Ergebnisseite 14 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.80	$8.93M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$518.36K ₿16.25	$12.33M ₿371.3	$8.93M ₿235.68
1665	AVAX HAS NO CHILL NOCHILL	$0.00576 ₿0.00000022	8.42	$8.93M ₿348.28	$0.006753 ₿0.00000024	$0.005257 ₿0.00000021	$443.24K ₿8.68	$8.93M ₿348.28	$8.93M ₿348.28
1666	MusmeCoin MSM	$0.003425	-3.62	$8.91M	$0.003555	$0.003424	$53.44K	$17.13M	$8.91M
1667	TEDDY BEAR BEAR	$0.000000008944 ₿0.00000000000034	-1.68	$8.88M ₿0	$0.000000009449 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$120.42K ₿13.59	$8.88M ₿337.06	$8.88M ₿0
1668	Aurory AURY	$0.121 ₿0.000011	1.53	$8.88M ₿569.05	$0.1225 ₿0.000011	$0.1191 ₿0.000010	$6.35K ₿2.65	$12.1M ₿1.09K	$8.88M ₿569.05
1669	XX Network XX	$0.02683 ₿0.0000025	-4.51	$8.85M ₿0	$0.02994 ₿0.0000027	$0.0268 ₿0.0000024	$146.26K ₿1.32	$25.52M ₿2.44K	$8.85M ₿0
1671	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9942 ₿0.000014	0.08	$8.78M ₿0	$0.9987 ₿0.000014	$0.9875 ₿0.000014	$212.95 ₿0.15	$8.78M	$8.78M ₿0
1672	StakeWise SWISE	$0.01567 ₿0.00000048	-0.93	$8.77M ₿204.21	$0.01597 ₿0.00000048	$0.01562 ₿0.00000047	$2.84K ₿0.01	$15.68M ₿481.2	$8.77M ₿204.21
1675	LooPIN Network LOOPIN	$0.2746	-2.87	$8.76M	$0.2846	$0.2738	$9.24K	$10.44M	$8.76M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09386 ₿0.00000088	$0.08874 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hipo Governance Token HPO	$0.01094	1.22	$8.73M	$0.01103	$0.01048	$925.36	$10.92M	$8.73M
1678	MCDex MCB	$2.29 ₿0.00017	-0.50	$8.72M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.76K ₿3.88	$11.01M ₿827.38	$8.72M ₿655.12
1679	Hydranet HDN	$0.04252 ₿0.00000069	-1.98	$8.7M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$190.24K ₿1.52	$12.76M ₿208.86	$8.7M ₿111.84
1680	XSwap XSWAP	$0.03857	-0.30	$8.69M	$0.04069	$0.03816	$337.21K	$13.33M	$8.69M
1681	360noscope420blazeit MLG	$0.008801	0.85	$8.69M	$0.009287	$0.008507	$858.51K	$8.69M	$8.69M
1682	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9999	$19.03M	$51M	$8.66M
1683	LinqAI LNQ	$0.03526 ₿0.0000024	-3.60	$8.65M ₿367.77	$0.03671 ₿0.0000026	$0.03519 ₿0.0000024	$820.42K ₿4.63	$31.61M ₿2.45K	$8.65M ₿367.77
1684	Spectra SPECTRA	$0.02087	10.96	$8.63M	$0.02087	$0.01875	$47.83K	$13.32M	$8.63M
1686	Nuklai NAI	$0.002179	1.79	$8.59M	$0.002193	$0.00211	$127.16K	$21.79M	$8.59M
1687	mETH Protocol COOK	$0.008877	-2.42	$8.51M	$0.009131	$0.008836	$1.36M	$44.33M	$8.51M
1688	Pandora PANDORA	$850.07 ₿0.13	-2.07	$8.49M ₿1.36K	$868.29 ₿0.14	$848.34 ₿0.13	$1.72M ₿71.13	$8.49M ₿1.36K	$8.49M ₿1.36K
1689	Bitcoin USD (BTCFi) BTCUSD	$0.9928	-0.38	$8.48M	$1.01	$0.9686	$76.61K	$8.48M	$8.48M
1690	Alpine F1 Team Fan Token ALPINE	$0.746 ₿0.000037	3.29	$8.48M ₿422.56	$0.7539 ₿0.000038	$0.7165 ₿0.000036	$2.64M ₿62.19	$29.84M ₿1.49K	$8.48M ₿422.56
1691	BeethovenX sFTMX SFTMX	$0.4266 ₿0.000016	-1.08	$8.46M ₿376.79	$0.4415 ₿0.000016	$0.427 ₿0.000015	$2.45K ₿3.97	$8.46M ₿354.12	$8.46M ₿376.79
1693	Sensay SNSY	$0.00157 ₿0.000000045	-5.29	$8.42M ₿0	$0.001664 ₿0.000000049	$0.001571 ₿0.000000040	$476.91K ₿4.47	$16M	$8.42M ₿0
1694	Hatom HTM	$0.1596 ₿0.000029	-3.51	$8.4M ₿617.23	$0.1656 ₿0.000029	$0.1596 ₿0.000028	$122.28K ₿3.1	$15.96M ₿2.9K	$8.4M ₿617.23
1695	Drop Staked ATOM DATOM	$4.82	-0.66	$8.4M	$4.93	$4.8	$264.86K	$8.4M	$8.4M
1696	Chronobank TIME	$11.76 ₿0.00047	-0.20	$8.39M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$361.16K ₿31.65	$8.39M ₿339.51	$8.39M ₿339.51
1697	MantaDAO MNTA	$0.1288 ₿0.0000070	-4.54	$8.38M ₿118.34	$0.1349 ₿0.0000071	$0.1288 ₿0.0000069	$438.84 ₿3.03	$12.89M ₿706.32	$8.38M ₿118.34
1698	Evernode EVR	$0.2315 ₿0.0000064	1.81	$8.38M ₿0	$0.2335 ₿0.0000073	$0.2213 ₿0.0000059	$3.29K ₿0.41	$16.73M ₿467.45	$8.38M ₿0
1699	GATSBY GATSBY	$0.1453	35.71	$8.37M	$0.1453	$0.1033	$76.54K	$14.53M	$8.37M
1700	Holdstation HOLD	$1.06 ₿0.000093	6.65	$8.34M ₿481.87	$1.11 ₿0.000098	$0.9898 ₿0.000091	$123.23K ₿13.04	$31.67M ₿2.79K	$8.34M ₿481.87
1701	XEN Crypto XEN	$0.00000004306 ₿0.0000000000054	-4.70	$8.34M ₿457.06	$0.0000000452 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.68M ₿70.21	$8.34M ₿457.06	$8.34M ₿457.06
1702	PAW PAW	$0.00000000834 ₿0.00000000000023	-4.41	$8.34M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008246 ₿0.00000000000023	$183.95K ₿9.54	$8.34M ₿232.66	$8.34M ₿98.55
1704	Saito SAITO	$0.002772 ₿0.00000011	-3.76	$8.31M ₿235.51	$0.002883 ₿0.00000012	$0.002766 ₿0.00000011	$138.66K ₿4.03	$8.31M ₿331.3	$8.31M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001396 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Altered State Machine ASTO	$0.01011 ₿0.00000068	0.37	$8.3M ₿534.21	$0.01042 ₿0.00000072	$0.01004 ₿0.00000066	$697.67K ₿15.01	$24.11M ₿1.63K	$8.3M ₿534.21
1706	ORBIT GRIFT	$0.009444	3.27	$8.29M	$0.00978	$0.009041	$3.1M	$9.42M	$8.29M
1707	TRUF.Network TRUF	$0.02502 ₿0.0000091	-0.67	$8.28M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.15K ₿252.56	$25.03M	$8.28M ₿0
1709	Octopus Network OCT	$0.08277 ₿0.0000057	2.74	$8.28M ₿454.85	$0.08671 ₿0.0000060	$0.07953 ₿0.0000055	$181.71K ₿7.77	$8.28M ₿577.89	$8.28M ₿454.85
1710	Base God TYBG	$0.00006719 ₿0.0000000038	4.32	$8.26M ₿474.67	$0.00006975 ₿0.0000000041	$0.00006349 ₿0.0000000035	$56.63K ₿16.99	$8.26M ₿474.67	$8.26M ₿474.67
1713	Veno Finance VNO	$0.0162 ₿0.0000020	0.74	$8.25M ₿984.24	$0.01631 ₿0.0000020	$0.01588 ₿0.0000019	$108.1K ₿2.18	$30.42M ₿3.81K	$8.25M ₿984.24
1714	SolanaHub staked SOL HUBSOL	$167.21	0.94	$8.24M	$172.12	$164.69	$35.17K	$8.24M	$8.24M
1715	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.40	$8.24M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$2.13M ₿628.04	$39.92M ₿17.24K	$8.24M ₿2.07K
1717	Trustswap SWAP	$0.08212 ₿0.0000031	0.15	$8.21M ₿316.49	$0.08473 ₿0.0000032	$0.08156 ₿0.0000030	$215.02K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1718	Meeds DAO MEED	$0.401 ₿0.0000044	-0.94	$8.2M ₿60.3	$0.4094 ₿0.0000045	$0.4001 ₿0.0000044	$5.36K ₿0.5	$8.63M ₿32.83	$8.2M ₿60.3
1719	Iron Fish IRON	$0.1288 ₿0.000025	5.60	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.1218 ₿0.000024	$68.07K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01603 ₿0.00000063	1.55	$8.2M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$138.45K ₿19.93	$73.77M ₿2.92K	$8.2M ₿277.28
1725	TRAC (Ordinals) TRAC	$0.3872 ₿0.000055	1.08	$8.13M ₿1.18K	$0.3911 ₿0.000063	$0.3831 ₿0.000053	$661.08K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1726	ether.fi Staked EIGEN EEIGEN	$1.4	0.90	$8.12M	$1.45	$1.38	$3.86K	$8.12M	$8.12M
1727	Lion Cat LCAT	$0.02032	-9.88	$8.11M	$0.02269	$0.02019	$142.62K	$12.12M	$8.11M
1728	Lifeform LFT	$0.01313	-0.59	$8.1M	$0.01322	$0.0131	$5.73K	$13.15M	$8.1M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1816 ₿0.0000017	$0.1732 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8861 ₿0.0000083	$0.8681 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1732	STEPN Green Satoshi Token on Solana GST-SOL	$0.007034 ₿0.00000058	-1.66	$8.07M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$197.51K ₿33	$8.14M ₿689.32	$8.07M ₿683.37
1734	Wexo WEXO	$0.02274 ₿0.000030	-0.41	$8.04M ₿1.57K	$0.02293 ₿0.000032	$0.02265 ₿0.000028	$152.44K ₿0.01	$20.95M ₿28.01K	$8.04M ₿1.57K
1736	Foxy FOXY	$0.002001	-0.16	$8.01M	$0.002086	$0.001999	$1.13M	$20.02M	$8.01M
1737	Zero1 Labs DEAI	$0.08195 ₿0.000010	-3.59	$8M ₿1.04K	$0.08541 ₿0.000012	$0.08069 ₿0.000010	$1.22M ₿90.82	$8.04M ₿1.04K	$8M ₿1.04K
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Index Cooperative INDEX	$1.19 ₿0.000087	1.14	$7.99M ₿591.82	$1.19 ₿0.000090	$1.17 ₿0.000086	$34.71K ₿8.2	$11.88M ₿879.79	$7.99M ₿591.82
1741	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-0.75	$7.98M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$482.94K ₿68.5	$8.34M ₿579.8	$7.98M ₿503.54
1742	Peercoin PPC	$0.2692 ₿0.0000088	2.09	$7.97M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.4K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1745	FROK FROK	$0.03956 ₿0.0000024	7.12	$7.95M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$27.41K ₿0.74	$16.65M ₿1.04K	$7.95M ₿0
1746	Steem Dollars SBD	$0.8424 ₿0.000065	-2.76	$7.95M ₿866.08	$0.8819 ₿0.000067	$0.838 ₿0.000065	$1.7M ₿13.91	$7.95M	$7.95M ₿866.08
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9093 ₿0.0000086	$0.8766 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	AirSwap AST	$0.03773 ₿0.0000023	0.96	$7.89M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$217.35K ₿63.31	$18.87M ₿1.19K	$7.89M ₿482.62
1752	Catbal CATBAL	$7.88	4.09	$7.87M	$7.94	$7.49	$803.91K	$7.87M	$7.87M
1753	Extra Finance EXTRA	$0.02323 ₿0.0000023	2.59	$7.81M ₿456.81	$0.02323 ₿0.0000024	$0.02228 ₿0.0000022	$23.54K ₿6.52	$20.82M ₿2.24K	$7.81M ₿456.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	zkLink ZKL	$0.02783	1.27	$7.84M	$0.02822	$0.02745	$6.1M	$27.85M	$7.84M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	aixCB by Virtuals AIXCB	$0.0079	-5.55	$7.85M	$0.008651	$0.007865	$162.51K	$7.85M	$7.85M
1758	LeisureMeta LM	$0.002564 ₿0.00000022	-0.55	$7.74M ₿331.24	$0.002679 ₿0.00000024	$0.002564 ₿0.00000021	$124.49K ₿77.97	$11.97M ₿1.06K	$7.74M ₿331.24
1759	Cellframe CELL	$0.2688 ₿0.000015	-0.55	$7.74M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$637.53K ₿12.77	$7.99M ₿473.93	$7.74M ₿458.79
1760	Fracton Protocol FT	$0.08843 ₿0.000030	-8.58	$7.74M ₿0	$0.09723 ₿0.000031	$0.08792 ₿0.000030	$2.73K ₿10.94	$8.84M ₿3.06K	$7.74M ₿0
1761	CoinNavigator CNG	$7.46 ₿0.000060	-4.96	$7.69M ₿61.87	$7.85 ₿0.000060	$7.39 ₿0.000059	$17.28K ₿1.48	$7.46B ₿60.07K	$7.69M ₿61.87
1762	Thought THT	$0.0145 ₿0.0000012	-14.65	$7.69M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.57K ₿0.61	$22.46M ₿1.78K	$7.69M ₿542.65
1763	OPEN Ticketing Ecosystem OPN	$0.000335 ₿0.000000045	-12.92	$7.68M ₿284.09	$0.0003901 ₿0.000000057	$0.0002974 ₿0.000000044	$243.81K ₿5.25	$7.68M ₿284.09	$7.68M ₿284.09
1764	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1765	GraphLinq Protocol GLQ	$0.02252 ₿0.0000018	-4.06	$7.65M ₿628.83	$0.02347 ₿0.0000019	$0.02228 ₿0.0000018	$285.66K ₿13.26	$11.26M ₿924.74	$7.65M ₿628.83
1766	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	-0.82	$7.63M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.01K ₿0.95	$14.54M ₿954.12	$7.63M ₿478.55
1767	Arianee ARIA20	$0.07073 ₿0.0000037	-0.42	$7.61M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$13.73 ₿0.02	$14.15M ₿740.58	$7.61M ₿108.63
1768	Galaxia GXA	$0.002567 ₿0.000000033	16.01	$7.58M ₿91.32	$0.002577 ₿0.000000033	$0.002128 ₿0.000000032	$29.3K ₿14.84	$19.56M ₿257.6	$7.58M ₿91.32
1769	HashPack PACK	$0.01789	2.04	$7.58M	$0.01809	$0.01749	$139.61K	$17.9M	$7.58M
1770	Lumoz MOZ	$0.005875	-8.75	$7.55M	$0.006474	$0.005731	$2.44M	$58.77M	$7.55M
1771	Mysterium MYST	$0.2325 ₿0.0000028	-0.21	$7.54M ₿92.42	$0.2339 ₿0.0000029	$0.2309 ₿0.0000026	$53.38K ₿1.63	$7.54M ₿92.42	$7.54M ₿92.42
1772	xSUSHI XSUSHI	$0.9636 ₿0.000030	-1.40	$7.51M ₿679.08	$0.9978 ₿0.000032	$0.9571 ₿0.000030	$1.49K ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1773	Zephyr Protocol ZEPH	$0.9835 ₿0.00020	8.05	$7.5M ₿728.8	$0.9966 ₿0.00022	$0.8774 ₿0.00020	$145.99K ₿13.01	$7.5M ₿728.8	$7.5M ₿728.8
1779	mfercoin MFER	$0.007562 ₿0.00000097	-1.54	$7.41M ₿0	$0.00791 ₿0.0000010	$0.007406 ₿0.00000085	$700.96K ₿268.04	$7.41M ₿960.87	$7.41M ₿0
1780	Xandeum XAND	$0.005512	-0.61	$7.4M	$0.005781	$0.00546	$720.08	$22.13M	$7.4M
1781	Atletico Madrid ATM	$1.09 ₿0.000066	-3.83	$7.39M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$5.82M ₿461.13	$10.91M ₿671.91	$7.39M ₿293.97
1782	Aleph Zero AZERO	$0.02434 ₿0.000013	-9.62	$7.38M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$476.43K ₿39.47	$12.69M ₿4.98K	$7.38M ₿4.3K
1783	just buy $1 worth of this coin $1	$0.007356	1.71	$7.35M	$0.007557	$0.00715	$863.42K	$7.35M	$7.35M
1785	renBTC RENBTC	$23,991 ₿1.00020	7.00	$7.3M ₿304.56	$24,621 ₿1.011	$20,383 ₿0.98	$640.17 ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1787	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	-1.08	$7.28M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001086 ₿0.00000000000052	$1.27M ₿26.04	$9.03M ₿436.72	$7.28M ₿288.21
1788	Stronghold Staked SOL STRONGSOL	$167.11	1.14	$7.26M	$171.93	$164.73	$12.92K	$7.26M	$7.26M
1789	Katana Inu KATA	$0.0001917 ₿0.000000026	-0.90	$7.25M ₿721.59	$0.0001974 ₿0.000000029	$0.0001912 ₿0.000000026	$243.27K ₿6.58	$9.59M ₿1.33K	$7.25M ₿721.59
1790	Velas VLX	$0.002662 ₿0.00000022	-1.33	$7.25M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.56K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1791	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.01*	$7.24M ₿128.19	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$40.86K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}