Ergebnisseite 14 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	Brett (ETH) BRETT	$0.1076	11.68	$7.44M	$0.1117	$0.0962	$370.4K	$7.44M	$7.44M
1762	AgriDex AGRI	$0.03242	-0.19	$7.44M	$0.03285	$0.03136	$130.92K	$32.43M	$7.44M
1764	Fluence FLT	$0.04798 ₿0.000015	0.12	$7.41M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$132.02K ₿52.02	$47.7M ₿15.68K	$7.41M ₿784.21
1765	Saito SAITO	$0.002495 ₿0.00000011	0.46	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.52K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1766	dHedge DAO DHT	$0.1289 ₿0.0000025	-3.47	$7.4M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$28K ₿0.14	$12.89M ₿255.17	$7.4M ₿129.56
1767	BLUB BLUB	$0.00000002207	2.01	$7.39M	$0.00000002292	$0.0000000215	$139.34K	$9.3M	$7.39M
1768	Adrena ADX	$0.02509	3.42	$7.37M	$0.02584	$0.02413	$11.31K	$7.55M	$7.37M
1769	Holdstation HOLD	$0.9318 ₿0.000093	0.93	$7.36M ₿481.87	$0.9418 ₿0.000098	$0.9005 ₿0.000091	$184.5K ₿13.04	$27.95M ₿2.79K	$7.36M ₿481.87
1770	Aurory AURY	$0.09777 ₿0.000011	0.61	$7.35M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.47K ₿2.65	$9.78M ₿1.09K	$7.35M ₿569.05
1771	SquidGrow SQGROW	$0.007341	4.88	$7.34M	$0.007443	$0.006961	$126.5K	$7.34M	$7.34M
1772	Chronobank TIME	$10.31 ₿0.00047	1.79	$7.33M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$285.09K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1774	Mysterium MYST	$0.2243 ₿0.0000028	0.46	$7.28M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$61.27K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1775	BeethovenX sFTMX SFTMX	$0.3708 ₿0.000016	0.81	$7.27M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$265.23 ₿3.97	$7.27M ₿354.12	$7.27M ₿376.79
1777	TRUF.Network TRUF	$0.02107 ₿0.0000091	1.30	$7.24M ₿0	$0.02163 ₿0.0000098	$0.02077 ₿0.0000087	$438.38K ₿252.56	$21.09M	$7.24M ₿0
1778	MusmeCoin MSM	$0.002777	-0.03	$7.22M	$0.002778	$0.002777	$29.42K	$13.89M	$7.22M
1779	xSUSHI XSUSHI	$0.9252 ₿0.000030	3.29	$7.22M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.42K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1781	Jeff JEFF	$7.23	4.42	$7.22M	$7.28	$6.91	$35.91K	$7.22M	$7.22M
1782	Index Cooperative INDEX	$1.07 ₿0.000087	-0.64	$7.21M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$41.01K ₿8.2	$10.72M ₿879.79	$7.21M ₿591.82
1784	Kasta KASTA	$0.009446 ₿0.00000057	2.90	$7.2M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$212.48K ₿7.55	$14.16M ₿859.88	$7.2M ₿281.54
1786	Heroes of Mavia MAVIA	$0.1395 ₿0.000069	1.30	$7.2M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.06M ₿628.04	$34.86M ₿17.24K	$7.2M ₿2.07K
1787	Extra Finance EXTRA	$0.02023 ₿0.0000023	-1.47	$7.19M ₿456.81	$0.02053 ₿0.0000024	$0.0193 ₿0.0000022	$37.88K ₿6.52	$18.11M ₿2.24K	$7.19M ₿456.81
1788	Nuklai NAI	$0.001806	5.07	$7.18M	$0.001828	$0.001694	$127.66K	$18.05M	$7.18M
1789	XEN Crypto XEN	$0.00000003681 ₿0.0000000000054	8.71	$7.17M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$2.04M ₿70.21	$7.17M ₿457.06	$7.17M ₿457.06
1791	Steem Dollars SBD	$0.7576 ₿0.000065	-0.05	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$418.17K ₿13.91	$7.16M	$7.16M ₿866.08
1792	Swell Restaked BTC SWBTC	$107,223	0	$7.15M	$0	$0	$129.44	$7.15M	$7.15M
1793	STEPN Green Satoshi Token on Solana GST-SOL	$0.006209 ₿0.00000058	0.92	$7.15M ₿683.37	$0.006323 ₿0.00000061	$0.006122 ₿0.00000057	$290.35K ₿33	$7.21M ₿689.32	$7.15M ₿683.37
1799	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$712.56K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1800	Foxy FOXY	$0.001766	5.18	$7.07M	$0.001767	$0.001668	$1.09M	$17.67M	$7.07M
1801	Zephyr Protocol ZEPH	$0.7172 ₿0.00020	0.61	$7.05M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$132.21K ₿13.01	$7.05M ₿728.8	$7.05M ₿728.8
1803	Base God TYBG	$0.00005734 ₿0.0000000038	-1.93	$7.05M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$9.33K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1804	Sturdy STRDY	$0.3448 ₿0.000015	-3.71	$7.04M ₿76.02	$0.3608 ₿0.000016	$0.3372 ₿0.000015	$103.37K ₿2.05	$34.48M ₿1.5K	$7.04M ₿76.02
1805	Octopus Network OCT	$0.07035 ₿0.0000057	0.04	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$60.55K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1806	Sabai Protocol SABAI	$0.01336 ₿0.00000028	2.35	$7.03M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.46M ₿1.95	$35.4M ₿764.11	$7.03M ₿9.4
1807	Smoking Chicken Fish SCF	$0.007014	0.15	$7.01M	$0.007289	$0.006965	$957.81K	$7.01M	$7.01M
1809	Reploy RAI	$0.698	12.40	$6.99M	$0.7142	$0.6196	$534.61K	$6.99M	$6.99M
1810	RabBitcoin RBTC	$0.000000551	-2.56	$6.99M	$0.0000005739	$0.000000551	$79.46K	$11.57M	$6.99M
1812	Vertex VRTX	$0.0133 ₿0.0000037	3.42	$6.97M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$930.66K ₿50.04	$13.33M ₿4.56K	$6.97M ₿928.89
1813	WAGMI Games WAGMIGAMES	$0.0000033 ₿0.00000000026	-9.68	$6.95M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$540.19K ₿68.5	$7.27M ₿579.8	$6.95M ₿503.54
1814	Xandeum XAND	$0.005173	2.44	$6.94M	$0.005313	$0.004996	$214.66	$20.75M	$6.94M
1815	Hatom HTM	$0.1314 ₿0.000029	-0.28	$6.92M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.93K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1816	Atletico Madrid ATM	$1.02 ₿0.000066	1.12	$6.9M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$619.32K ₿461.13	$10.19M ₿671.91	$6.9M ₿293.97
1818	renBTC RENBTC	$22,546 ₿1.00020	-8.51	$6.86M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.29K ₿0.22	$6.86M ₿304.56	$6.86M ₿304.56
1820	Spectra SPECTRA	$0.01611	3.21	$6.86M	$0.01636	$0.0156	$22.22K	$10.42M	$6.86M
1822	mETH Protocol COOK	$0.007134	1.35	$6.85M	$0.007168	$0.00703	$746.73K	$35.67M	$6.85M
1823	Altered State Machine ASTO	$0.008327 ₿0.00000068	-0.16	$6.84M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$765.96K ₿15.01	$19.87M ₿1.63K	$6.84M ₿534.21
1824	Aragon ANT	$0.1707 ₿0.00013	-3.21	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1827	Adappter Token ADP	$0.001652 ₿0.000000055	0.56	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$352.56K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1829	OX Coin OX	$0.0008365 ₿0.00000019	-8.13	$6.8M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$105.15K ₿4.23	$6.8M ₿725.78	$6.8M ₿725.78
1831	LTO Network LTO	$0.01545 ₿0.0000035	-12.60	$6.77M ₿1.53K	$0.01768 ₿0.0000036	$0.0149 ₿0.0000034	$2.63M ₿123.34	$6.77M ₿1.53K	$6.77M ₿1.53K
1832	Dinero DINERO	$0.008768	-2.89	$6.76M	$0.009182	$0.008759	$25.98K	$10.92M	$6.76M
1833	Pluton PLU	$0.5871 ₿0.000083	3.34	$6.75M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$95.33K ₿15.33	$9.4M ₿1.67K	$6.75M ₿506.26
1835	Financie Token FNCT	$0.001649 ₿0.000000066	0.95	$6.72M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$201.56K ₿3.73	$33.01M ₿1.33K	$6.72M ₿0
1836	ChainSwap CSWAP	$0.007048 ₿0.0000019	0.79	$6.72M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$4.44K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1839	Hathor HTR	$0.01473 ₿0.0000016	4.31	$6.68M ₿421.59	$0.01484 ₿0.0000017	$0.0141 ₿0.0000016	$80.46K ₿12.73	$12.52M ₿1.46K	$6.68M ₿421.59
1843	1GUY 1GUY	$0.006642	0.72	$6.64M	$0.006646	$0.006584	$103.81	$6.64M	$6.64M
1844	Bad Idea AI BAD	$0.000000009917 ₿0.00000000000052	5.42	$6.64M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.1M ₿26.04	$8.24M ₿436.72	$6.64M ₿288.21
1849	Shark Cat SC	$0.006694 ₿0.0000012	-3.67	$6.63M ₿0	$0.007228 ₿0.0000014	$0.006461 ₿0.0000010	$785K ₿158.64	$6.63M ₿1.27K	$6.63M ₿0
1851	Otherworld OWN	$0.1859	6.97	$6.58M	$0.1878	$0.1656	$60.44K	$186.2M	$6.58M
1852	Wexo WEXO	$0.01856 ₿0.000030	-0.34	$6.56M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$103.7K ₿0.01	$17.08M ₿28.01K	$6.56M ₿1.57K
1855	just buy $1 worth of this coin $1	$0.006509	3.42	$6.51M	$0.006807	$0.006234	$865.95K	$6.51M	$6.51M
1856	Wecan WECAN	$0.003772 ₿0.000000057	5.65	$6.5M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$57.21K ₿0.34	$7.54M ₿115.62	$6.5M ₿99.56
1857	GemHUB GHUB	$0.0302 ₿0.0000015	20.69	$6.49M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$68.13K ₿3.49	$36.32M ₿1.83K	$6.49M ₿141.62
1858	AVAX HAS NO CHILL NOCHILL	$0.004161 ₿0.00000022	6.59	$6.48M ₿348.28	$0.004206 ₿0.00000024	$0.00389 ₿0.00000021	$87.48K ₿8.68	$6.48M ₿348.28	$6.48M ₿348.28
1860	Agoric BLD	$0.009506 ₿0.0000018	-7.76	$6.48M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$83.31K ₿6.22	$10.21M ₿1.98K	$6.48M ₿1.21K
1862	CryptoAutos AUTOS	$0.0124	-6.47	$6.45M	$0.01331	$0.01238	$339.75K	$12.41M	$6.45M
1865	XX Network XX	$0.01927 ₿0.0000025	-13.78	$6.43M ₿0	$0.02235 ₿0.0000027	$0.01919 ₿0.0000024	$143.14K ₿1.32	$18.45M ₿2.44K	$6.43M ₿0
1866	JETT CRYPTO JETT	$0.2012	0.71	$6.43M	$0.2019	$0.1993	$158.19K	$20.12M	$6.43M
1867	Lifeform LFT	$0.01044	-2.26	$6.43M	$0.01077	$0.01044	$28.34K	$10.45M	$6.43M
1873	Shrapnel SHRAP	$0.004325 ₿0.0000035	5.25	$6.36M ₿1.54K	$0.004383 ₿0.0000037	$0.004072 ₿0.0000034	$163.99K ₿26.34	$12.96M ₿10.57K	$6.36M ₿1.54K
1874	Tectonic TONIC	$0.00000002417 ₿0.0000000000019	1.19	$6.36M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.43K ₿0.95	$12.09M ₿954.12	$6.36M ₿478.55
1875	aixCB by Virtuals AIXCB	$0.006293	24.74	$6.34M	$0.006394	$0.005041	$49.14K	$6.34M	$6.34M
1876	GYEN GYEN	$0.004356 ₿0.000000095	-5.03	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1877	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1878	AC Milan Fan Token ACM	$0.7664 ₿0.000043	1.62	$6.3M ₿267.99	$0.775 ₿0.000044	$0.7542 ₿0.000039	$729.93K ₿139.33	$15.26M ₿871.39	$6.3M ₿267.99
1879	Catbal CATBAL	$6.3	0.59	$6.29M	$6.35	$6.17	$62.77K	$6.29M	$6.29M
1880	Paint Swap BRUSH	$0.0153 ₿0.00000047	5.16	$6.29M ₿171.63	$0.0155 ₿0.00000049	$0.01449 ₿0.00000045	$21.01K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1882	Robonomics Network XRT	$2.17 ₿0.00012	0.03	$6.25M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$81.25K ₿4.71	$6.25M ₿1.19K	$6.25M ₿219.48
1884	Muse MUSE	$7.53 ₿0.00027	-1.62	$6.25M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$83.28K ₿6.86	$6.25M ₿262.42	$6.25M ₿262.4
1885	Thruster THRUST	$0.04372	12.63	$6.25M	$0.0453	$0.03874	$1.92K	$21.86M	$6.25M
1886	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1887	PAW PAW	$0.000000006208 ₿0.00000000000023	1.03	$6.2M ₿98.55	$0.000000006208 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$171.09K ₿9.54	$6.2M ₿232.66	$6.2M ₿98.55
1888	Shoggoth SHOGGOTH	$0.006203	-11.73	$6.2M	$0.007274	$0.006048	$703.81K	$6.2M	$6.2M
1889	Sensay SNSY	$0.001152 ₿0.000000045	0.34	$6.19M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$344.59K ₿4.47	$11.52M	$6.19M ₿0
1892	iMe Lab LIME	$0.008179 ₿0.0000013	-3.40	$6.16M ₿570.75	$0.008562 ₿0.0000013	$0.008019 ₿0.0000013	$405.22K ₿48.99	$8.15M ₿1.32K	$6.16M ₿570.75
1893	ether.fi Staked EIGEN EEIGEN	$1.14	4.48	$6.15M	$1.14	$1.09	$4.49K	$6.15M	$6.15M
1894	Re7 WETH RE7WETH	$2,524.17	1.04	$6.14M	$2,533.93	$2,492.15	$0	$6.14M	$6.14M
1896	Mode MODE	$0.002271	4.95	$6.13M	$0.002411	$0.002132	$1.18M	$22.71M	$6.13M
1898	Argentine Football Association Fan Token ARG	$0.7559 ₿0.000031	-0.36	$6.12M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.35M ₿25.94	$15.11M ₿624.39	$6.12M ₿147.44
1900	Rally RLY	$0.00121 ₿0.00000025	-0.62	$6.07M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$66.97K ₿36.1	$18.17M ₿3.81K	$6.07M ₿1.27K
1901	ZynCoin ZYN	$0.006708 ₿0.0000010	8.95	$6.06M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$108.53K ₿20.13	$6.06M ₿990.34	$6.06M ₿0
1902	The Balkan Dwarf $KEKEC	$0.0001553 ₿0.0000000020	28.40	$6.06M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$666.15K ₿2.68	$6.06M ₿83.29	$6.06M ₿0
1903	Euro Tether EURT	$1.16 ₿0.000015	-0.10	$6.04M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$662.48K ₿47.5	$58.17M ₿6.29K	$6.04M ₿572.19
1904	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1905	Solcasino Token SCS	$0.001852 ₿0.00000029	3.04	$6.03M ₿937.8	$0.001862 ₿0.00000031	$0.001792 ₿0.00000028	$17.34K ₿9.34	$6.03M ₿2.05K	$6.03M ₿937.8
1907	sETH2 SETH2	$2,436.94 ₿0.050	1.02	$6.02M ₿1.15K	$2,448.38 ₿0.051	$2,407.68 ₿0.050	$24.55 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1910	Camelot Token GRAIL	$272.76 ₿0.024	2.16	$5.99M ₿451.32	$273.85 ₿0.024	$264.33 ₿0.023	$198.58K ₿25.31	$23.35M ₿1.81K	$5.99M ₿451.32
1913	GT Protocol GTAI	$0.1471 ₿0.000045	-0.66	$5.97M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$953.72K ₿251.45	$11.03M ₿3.38K	$5.97M ₿386.69
1914	Dolan Duck DOLAN	$0.06069 ₿0.00000019	3.08	$5.96M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$173.75K ₿1.34	$5.96M ₿19.47	$5.96M ₿0
1916	Token Metrics AI TMAI	$0.0008271	1.62	$5.95M	$0.0008686	$0.0008042	$302.3K	$8.27M	$5.95M
1919	Juno Network JUNO	$0.07448 ₿0.0000038	-0.56	$5.92M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.62K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}