14 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	JetTon Games JETTON	$0.07975 ₿0.000045	-0.85	$4.02M ₿0	$0.08057 ₿0.000046	$0.07948 ₿0.000041	$80.63K ₿24.88	$6.39M ₿4.53K	$4.02M ₿0
2302	Valinity VY	$0.3577	-0.07	$4.02M	$0.3583	$0.3572	$549.21	$5.07M	$4.02M
2303	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2304	Hawk HAWK	$0.00005394	1.63	$4.02M	$0.00005411	$0.00005246	$4.25K	$4.32M	$4.02M
2306	Aladdin DAO ALD	$0.02673 ₿0.00000088	-0.12	$4.01M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.36K ₿26.55	$4.01M ₿132.85	$4.01M ₿132.71
2307	Wrapped XRP (Universal) UXRP	$2.2	0.85	$4.01M	$2.22	$2.17	$171.73K	$4.01M	$4.01M
2309	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.31	$4M ₿0	$0.01029 ₿0.0000058	$0.0101 ₿0.0000054	$1.08K ₿37.7	$5.92M	$4M ₿0
2310	Based ETH BSDETH	$3,126.16 ₿0.050	0.13	$3.99M ₿0	$3,127.22 ₿0.052	$3,083.49 ₿0.050	$242.3K ₿5.57	$3.99M	$3.99M ₿0
2311	Parrot USD PAI	$0.9502 ₿0.000014	-1.93	$3.98M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$280.46 ₿0.1	$16.32M ₿248.41	$3.98M ₿60.81
2313	BOB BOB	$0.1893	-6.03	$3.98M	$0.2014	$0.188	$5.55K	$3.98M	$3.98M
2314	ChainSwap CSWAP	$0.00416 ₿0.0000019	0.03	$3.96M ₿0	$0.004161 ₿0.0000021	$0.004 ₿0.0000017	$4.13K ₿40.57	$4.16M ₿1.9K	$3.96M ₿0
2315	QORPO WORLD QORPO	$0.006408 ₿0.000010	-7.49	$3.95M ₿465.26	$0.007178 ₿0.000010	$0.006117 ₿0.000010	$894.84K ₿36.82	$4.79M ₿7.91K	$3.95M ₿465.26
2316	W Coin WCO	$0.0006072	-7.60	$3.96M	$0.0006595	$0.0005971	$148.72K	$6.07M	$3.96M
2317	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1392 ₿0.0000015	$0.1337 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2318	Soil SOIL	$0.08863 ₿0.000042	-5.82	$3.95M ₿298.31	$0.09435 ₿0.000045	$0.08866 ₿0.000038	$137.26K ₿10.9	$8.88M ₿4.24K	$3.95M ₿298.31
2319	나브코인 NAV	$0.05108 ₿0.0000011	-2.10	$3.94M ₿86.38	$0.05218 ₿0.0000011	$0.04981 ₿0.00000095	$55.69K ₿0.62	$3.94M	$3.94M ₿86.38
2320	IMPT IMPT	$0.003175 ₿0.000000060	0.11	$3.94M ₿72.04	$0.003184 ₿0.000000061	$0.003132 ₿0.000000060	$485.15K ₿1.99	$5.23M ₿130.64	$3.94M ₿72.04
2322	VNX Gold VNXAU	$135.06 ₿0.0011	0.22	$3.93M ₿11.16	$135.88 ₿0.0011	$134.68 ₿0.0010	$19.82K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2324	Myria MYRIA	$0.0001386 ₿0.00000012	-6.63	$3.92M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001345 ₿0.00000012	$542.05K ₿42.41	$6.93M ₿6.19K	$3.92M ₿2.16K
2325	VON VON	$0.00001493	-0.18	$3.93M	$0.00001504	$0.00001491	$189.9K	$14.96M	$3.93M
2326	Fidu FIDU	$0.0982 ₿0.000010	0.03	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09787 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2327	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2328	Solarcoin SLR	$0.06042 ₿0.00000034	0.05	$3.92M ₿22.13	$0.06054 ₿0.00000034	$0.06007 ₿0.00000033	$480.29 ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2329	Propbase PROPS	$0.008675 ₿0.0000028	1.42	$3.91M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.61M ₿17.69	$10.41M ₿3.47K	$3.91M ₿995.45
2331	Solcasino Token SCS	$0.001184 ₿0.00000029	0.75	$3.9M ₿937.8	$0.001184 ₿0.00000031	$0.00117 ₿0.00000028	$996.55 ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2332	ParallelAI PAI	$0.03892	-1.73	$3.89M	$0.03962	$0.03814	$105.04K	$3.89M	$3.89M
2333	Juno Network JUNO	$0.04862 ₿0.0000038	-0.59	$3.87M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$8.27K ₿2.25	$5.14M ₿402.68	$3.87M ₿303.09
2334	Thetanuts Finance NUTS	$0.001442	-0.12	$3.86M	$0.001449	$0.001437	$86.68K	$14.43M	$3.86M
2338	Efinity EFI	$0.04441 ₿0.0000015	0.33	$3.86M ₿137.63	$0.04681 ₿0.0000016	$0.04423 ₿0.0000015	$1.25K ₿0.07	$88.83M ₿3.17K	$3.86M ₿137.63
2341	QBX QBX	$0.002793	-8.78	$3.85M	$0.003148	$0.002713	$57.85K	$3.85M	$3.85M
2342	Mother Iggy MOTHER	$0.003987	0.53	$3.85M	$0.004003	$0.003946	$220.43K	$3.85M	$3.85M
2344	CrossFi XFI	$0.09108 ₿0.000012	1.14	$3.85M ₿0	$0.09156 ₿0.000013	$0.08973 ₿0.000011	$371.29K ₿2.37	$34.46M	$3.85M ₿0
2346	Spectral SPEC	$0.1869	-0.86	$3.85M	$0.1897	$0.1847	$691.75K	$18.69M	$3.85M
2347	Kadena KDA	$0.01129 ₿0.000017	-0.02	$3.84M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$90.15K ₿157.38	$3.84M ₿17.6K	$3.84M ₿4.76K
2348	Ribbon Finance RBN	$0.04558 ₿0.000025	-3.46	$3.84M ₿24.34K	$0.04721 ₿0.000025	$0.04534 ₿0.000024	$258.06 ₿82.44	$45.59M ₿25.38K	$3.84M ₿24.34K
2350	Tarot TAROT	$0.0565 ₿0.0000035	0.37	$3.82M ₿0	$0.05687 ₿0.0000035	$0.05579 ₿0.0000033	$2.31K ₿3.38	$5.65M ₿355	$3.82M ₿0
2351	bitsCrunch Token BCUT	$0.006257 ₿0.0000034	-7.96	$3.82M ₿190.74	$0.006862 ₿0.0000035	$0.006198 ₿0.0000034	$491.45K ₿3.26	$6.26M ₿3.44K	$3.82M ₿190.74
2352	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2353	Lifeform LFT	$0.006191	-0.16	$3.81M	$0.006201	$0.006191	$35K	$6.19M	$3.81M
2356	Defactor REAL	$0.01274 ₿0.0000027	9.47	$3.8M ₿310.35	$0.01311 ₿0.0000028	$0.01151 ₿0.0000026	$126.08K ₿7.21	$3.82M ₿816.11	$3.8M ₿310.35
2358	LeisureMeta LM	$0.001141 ₿0.00000022	1.13	$3.79M ₿331.24	$0.001166 ₿0.00000024	$0.00112 ₿0.00000021	$153.35K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2362	Zenrock ROCK	$0.01715	0.96	$3.8M	$0.01915	$0.01672	$41.11K	$17.16M	$3.8M
2363	French Connection Finance ZYPTO	$0.004243 ₿0.00000054	-3.58	$3.79M ₿0	$0.004434 ₿0.00000055	$0.004233 ₿0.00000048	$4.17K ₿1.71	$3.79M ₿485.55	$3.79M ₿0
2365	BasedAI BASEDAI	$0.1059 ₿0.00015	0.07	$3.78M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$4.63K ₿56.24	$3.78M ₿5.36K	$3.78M ₿0
2370	LORDS LORDS	$0.01819 ₿0.0000023	1.95	$3.77M ₿289.36	$0.01819 ₿0.0000024	$0.01777 ₿0.0000020	$2.2K ₿4.34	$5.46M ₿1.15K	$3.77M ₿289.36
2371	bemo Staked TON STTON	$1.71 ₿0.00010	-1.99	$3.78M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$251.78 ₿2.03	$3.78M	$3.78M ₿0
2373	PAW PAW	$0.000000003763 ₿0.00000000000023	-5.03	$3.76M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003763 ₿0.00000000000023	$86.57K ₿9.54	$3.76M ₿232.66	$3.76M ₿98.55
2375	Samoyedcoin SAMO	$0.0007885 ₿0.00000014	-3.72	$3.75M ₿622.21	$0.0008235 ₿0.00000015	$0.0007843 ₿0.00000014	$134.36K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2377	Edgevana Staked SOL EDGESOL	$170.12 ₿0.0026	-0.55	$3.74M ₿0	$171.19 ₿0.0028	$168.59 ₿0.0026	$21.77 ₿0	$3.74M ₿0.29	$3.74M ₿0
2378	Department Of Government Efficiency DOGE	$0.003812	7.22	$3.73M	$0.003932	$0.003504	$1.24M	$3.73M	$3.73M
2380	Hoge Finance HOGE	$0.00000898 ₿0.00000000039	-3.92	$3.73M ₿162.28	$0.00000935 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.4K ₿0.27	$3.73M ₿162.28	$3.73M ₿162.28
2382	XX Network XX	$0.01073 ₿0.0000025	-18.83	$3.7M ₿0	$0.0133 ₿0.0000027	$0.01073 ₿0.0000024	$98.63K ₿1.32	$10.2M ₿2.44K	$3.7M ₿0
2386	American Coin USA	$0.0000003179	-2.46	$3.7M	$0.0000003282	$0.0000003117	$655.67K	$3.7M	$3.7M
2387	Octopus Network OCT	$0.03694 ₿0.0000057	-0.48	$3.69M ₿454.85	$0.03756 ₿0.0000060	$0.03692 ₿0.0000055	$82.41K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2388	SIX Network SIX	$0.01345 ₿0.00000054	-0.08	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01338 ₿0.00000054	$279.46K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2389	Synatra Staked USDC YUSD	$1.57	0.01*	$3.68M	$1.57	$1.57	$100.33	$3.68M	$3.68M
2390	코르텍스 CTXC	$0.01572 ₿0.0000057	-8.45	$3.68M ₿1.26K	$0.01723 ₿0.0000059	$0.01548 ₿0.0000056	$112.13K ₿93.21	$4.71M ₿1.72K	$3.68M ₿1.26K
2392	hi Dollar HI	$0.00005582 ₿0.0000000075	2.78	$3.68M ₿28.14	$0.00005614 ₿0.0000000078	$0.00005352 ₿0.0000000074	$552 ₿1.88	$5.58M ₿73.5	$3.68M ₿28.14
2393	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2395	Alphakek AIKEK	$0.01545 ₿0.00000023	-3.42	$3.67M ₿0	$0.016 ₿0.00000026	$0.0154 ₿0.00000022	$2.8K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2398	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	-0.80	$3.64M ₿0	$0.05775 ₿0.00000076	$0.05681 ₿0.00000072	$6.59K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2399	KONDUX KNDX	$0.006647 ₿0.0000011	2.90	$3.64M ₿620.21	$0.006723 ₿0.0000012	$0.006411 ₿0.0000011	$9.21K ₿4.69	$6.27M ₿1.08K	$3.64M ₿620.21
2401	Orion Protocol ORN	$0.1054 ₿0.000031	-4.38	$3.63M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.09K ₿168.01	$10.54M ₿3.13K	$3.63M ₿1.08K
2402	STAT STAT	$0.04801 ₿0.0000027	6.13	$3.65M ₿114.6	$0.066 ₿0.0000028	$0.04441 ₿0.0000026	$4.28M ₿4.22	$4.66M ₿271.43	$3.65M ₿114.6
2403	비트칸 KAN	$0.000664 ₿0.000000015	-0.31	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$46.48K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2404	Jesus Coin JESUS	$0.00000002312 ₿0.0000000000013	1.11	$3.62M ₿217.77	$0.00000002318 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$23.87K ₿3.36	$17.99M ₿1.08K	$3.62M ₿217.77
2405	Persistence XPRT	$0.01481 ₿0.0000045	17.84	$3.61M ₿918.58	$0.0168 ₿0.0000046	$0.01254 ₿0.0000045	$625.74K ₿6.88	$3.61M ₿924.05	$3.61M ₿918.58
2406	Hudi HUDI	$0.1549 ₿0.0000011	-0.94	$3.6M ₿0	$0.1568 ₿0.0000011	$0.1546 ₿0.0000011	$42.57 ₿0.04	$10.76M ₿79.58	$3.6M ₿0
2409	Tower TOWER	$0.0006019 ₿0.00000016	6.60	$3.59M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$830.96K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2411	Inter Milan Fan Token INTER	$0.3353 ₿0.000042	0.21	$3.58M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$463.1K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2412	Dione DIONE	$0.0003062 ₿0.00000026	0.54	$3.59M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.36K ₿64.88	$4.11M ₿2.62K	$3.59M ₿2.5K
2414	mini MINI	$0.004082	-2.26	$3.58M	$0.004176	$0.004007	$417.57K	$3.58M	$3.58M
2416	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2417	RETARDIO RETARDIO	$0.003567 ₿0.00000024	-1.78	$3.56M ₿246.79	$0.003638 ₿0.00000028	$0.003299 ₿0.00000020	$777.19K ₿4.93	$3.56M ₿246.79	$3.56M ₿246.79
2418	Toucan Protocol: Base Carbon Tonne BCT	$0.1689 ₿0.000012	0.19	$3.57M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$12.25 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2419	Wrapped AyeAyeCoin WAAC	$0.594	-9.19	$3.56M	$0.6547	$0.5926	$58.22	$3.56M	$3.56M
2420	Tensorplex Staked TAO STTAO	$374.94 ₿0.0092	-0.35	$3.56M ₿226.01	$376.25 ₿0.0093	$372.23 ₿0.0080	$269.33 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2421	Wise Monkey MONKY	$0.0000004182	-0.56	$3.56M	$0.0000004239	$0.000000415	$178.84K	$3.56M	$3.56M
2422	Pirate Nation Token PIRATE	$0.006615	0.36	$3.54M	$0.007271	$0.0063	$1.63M	$6.47M	$3.54M
2423	Grok GROK	$0.0005601 ₿0.00000014	3.06	$3.54M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$633.21K ₿171.02	$3.69M ₿1K	$3.54M ₿959.29
2424	Sigma SIGMA	$0.003932	3.17	$3.54M	$0.003968	$0.003784	$1M	$3.54M	$3.54M
2426	LightLink LL	$0.008686	-0.42	$3.52M	$0.008746	$0.008656	$97.11K	$8.68M	$3.52M
2427	Hoppy HOPPY	$0.000008379	-1.21	$3.52M	$0.000008499	$0.00000829	$946.4K	$3.52M	$3.52M
2428	Mode MODE	$0.0006856	-6.56	$3.53M	$0.0007337	$0.000686	$705.31K	$6.85M	$3.53M
2429	Ethervista VISTA	$3.73	-1.44	$3.51M	$3.83	$3.67	$308.03K	$3.51M	$3.51M
2432	Re7 WBTC Morpho Vault RE7WBTC	$92,087	0.57	$3.5M	$92,349	$91,169	$0	$3.5M	$3.5M
2436	TRUF.Network TRUF	$0.008055 ₿0.0000091	-0.61	$3.51M ₿0	$0.008244 ₿0.0000098	$0.007866 ₿0.0000087	$417.05K ₿252.56	$8.06M	$3.51M ₿0
2437	Colony CLY	$0.03088 ₿0.0000036	-3.91	$3.48M ₿373.72	$0.03221 ₿0.0000037	$0.03076 ₿0.0000036	$104.35K ₿1.32	$4.63M ₿541.92	$3.48M ₿373.72
2438	michi $MICHI	$0.006255	-1.56	$3.48M	$0.006428	$0.006129	$1.64M	$3.48M	$3.48M
2441	Safemars SAFEMARS	$0.000000009066 ₿0.00000000000016	1.03	$3.47M ₿64.73	$0.000000009078 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$92.66 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2442	Taraxa TARA	$0.0005813 ₿0.00000014	3.56	$3.47M ₿568.42	$0.000617 ₿0.00000014	$0.0005578 ₿0.00000013	$401.04K ₿8.96	$6.34M ₿1.53K	$3.47M ₿568.42
2444	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Hipo Governance Token HPO	$0.004339	3.59	$3.46M	$0.004397	$0.004186	$96.33	$4.33M	$3.46M
2453	Binance-Peg EOS EOS	$0.1995 ₿0.000015	-2.35	$3.43M ₿0	$0.2043 ₿0.000015	$0.1979 ₿0.000014	$1K ₿0.34	$3.43M	$3.43M ₿0
2455	Veno USD VUSD	$1	0.67	$3.42M	$1	$0.9919	$9.59K	$3.42M	$3.42M
2456	Aura Finance AURA	$0.06889 ₿0.000010	-0.62	$3.42M ₿487.72	$0.06937 ₿0.000011	$0.0688 ₿0.000010	$7.75K ₿0.47	$5.75M ₿748.66	$3.42M ₿487.72
2457	블랙코인 BLK	$0.05352 ₿0.00000032	0.06	$3.42M ₿20.62	$0.05352 ₿0.00000032	$0.05347 ₿0.00000030	$0.05 ₿0	$5.35M ₿32.89	$3.42M ₿20.62
2460	Artyfact ARTY	$0.149 ₿0.000015	-2.26	$3.42M ₿203.67	$0.1524 ₿0.000016	$0.1473 ₿0.000015	$3.04M ₿24.94	$3.71M ₿389.05	$3.42M ₿203.67
2462	HubSuite HSUITE	$0.0002024 ₿0.000000023	0.29	$3.4M ₿243.59	$0.0002024 ₿0.000000025	$0.0001915 ₿0.000000022	$88.71K ₿1.62	$7.75M ₿1.15K	$3.4M ₿243.59
2463	선컨트랙트 SNC	$0.02772 ₿0.00000092	0.01*	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02759 ₿0.00000092	$176.79K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}