Ergebnisseite 14 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Based ETH BSDETH	$1,854.48 ₿0.050	0.12	$8.57M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$117.99K ₿5.57	$8.57M	$8.57M ₿0
1525	Ethervista VISTA	$9.06	-4.83	$8.54M	$9.59	$8.94	$791.23K	$8.54M	$8.54M
1526	Holdstation HOLD	$1.08 ₿0.000093	-6.52	$8.53M ₿481.87	$1.16 ₿0.000098	$1.07 ₿0.000091	$935.55K ₿13.04	$32.39M ₿2.79K	$8.53M ₿481.87
1527	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1528	Bitcoin USD (BTCFi) BTCUSD	$1	-0.06	$8.53M	$1.03	$0.9996	$173.54K	$8.53M	$8.53M
1529	Tectum TET	$1.16 ₿0.00036	-0.15	$8.53M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$240.35K ₿21.02	$11.6M ₿3.69K	$8.53M ₿2.71K
1530	Lingo LINGO	$0.0616	-0.88	$8.52M	$0.06234	$0.06145	$362.45K	$8.52M	$8.52M
1532	ONBUFF LWA	$0.01103 ₿0.00000057	2.52	$8.5M ₿439.39	$0.0111 ₿0.00000058	$0.01071 ₿0.00000056	$398.5K ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1533	Alien Base ALB	$0.05185 ₿0.000000096	-1.64	$8.48M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$46.63K ₿0.4	$19.88M ₿21.02	$8.48M ₿18.61
1534	PHNIX PHNIX	$0.0000159	-1.46	$8.44M	$0.00001673	$0.00001567	$223.63K	$9.37M	$8.44M
1535	zkLink ZKL	$0.03395	1.26	$8.44M	$0.0345	$0.03346	$3.58M	$34.04M	$8.44M
1536	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.05	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$383.59K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7349 ₿0.0000088	$0.7098 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Pibble PIB	$0.0003488 ₿0.0000000092	1.93	$8.43M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$1.95K ₿0.32	$10.36M ₿274.31	$8.43M ₿202.33
1538	Diamond DMD	$2.18 ₿0.000028	3.44	$8.42M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.27K ₿0.22	$9.56M ₿123.77	$8.42M ₿107.59
1539	Avalaunch XAVA	$0.2209 ₿0.000016	-2.04	$8.42M ₿618.3	$0.2273 ₿0.000017	$0.2196 ₿0.000016	$154K ₿6.97	$22.09M ₿1.66K	$8.42M ₿618.3
1540	Hawk HAWK	$0.0001096	-2.94	$8.41M	$0.0001133	$0.0001064	$10.5K	$8.77M	$8.41M
1541	KYVE Network KYVE	$0.00963 ₿0.0000012	-22.01	$8.4M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$176.72K ₿0.55	$11.44M ₿1.39K	$8.4M ₿678.3
1542	Tectonic TONIC	$0.0000000322 ₿0.0000000000019	-1.42	$8.39M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$14.26K ₿0.95	$16.09M ₿954.12	$8.39M ₿478.55
1544	Hipo Governance Token HPO	$0.01046	-5.74	$8.37M	$0.0111	$0.01035	$1.59K	$10.46M	$8.37M
1545	PAID Network PAID	$0.01756 ₿0.0000029	-1.76	$8.36M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.39K ₿14.89	$10.36M ₿1.75K	$8.36M ₿849.37
1546	Juno Network JUNO	$0.1043 ₿0.0000038	-7.77	$8.35M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$86.71K ₿2.25	$11.09M ₿402.68	$8.35M ₿303.09
1547	League of Kingdoms LOKA	$0.07275 ₿0.0000052	1.22	$8.35M ₿604.15	$0.07265 ₿0.0000055	$0.06979 ₿0.0000052	$4.4M ₿102.16	$16.25M ₿1.07K	$8.35M ₿604.15
1548	Efinity EFI	$0.09997 ₿0.0000015	8.20	$8.32M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.84K ₿0.07	$191.5M ₿3.17K	$8.32M ₿137.63
1549	Pluton PLU	$0.7287 ₿0.000083	-0.03	$8.31M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$158.73K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1550	mETH Protocol COOK	$0.008643	-1.08	$8.31M	$0.008911	$0.008554	$1.11M	$43.27M	$8.31M
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,356.86 ₿1.011	$82,896.65 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	Spinning Cat OIIAOIIA	$0.008199	-5.07	$8.3M	$0.008727	$0.00744	$290.66K	$8.3M	$8.3M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MEOW MEOW	$0.005523 ₿0.00000059	4.64	$8.3M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.43K ₿2.66	$55.75M ₿5.99K	$8.3M ₿888.9
1557	mfercoin MFER	$0.008199 ₿0.00000097	-2.67	$8.2M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$814.36K ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1558	Xandeum XAND	$0.006134	-2.85	$8.27M	$0.00636	$0.005982	$1.98K	$24.74M	$8.27M
1560	STON STON	$1.8 ₿0.00041	-1.06	$8.24M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$36.65K ₿18.9	$180.19M ₿41.14K	$8.24M ₿694.41
1562	XSwap XSWAP	$0.0426	-0.40	$8.24M	$0.04291	$0.04196	$23.39K	$14.74M	$8.24M
1565	Slothana SLOTH	$0.004411	-2.18	$8.18M	$0.004565	$0.004278	$587.81K	$8.18M	$8.18M
1566	SEDA SEDA	$0.02434	0.73	$8.13M	$0.02462	$0.02392	$60K	$24.4M	$8.13M
1568	Matr1x MAX	$0.06251	-4.35	$8.16M	$0.06554	$0.05926	$10.83M	$50.01M	$8.16M
1569	ORBIT GRIFT	$0.009236	1.30	$8.11M	$0.00931	$0.008982	$2.2M	$9.22M	$8.11M
1570	Primate PRIMATE	$0.004913 ₿0.000000072	214.21	$8.07M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.3 ₿0	$10.12M ₿148.59	$8.07M ₿14.09
1571	Troy TROY	$0.0008072 ₿0.000000045	-3.53	$8.07M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.54M ₿40.76	$8.07M ₿458.24	$8.07M ₿458.24
1574	Bertram The Pomeranian BERT	$0.00821	-1.04	$8.05M	$0.008363	$0.007885	$944.83K	$8.05M	$8.05M
1576	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.46	$8.04M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$258.47K ₿68.5	$8.4M ₿579.8	$8.04M ₿503.54
1577	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1578	Abelian ABEL	$0.0681 ₿0.0000067	0.13	$8M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$32.09K ₿2.32	$15.34M ₿1.53K	$8M ₿609.52
1580	Tensorplex Staked TAO STTAO	$253.69 ₿0.0092	-0.77	$7.99M ₿226.01	$255.66 ₿0.0093	$246.94 ₿0.0080	$2.99K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005183 ₿0.000000062	$0.004857 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	ParallelAI PAI	$0.07968	-3.24	$7.97M	$0.08454	$0.07873	$196.55K	$7.97M	$7.97M
1583	Quantoz USDQ USDQ	$0.9997	0.11	$7.97M	$1	$0.9968	$243.32K	$10.98M	$7.97M
1584	WaterNeuron WTN	$0.06833	2.48	$7.97M	$0.06827	$0.06596	$1.89K	$7.97M	$7.97M
1586	Voxies VOXEL	$0.03475 ₿0.0000045	-5.84	$7.94M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.87M ₿112	$10.43M ₿1.37K	$7.94M ₿788.95
1587	Vaiot VAI	$0.02156 ₿0.0000041	1.14	$7.91M ₿1.32K	$0.02156 ₿0.0000045	$0.02112 ₿0.0000041	$152.46K ₿22.35	$8.63M ₿1.65K	$7.91M ₿1.32K
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.006882 ₿0.00000058	1.85	$7.9M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$434.13K ₿33	$7.97M ₿689.32	$7.9M ₿683.37
1589	Scallop SCA	$0.08492 ₿0.000011	10.40	$7.89M ₿0	$0.08468 ₿0.000012	$0.07633 ₿0.000011	$2.16M ₿101.88	$21.18M	$7.89M ₿0
1590	Otherworld OWN	$0.222	-0.07	$7.85M	$0.2465	$0.2114	$28.31K	$222.05M	$7.85M
1591	Guild of Guardians GOG	$0.01093 ₿0.0000025	-2.26	$7.82M ₿1.42K	$0.0112 ₿0.0000025	$0.01079 ₿0.0000018	$104.8K ₿27.1	$10.93M ₿2.56K	$7.82M ₿1.42K
1592	OX Coin OX	$0.002656 ₿0.00000019	-11.93	$7.83M ₿725.78	$0.00317 ₿0.00000020	$0.002646 ₿0.00000018	$1.01M ₿4.23	$7.83M ₿725.78	$7.83M ₿725.78
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05086 ₿0.00000060	$0.05086 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	French Connection Finance ZYPTO	$0.008733 ₿0.00000054	0.33	$7.81M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$98.28K ₿1.71	$7.81M ₿485.55	$7.81M ₿0
1596	Sidus SIDUS	$0.0007006 ₿0.00000015	-4.65	$7.76M ₿1.68K	$0.0007352 ₿0.00000016	$0.0006971 ₿0.00000015	$365.82K ₿27.98	$13.26M ₿3.37K	$7.76M ₿1.68K
1597	Cross The Ages CTA	$0.01821	-8.85	$7.76M	$0.01998	$0.01806	$100.73K	$9.11M	$7.76M
1598	Cere Network CERE	$0.001159 ₿0.00000010	-2.43	$7.74M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$303.44K ₿16.07	$11.67M ₿1.05K	$7.74M ₿695.06
1599	Extra Finance EXTRA	$0.02224 ₿0.0000023	0.23	$7.72M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.36K ₿6.52	$20.2M ₿2.24K	$7.72M ₿456.81
1600	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.08	$7.72M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.55M ₿1.92K	$11.03M ₿862.71	$7.72M ₿484.41
1601	TEDDY BEAR BEAR	$0.000000007715 ₿0.00000000000034	41.73	$7.7M ₿0	$0.000000007765 ₿0.00000000000038	$0.000000005424 ₿0.00000000000032	$699.43K ₿13.59	$7.7M ₿337.06	$7.7M ₿0
1602	LeisureMeta LM	$0.002629 ₿0.00000022	5.75	$7.69M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$151.66K ₿77.97	$12.31M ₿1.06K	$7.69M ₿331.24
1603	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1604	PlayDapp PDA	$0.01231 ₿0.0000017	-4.49	$7.62M ₿1.04K	$0.01294 ₿0.0000018	$0.01189 ₿0.0000017	$15.8M ₿84.32	$8.63M ₿1.24K	$7.62M ₿1.04K
1606	Wexo WEXO	$0.07216 ₿0.000030	2.97	$7.6M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$204.14K ₿0.01	$66.97M ₿28.01K	$7.6M ₿1.57K
1608	Aeternity AE	$0.01742 ₿0.00000052	3.37	$7.55M ₿222.62	$0.01747 ₿0.00000055	$0.01616 ₿0.00000051	$304.63K ₿6.56	$9.36M ₿281.77	$7.55M ₿222.62
1609	Divi DIVI	$0.001765 ₿0.000000035	1.02	$7.53M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$151.69K ₿4.69	$7.53M	$7.53M ₿134.88
1610	MemeFi MEMEFI	$0.0007508	2.07	$7.52M	$0.000784	$0.0007186	$4.07M	$7.52M	$7.52M
1614	Meeds DAO MEED	$0.3639 ₿0.0000044	0.15	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.72K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1615	FLUX Token FLX	$0.02769 ₿0.0000027	-0.70	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1616	PAW PAW	$0.000000007409 ₿0.00000000000023	-3.18	$7.41M ₿98.55	$0.000000007653 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.57K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1617	VaderAI by Virtuals VADER	$0.007427	12.08	$7.41M	$0.007546	$0.006623	$179.91K	$7.41M	$7.41M
1618	Matr1x Fire FIRE	$0.1118 ₿0.000015	-4.51	$7.4M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.1M ₿172.71	$16.15M ₿2.76K	$7.4M ₿141.09
1619	Origin Dollar OUSD	$0.9964 ₿0.000014	0.09	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$33.81K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1620	PLAYA3ULL GAMES 3ULL	$0.0005322 ₿0.000000044	-3.33	$7.39M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$682.92K ₿10.03	$7.4M ₿423.03	$7.39M ₿421.62
1621	Pharaoh PHAR	$399.66 ₿0.00094	-6.83	$7.38M ₿0	$439.91 ₿0.0010	$397.51 ₿0.00094	$115.36K ₿0	$53.04M ₿47.39	$7.38M ₿0
1622	Foxy FOXY	$0.001841	2.22	$7.38M	$0.001874	$0.001784	$1.43M	$18.44M	$7.38M
1623	FEED EVERY GORILLA FEG	$0.00007567 ₿0.000000010	-1.35	$7.37M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$466.88K ₿5.18	$7.37M ₿507.12	$7.37M ₿507.12
1624	Paint Swap BRUSH	$0.01779 ₿0.00000047	-2.19	$7.35M ₿171.63	$0.01836 ₿0.00000049	$0.0177 ₿0.00000045	$8.59K ₿0.74	$7.35M ₿178.98	$7.35M ₿171.63
1625	Adappter Token ADP	$0.001764 ₿0.000000055	-0.72	$7.31M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$728.94K ₿6.09	$17.69M ₿553.92	$7.31M ₿167.04
1626	LIF3 (OLD) LIF3	$0.002784 ₿0.00000016	-0.07	$7.29M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.87 ₿0.13	$24.76M ₿1.46K	$7.29M ₿428.96
1627	MCDex MCB	$1.92 ₿0.00017	0.19	$7.28M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59.37K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1628	Nuritopia NBLU	$0.004451 ₿0.000000047	-0.35	$7.28M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$57.88K ₿1.4	$22.24M ₿237.45	$7.28M ₿28.45
1629	AXEL AXEL	$0.05272 ₿0.0000016	-9.97	$7.28M ₿206.61	$0.05869 ₿0.0000017	$0.04826 ₿0.0000013	$6.92K ₿0.19	$53.09M ₿1.63K	$7.28M ₿206.61
1630	Mysterium MYST	$0.2242 ₿0.0000028	3.06	$7.28M ₿92.42	$0.2262 ₿0.0000029	$0.2176 ₿0.0000026	$55.7K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1631	Galeon GALEON	$0.00988 ₿0.00000051	8.87	$7.27M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$119.22K ₿6.74	$25.47M ₿1.33K	$7.27M ₿352.67
1632	Iron Fish IRON	$0.1189 ₿0.000025	-0.80	$7.25M ₿550.08	$0.1262 ₿0.000025	$0.1189 ₿0.000024	$88.91K ₿7.6	$7.4M ₿1.32K	$7.25M ₿550.08
1634	HashPack PACK	$0.01866	-2.04	$7.23M	$0.01923	$0.01861	$226.14K	$18.66M	$7.23M
1636	Altered State Machine ASTO	$0.008845 ₿0.00000068	-2.94	$7.22M ₿534.21	$0.009149 ₿0.00000072	$0.00885 ₿0.00000066	$652.88K ₿15.01	$21.09M ₿1.63K	$7.22M ₿534.21
1638	SaitaChain Coin STC	$0.0001706 ₿0.000000023	-4.34	$7.2M ₿995.45	$0.0001815 ₿0.000000024	$0.000167 ₿0.000000022	$31.85K ₿13.78	$9.37M ₿1.3K	$7.2M ₿995.45
1639	Aurory AURY	$0.09947 ₿0.000011	2.79	$7.16M ₿569.05	$0.1003 ₿0.000011	$0.09656 ₿0.000010	$2.79K ₿2.65	$9.95M ₿1.09K	$7.16M ₿569.05
1641	Atletico Madrid ATM	$1.09 ₿0.000066	-0.93	$7.14M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.98M ₿461.13	$10.87M ₿671.91	$7.14M ₿293.97
1643	Spectra SPECTRA	$0.02048	-2.35	$7.11M	$0.02101	$0.02022	$12.02K	$11.54M	$7.11M
1644	Dream Machine Token DMT	$7.13 ₿0.0013	-2.56	$7.1M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.78K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1645	Shrapnel SHRAP	$0.005811 ₿0.0000035	-13.79	$7.09M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$391.47K ₿26.34	$17.45M ₿10.57K	$7.09M ₿1.54K
1646	Cakepie CKP	$1.8 ₿0.00014	2.03	$7.09M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$687.89K ₿6.25	$18.01M ₿1.48K	$7.09M ₿295.73
1647	Router Protocol ROUTE	$0.01134	1.37	$7.05M	$0.01139	$0.01107	$1.21M	$11.34M	$7.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}