صفحة النتائج 22 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Ctrl CTRL	$0.01104	-0.11	$2.27M	$0.01139	$0.01052	$1.1M	$2.65M	$2.27M
2505	ZBIT•BLUE•BITCOIN ZBIT	$0.1079 ₿0.000039	-7.21	$2.27M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$562.25 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2506	Lumerin LMR	$0.003583 ₿0.0000010	-3.44	$2.27M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$35.38K ₿3.94	$3.58M ₿1.05K	$2.27M ₿638.35
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2508	VLaunch VPAD	$0.004996 ₿0.00000064	-1.71	$2.26M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$74.34K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2509	Hapi HAPI	$3.08 ₿0.00037	-1.99	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$14.87K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2510	GET Protocol GET	$0.4734 ₿0.000042	-6.15	$2.25M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$828.68 ₿3.44	$10.86M ₿967.58	$2.25M ₿514.19
2511	Cortensor COR	$0.004456	3.92	$2.25M	$0.00458	$0.004267	$7.75K	$4.46M	$2.25M
2512	Solchat CHAT	$0.2495 ₿0.000092	-0.09	$2.24M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$32.57K ₿22.69	$2.25M ₿837.99	$2.24M ₿820.77
2513	Mirror Protocol MIR	$0.01438 ₿0.0000010	-0.35	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$61.97K ₿5.82	$5.33M ₿393.75	$2.24M ₿165.81
2514	Epik Prime EPIK	$0.001837 ₿0.00000020	-0.76	$2.24M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$178K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2517	Wrapped QOM WQOM	$0.00000001795	-2.26	$2.23M	$0.00000001848	$0.00000001789	$11.77K	$10.77M	$2.23M
2518	OPCAT OPCAT	$0.106	-5.06	$2.23M	$0.1142	$0.1028	$11.6K	$2.23M	$2.23M
2521	Decimated DIO	$0.004119 ₿0.00000053	0.89	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$226.02K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2522	Serenity SERSH	$0.06714 ₿0.0000090	-5.68	$2.22M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$736.52K ₿105.58	$6.66M ₿899.69	$2.22M ₿39.65
2523	Witnet WIT	$0.001667 ₿0.00000013	-2.40	$2.22M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$876.53 ₿3.35	$4.17M ₿331.93	$2.22M ₿176.97
2524	Pikamoon PIKA	$0.0001243 ₿0.000000027	4.43	$2.22M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$18.75K ₿8.73	$5.82M ₿1.36K	$2.22M ₿0
2525	Holdcoin HOLD	$0.00022	-0.90	$2.22M	$0.0002275	$0.0002117	$184K	$2.22M	$2.22M
2526	Data Lake LAKE	$0.001479 ₿0.00000033	1.03	$2.21M ₿303.09	$0.001514 ₿0.00000034	$0.001464 ₿0.00000032	$1.12K ₿3.19	$3.7M ₿840.17	$2.21M ₿303.09
2527	DucatusX DUCX	$0.007959 ₿0.000000086	-0.43	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007941 ₿0.000000082	$35.45K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2530	Wrapped MistCoin WMC	$4.83 ₿0.00036	4.89	$2.21M ₿0	$4.93 ₿0.00047	$4.59 ₿0.00035	$8.85K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2531	Terminus TERMINUS	$0.02194	-8.12	$2.2M	$0.0245	$0.02185	$857.49K	$2.2M	$2.2M
2534	Treecle TRCL	$0.002199 ₿0.000000023	26.10	$2.19M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$31.23K ₿0.89	$2.19M ₿23.73	$2.19M ₿23.73
2536	Tierion TNT	$0.005092 ₿0.000000093	1.38	$2.18M ₿39.98	$0.005096 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.1M ₿93.3	$2.18M ₿39.98
2537	TLX TLX	$0.03766	5.07	$2.18M	$0.03835	$0.0357	$197.18	$2.62M	$2.18M
2538	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2539	Metronome MET	$0.2524 ₿0.000022	-2.06	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.22K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2540	Suiswap SSWP	$0.0002171 ₿0.000000018	-1.93	$2.18M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$467.68K ₿10.13	$2.18M ₿187	$2.18M ₿187
2541	Virtua TVK	$0.02496 ₿0.0000031	0.40	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2542	TPRO Network TPRO	$0.001899 ₿0.00000030	0.59	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$28.06K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2543	Wrapped AyeAyeCoin WAAC	$0.3615	0.56	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2544	Andy ANDY	$0.002166 ₿0.00000035	13.72	$2.16M ₿0	$0.002271 ₿0.00000040	$0.0019 ₿0.00000017	$38.53K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2545	Wisdomise AI WSDM	$0.004438	0.75	$2.16M	$0.004455	$0.004387	$707.6K	$4.44M	$2.16M
2546	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2549	Wrapped SUI (Universal) USUI	$2.21	-1.05	$2.16M	$2.3	$2.17	$553.06K	$2.16M	$2.16M
2550	Spice SFI	$26.81 ₿0.00048	-1.27	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.7K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2551	Tidecoin TDC	$0.1156	4.14	$2.14M	$0.1236	$0.1108	$267.25	$2.14M	$2.14M
2553	Rifampicin $RIF	$0.002127	10.88	$2.13M	$0.002728	$0.001918	$11.9M	$2.13M	$2.13M
2554	MindAI MDAI	$2.31 ₿0.00015	-0.86	$2.13M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.16K ₿1.89	$2.31M ₿155.12	$2.13M ₿149.04
2555	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991	2.55	$2.13M	$1.02	$0.9742	$4.36K	$2.13M	$2.13M
2557	Bitcicoin BITCI	$0.0002514 ₿0.000000021	2.41	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.65K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2560	Vapor VAPOR	$0.002116	-1.44	$2.12M	$0.002178	$0.002114	$10.05K	$2.12M	$2.12M
2561	Moonsama SAMA	$0.002845 ₿0.00000025	-1.35	$2.12M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.37K ₿1.36	$2.85M ₿251.16	$2.12M ₿135.53
2562	Balance Tokens BALN	$0.08099 ₿0.0000028	-0.28	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.53K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2563	Settled EthXY Token SEXY	$0.02117 ₿0.000022	-11.24	$2.12M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$26.61K ₿5.74	$2.12M	$2.12M ₿0
2564	Friend.tech FRIEND	$0.0223	1.77	$2.12M	$0.02296	$0.02187	$192.11	$2.12M	$2.12M
2565	KEKE Terminal KEKE	$0.002114	0.34	$2.11M	$0.002174	$0.002043	$11.51K	$2.11M	$2.11M
2566	Revain REV	$0.00002498 ₿0.0000000018	43.68	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001735 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2567	VOI Network VOI	$0.001117	-5.90	$2.11M	$0.001192	$0.001081	$17.24K	$11.17M	$2.11M
2568	MarsDAO MDAO	$0.02688 ₿0.0000025	3.72	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.0259 ₿0.0000023	$67.59K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2570	FAYA FAYA	$0.000000197 ₿0.0000000000032	-0.24	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001971 ₿0.0000000000030	$21.34K ₿0.85	$19.79M ₿328.74	$2.11M ₿33.8
2572	AI Network AIN	$0.007805 ₿0.00000054	0.39	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.7K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2573	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2574	Okayeg OKAYEG	$0.000004989	9.19	$2.1M	$0.00000513	$0.00000456	$23.65K	$2.1M	$2.1M
2575	Swan Chain SWAN	$0.02056	-1.97	$2.1M	$0.02314	$0.01888	$173.74K	$20.53M	$2.1M
2577	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	1.92	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$3.46K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2579	Refund RFD	$0.000002089 ₿0.00000000010	3.95	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.000001999 ₿0.00000000010	$123.83K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2582	Urolithin A $URO	$0.002087	4.64	$2.08M	$0.002482	$0.001977	$7.1M	$2.08M	$2.08M
2583	ONINO ONI	$0.05283 ₿0.0000053	-3.91	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.14K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2585	Roko Network ROKO	$0.000009989 ₿0.00000000097	-10.45	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.69K ₿2.5	$3.69M ₿360.08	$2.08M ₿191.75
2586	DePay DEPAY	$0.3118 ₿0.0000029	0.32	$2.08M ₿19.76	$0.3137	$0.3102	$59.13 ₿0	$17.78M ₿169.25	$2.08M ₿19.76
2588	Stobox Token STBU	$0.01536 ₿0.0000036	-1.06	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.01536 ₿0.0000031	$100.3K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2589	DOGC DOGC	$0.00002074	-2.64	$2.07M	$0.00002303	$0.00002046	$54.08K	$2.07M	$2.07M
2590	FARCANA FAR	$0.001682 ₿0.0000017	12.96	$2.07M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.33M ₿8.95K	$2.07M ₿607.69
2592	Polkaswap PSWAP	$0.0005916 ₿0.000000031	347.84	$2.07M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.56K ₿0.2	$5.91M ₿319.8	$2.07M ₿114.78
2594	Mobius MOBI	$0.00402 ₿0.00000016	-0.56	$2.07M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.39K ₿0.42	$3.57M ₿146.43	$2.07M ₿84.76
2595	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2597	Mystery MYSTERY	$0.000000004906	4.03	$2.06M	$0.000000005252	$0.000000004702	$119.5K	$2.06M	$2.06M
2599	International Stable Currency ISC	$1.84 ₿0.000024	0.02	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.42K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2601	Arcas ARCAS	$0.02956 ₿0.0000030	-1.80	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2602	Nexus NXS	$0.02564 ₿0.00000046	2.78	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$592.87 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2604	Wrapped XRP (Universal) UXRP	$2.12	0.97	$2.05M	$2.16	$2.1	$256.69K	$2.05M	$2.05M
2605	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	3.89	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$65.9K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2607	Defactor FACTR	$0.01682 ₿0.0000027	5.47	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01595 ₿0.0000026	$31.26K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2608	OpenOcean OOE	$0.004068 ₿0.00000029	-0.27	$2.05M ₿148.08	$0.004106 ₿0.00000029	$0.004008 ₿0.00000029	$128.14K ₿5.56	$4.05M ₿293.51	$2.05M ₿148.08
2609	Rave KRAV	$0.002046 ₿0.00000062	0.16	$2.05M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$71.98 ₿26.77	$20.45M ₿6.36K	$2.05M ₿636.36
2610	L2 Standard Bridged DAI (Base) DAI	$1	0.03	$2.04M	$1.01	$0.9969	$441.39K	$2.04M	$2.04M
2611	Saber SBR	$0.0009065 ₿0.000000053	2.03	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$99.99K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2612	Turbos Finance TURBOS	$0.001089 ₿0.000000059	-1.37	$2.03M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$168K ₿11.29	$4.04M ₿221.51	$2.03M ₿97.3
2613	Fud the Pug FUD	$0.00000003529 ₿0.0000000000061	1.32	$2.03M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$203.59K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2614	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2615	Roco Finance ROCO	$0.02215 ₿0.0000050	-1.17	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$76.9K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2616	PINO PINO	$0.002045	1.03	$2.03M	$0.002296	$0.001963	$47.18K	$2.03M	$2.03M
2617	QSTAR Q*	$0.000211 ₿0.0000000021	-12.06	$2.02M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.49K ₿1.03	$2.11M ₿21.99	$2.02M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Osmosis allETH ETH	$1,787.85	-0.60	$2.02M	$1,828.34	$1,773.52	$524.46K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7386 ₿0.0000089	$0.4267 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Kaspy KASPY	$0.00000609	-6.91	$2.02M	$0.00000669	$0.0000059	$32.2K	$2.02M	$2.02M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01056 ₿0.00000012	$0.003489 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	KIRA Network KEX	$0.008994 ₿0.0000011	-1.62	$2.01M ₿259.83	$0.009341 ₿0.0000012	$0.008887 ₿0.0000011	$21.61K ₿5.51	$2.7M ₿347.99	$2.01M ₿259.83
2624	Gala Music MUSIC	$0.0139 ₿0.0000017	5.07	$2.01M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$514.37K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2625	Silk SILK	$1.24 ₿0.000016	-0.41	$2.01M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$550.1K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2628	Waffles WAFFLES	$0.002006	-2.08	$2M	$0.00214	$0.001981	$221.68K	$2M	$2M
2629	Forgotten Playland FP	$0.0005532 ₿0.00000071	-2.43	$2M ₿391.31	$0.0005722 ₿0.00000078	$0.0005369 ₿0.00000071	$538.18K ₿7.01	$5.56M ₿7.12K	$2M ₿391.31
2631	Everclear NEXT	$0.01869 ₿0.0000033	3.16	$2M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$227.47 ₿49.7	$18.71M ₿3.34K	$2M ₿356.37
2632	Memes AI MEMESAI	$0.001994	-1.36	$2M	$0.002113	$0.001967	$21.9K	$2M	$2M
2634	NavCoin NAV	$0.02584 ₿0.0000011	-4.64	$1.99M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.29K ₿0.62	$1.99M	$1.99M ₿86.38
2637	Gotti Token GOTTI	$39.7	1.94	$1.99M	$40.74	$38.65	$1.02K	$1.99M	$1.99M
2638	Freya the Chainbreaker FREYA	$0.008999	1.86	$1.99M	$0.009918	$0.008826	$95.66K	$1.99M	$1.99M
2639	Paribus PBX	$0.0002683 ₿0.000000033	5.48	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002318 ₿0.000000032	$212.46K ₿3.44	$2.5M ₿306.92	$1.98M ₿238.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}