.26M
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2643	Pigcoin PIG	$0.0000007877 ₿0.00000000050	1.27	$2.26M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$133.61K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2644	Kaspy KASPY	$0.000006839	-3.89	$2.26M	$0.000007529	$0.000006669	$47.52K	$2.26M	$2.26M
2646	MASQ MASQ	$0.06569 ₿0.0000037	7.23	$2.22M ₿128.55	$0.06668 ₿0.0000039	$0.06083 ₿0.0000037	$595.68 ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2647	VLaunch VPAD	$0.004982 ₿0.00000064	1.76	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$94.36K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2648	Polytrader by Virtuals POLY	$0.002259	59.11	$2.26M	$0.002448	$0.001406	$128.06K	$2.26M	$2.26M
2649	LOULOU LOULOU	$0.002253	-1.46	$2.25M	$0.002309	$0.002206	$193.18K	$2.25M	$2.25M
2650	Vesper Finance VSP	$0.2646 ₿0.0000076	-5.76	$2.25M ₿65.42	$0.2809 ₿0.0000086	$0.2632 ₿0.0000068	$695.75 ₿0.26	$2.65M ₿76.84	$2.25M ₿65.42
2652	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2653	Metronome MET	$0.2597 ₿0.000022	3.11	$2.24M ₿120.44	$0.2597 ₿0.000022	$0.2514 ₿0.000021	$3.14K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2654	Warthog WART	$0.2623 ₿0.000011	11.43	$2.24M ₿0	$0.2767 ₿0.000012	$0.2347 ₿0.000010	$51.33K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2655	UpRock UPT	$0.01031	0.89	$2.24M	$0.01048	$0.01013	$82.84K	$10.29M	$2.24M
2658	MongCoin MONG	$0.000000003239 ₿0.00000000000025	-0.61	$2.24M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.71M ₿33.26	$2.24M	$2.24M ₿0
2659	Salvium SAL	$0.07184	-2.69	$2.24M	$0.08214	$0.07174	$22.32K	$3.87M	$2.24M
2660	Thruster THRUST	$0.01776	2.92	$2.23M	$0.01777	$0.01718	$4.51K	$8.86M	$2.23M
2661	STFX STFX	$0.003434 ₿0.00000089	0.91	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.26K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2662	DucatusX DUCX	$0.008019 ₿0.000000086	-0.76	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$20.68K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2664	Dexsport DESU	$0.01162 ₿0.000000058	-0.33	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$818.5 ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2665	Carnomaly CARR	$0.001269 ₿0.000000068	29.26	$2.22M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$23.99K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	RNT RNT	$0.00222	-1.62	$2.22M	$0.002305	$0.002088	$114.52K	$2.22M	$2.22M
2668	HMX HMX	$0.5638 ₿0.00011	-0.25	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.44K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2669	Refund RFD	$0.000002219 ₿0.00000000010	5.47	$2.22M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$95.07K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2670	PoolTogether POOL	$0.3086 ₿0.0000070	-3.15	$2.21M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.67K ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2671	Crashout CRASHOUT	$0.002184	26.43	$2.18M	$0.002199	$0.001633	$161.45K	$2.18M	$2.18M
2672	Suicune HSUI	$0.009021 ₿0.00000033	37.55	$2.21M ₿0	$0.009564 ₿0.0000016	$0.006559 ₿0.00000033	$23.88K ₿0.31	$2.21M ₿396.55	$2.21M ₿0
2673	Laika AI LKI	$0.005159	2.98	$2.21M	$0.005784	$0.004813	$425.6K	$5.16M	$2.21M
2674	Gala Film FILM	$0.01494	21.39	$1.85M	$0.01758	$0.01229	$824.69	$1.85M	$1.85M
2675	Decimated DIO	$0.004058 ₿0.00000053	-2.10	$2.2M ₿217.26	$0.004157 ₿0.00000054	$0.004034 ₿0.00000051	$335.3K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2676	Witnet WIT	$0.001653 ₿0.00000013	0.29	$2.2M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.65K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2677	Numogram GNON	$0.002199	-3.23	$2.2M	$0.002476	$0.002066	$4.87M	$2.2M	$2.2M
2678	f(x) Protocol FXN	$33.84 ₿0.0020	10.15	$2.2M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$45.55K ₿0.88	$37.98M ₿2.16K	$2.2M ₿114.77
2680	Dolos The Bully BULLY	$0.002284	-16.49	$2.19M	$0.002896	$0.002274	$2.12M	$2.19M	$2.19M
2681	Silly Dragon SILLY	$0.002199 ₿0.00000039	1.85	$2.19M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.66M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2682	Saber SBR	$0.0009751 ₿0.000000053	-2.31	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.51K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2683	Spacemesh $SMH	$0.0304 ₿0.000048	1.73	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$899.63K ₿10.88	$2.18M	$2.18M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}