14 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Quantoz USDQ USDQ	$1	-0.02	$7.51M	$1	$0.9998	$31.56M	$51.01M	$7.51M
1748	MUMU THE BULL MUMU	$0.00000322 ₿0.00000000012	-0.67	$7.51M ₿0	$0.000003319 ₿0.00000000014	$0.000003109 ₿0.00000000012	$446.02K ₿10.16	$7.51M ₿286.59	$7.51M ₿0
1750	Alpine F1 Team Fan Token ALPINE	$0.6582 ₿0.000037	-1.75	$7.48M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.57M ₿62.19	$26.33M ₿1.49K	$7.48M ₿422.56
1751	NuNet NTX	$0.0101 ₿0.0000010	-1.22	$7.48M ₿660.21	$0.01051 ₿0.0000011	$0.01005 ₿0.0000010	$55.82K ₿3.3	$10.1M ₿1.06K	$7.48M ₿660.21
1753	MusmeCoin MSM	$0.002864	-2.50	$7.49M	$0.002956	$0.002868	$35.07K	$14.41M	$7.49M
1754	Beethoven X BEETS-LEGACY	$0.03184 ₿0.00000070	7.76	$7.44M ₿128.96	$0.03378 ₿0.00000074	$0.02954 ₿0.00000066	$33.02 ₿0.19	$7.63M ₿159	$7.44M ₿128.96
1755	Extra Finance EXTRA	$0.02092 ₿0.0000023	0.60	$7.44M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$42.18K ₿6.52	$18.74M ₿2.24K	$7.44M ₿456.81
1756	Cellframe CELL	$0.258 ₿0.000015	-3.38	$7.43M ₿458.79	$0.274 ₿0.000016	$0.2581 ₿0.000015	$573.9K ₿12.77	$7.68M ₿473.93	$7.43M ₿458.79
1763	360noscope420blazeit MLG	$0.00732	-1.63	$7.34M	$0.008048	$0.007307	$475.24K	$7.34M	$7.34M
1765	Sovrun SOVRN	$0.008766	-4.51	$7.3M	$0.009417	$0.008722	$149.38K	$7.86M	$7.3M
1766	Holdstation HOLD	$0.9225 ₿0.000093	2.48	$7.29M ₿481.87	$0.9936 ₿0.000098	$0.8939 ₿0.000091	$199.42K ₿13.04	$27.67M ₿2.79K	$7.29M ₿481.87
1767	Ribbon Finance RBN	$0.07704 ₿0.000025	-20.16	$7.29M ₿24.34K	$0.1004 ₿0.000025	$0.07559 ₿0.000024	$386.9K ₿82.44	$77.05M ₿25.38K	$7.29M ₿24.34K
1768	SquidGrow SQGROW	$0.007281	2.54	$7.28M	$0.007373	$0.007042	$100.31K	$7.28M	$7.28M
1769	Mother Iggy MOTHER	$0.007527	-7.94	$7.28M	$0.008292	$0.007537	$1.22M	$7.28M	$7.28M
1771	Chronobank TIME	$10.23 ₿0.00047	-3.00	$7.27M ₿339.51	$10.62 ₿0.00056	$10.23 ₿0.00043	$331.72K ₿31.65	$7.27M ₿339.51	$7.27M ₿339.51
1772	STEPN Green Satoshi Token on Solana GST-SOL	$0.006299 ₿0.00000058	-0.42	$7.23M ₿683.37	$0.006833 ₿0.00000061	$0.006172 ₿0.00000057	$610.07K ₿33	$7.29M ₿689.32	$7.23M ₿683.37
1773	XEN Crypto XEN	$0.00000003704 ₿0.0000000000054	7.42	$7.37M ₿457.06	$0.00000003782 ₿0.0000000000056	$0.00000003448 ₿0.0000000000054	$434.78K ₿70.21	$7.38M ₿457.06	$7.37M ₿457.06
1774	Swell Restaked BTC SWBTC	$107,952	0.19	$7.21M	$108,989	$107,147	$81.92	$7.21M	$7.21M
1775	Altered State Machine ASTO	$0.008784 ₿0.00000068	-1.42	$7.21M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$569.25K ₿15.01	$20.94M ₿1.63K	$7.21M ₿534.21
1776	Brett (ETH) BRETT	$0.1054	0.44	$7.2M	$0.1189	$0.09916	$758.37K	$7.2M	$7.2M
1777	Octopus Network OCT	$0.07189 ₿0.0000057	-2.33	$7.19M ₿454.85	$0.07436 ₿0.0000060	$0.07151 ₿0.0000055	$109.05K ₿7.77	$7.19M ₿577.89	$7.19M ₿454.85
1779	스팀달러 SBD	$0.7571 ₿0.000065	0.07	$7.15M ₿866.08	$0.7608 ₿0.000067	$0.7365 ₿0.000065	$999.34K ₿13.91	$7.15M	$7.15M ₿866.08
1780	BLUB BLUB	$0.00000002136	-2.88	$7.15M	$0.00000002249	$0.00000002062	$134.16K	$8.99M	$7.15M
1781	Mysterium MYST	$0.2192 ₿0.0000028	-3.31	$7.11M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$89.57K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1782	Dinero DINERO	$0.009331	-8.26	$7.1M	$0.01083	$0.009297	$51.82K	$11.58M	$7.1M
1784	Adappter Token ADP	$0.001711 ₿0.000000055	-16.89	$7.14M ₿167.04	$0.002183 ₿0.000000056	$0.001706 ₿0.000000053	$9.15M ₿6.09	$17.27M ₿553.92	$7.14M ₿167.04
1785	RabBitcoin RBTC	$0.0000005567	-5.10	$7.07M	$0.0000006257	$0.0000005563	$107.68K	$11.69M	$7.07M
1786	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$975.6K ₿18.14	$12.87M ₿175.1	$7.07M ₿140.4
1788	Heroes of Mavia MAVIA	$0.1368 ₿0.000069	-3.65	$7.06M ₿2.07K	$0.1515 ₿0.000071	$0.1337 ₿0.000067	$3.99M ₿628.04	$34.18M ₿17.24K	$7.06M ₿2.07K
1790	Nuklai NAI	$0.00177	3.44	$7.04M	$0.001836	$0.0017	$102.01K	$17.69M	$7.04M
1791	Index Cooperative INDEX	$1.05 ₿0.000087	-5.75	$7.03M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$161.6K ₿8.2	$10.46M ₿879.79	$7.03M ₿591.82
1792	AgriDex AGRI	$0.03062	-2.76	$7.03M	$0.03194	$0.03034	$566.25K	$30.63M	$7.03M
1795	Jeff JEFF	$6.98	-5.49	$6.98M	$7.51	$6.97	$104.62K	$6.98M	$6.98M
1797	TRUF.Network TRUF	$0.02029 ₿0.0000091	-8.79	$6.94M ₿0	$0.02263 ₿0.0000098	$0.02015 ₿0.0000087	$464.34K ₿252.56	$20.31M	$6.94M ₿0
1798	BeethovenX sFTMX SFTMX	$0.3494 ₿0.000016	-2.40	$6.93M ₿376.79	$0.371 ₿0.000016	$0.3446 ₿0.000015	$467.14 ₿3.97	$6.93M ₿354.12	$6.93M ₿376.79
1800	Hatom HTM	$0.1314 ₿0.000029	-1.89	$6.92M ₿617.23	$0.1349 ₿0.000029	$0.1311 ₿0.000028	$78.42K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1801	Shoggoth SHOGGOTH	$0.006932	-3.17	$6.91M	$0.007445	$0.006856	$775.48K	$6.91M	$6.91M
1802	Foxy FOXY	$0.001726	8.66	$6.91M	$0.001821	$0.001579	$2.28M	$17.27M	$6.91M
1803	CryptoAutos AUTOS	$0.01322	-0.99	$6.89M	$0.01377	$0.01303	$461.8K	$13.26M	$6.89M
1804	Sturdy STRDY	$0.3372 ₿0.000015	7.69	$6.86M ₿76.02	$0.3509 ₿0.000016	$0.3077 ₿0.000015	$184.94K ₿2.05	$33.63M ₿1.5K	$6.86M ₿76.02
1807	xSUSHI XSUSHI	$0.8798 ₿0.000030	-2.52	$6.86M ₿679.08	$0.9337 ₿0.000032	$0.8743 ₿0.000030	$1.9K ₿0.16	$6.86M ₿679.08	$6.86M ₿679.08
1810	mETH Protocol COOK	$0.00708	-3.39	$6.8M	$0.007434	$0.007024	$1.29M	$35.4M	$6.8M
1811	Base God TYBG	$0.0000551 ₿0.0000000038	-2.60	$6.78M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005499 ₿0.0000000035	$29.3K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1812	Agoric BLD	$0.009929 ₿0.0000018	-4.18	$6.76M ₿1.21K	$0.01049 ₿0.0000020	$0.009865 ₿0.0000017	$77.4K ₿6.22	$10.65M ₿1.98K	$6.76M ₿1.21K
1813	Wecan WECAN	$0.003921 ₿0.000000057	-11.24	$6.75M ₿99.56	$0.004597 ₿0.000000058	$0.003867 ₿0.000000053	$74.98K ₿0.34	$7.84M ₿115.62	$6.75M ₿99.56
1815	PAW PAW	$0.000000006743 ₿0.00000000000023	-1.53	$6.75M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006726 ₿0.00000000000023	$187.89K ₿9.54	$6.75M ₿232.66	$6.75M ₿98.55
1816	Spectra SPECTRA	$0.01586	1.80	$6.74M	$0.01611	$0.01529	$23.44K	$10.26M	$6.74M
1819	XX Network XX	$0.02029 ₿0.0000025	-2.65	$6.73M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$133.8K ₿1.32	$19.3M ₿2.44K	$6.73M ₿0
1820	iMe Lab LIME	$0.008927 ₿0.0000013	-6.49	$6.73M ₿570.75	$0.009563 ₿0.0000013	$0.008926 ₿0.0000013	$269.33K ₿48.99	$8.9M ₿1.32K	$6.73M ₿570.75
1822	Atletico Madrid ATM	$0.9915 ₿0.000066	-2.29	$6.71M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$883.86K ₿461.13	$9.91M ₿671.91	$6.71M ₿293.97
1827	Wexo WEXO	$0.0188 ₿0.000030	0.22	$6.67M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$131.17K ₿0.01	$17.38M ₿28.01K	$6.67M ₿1.57K
1829	AVAX HAS NO CHILL NOCHILL	$0.004309 ₿0.00000022	-2.08	$6.67M ₿348.28	$0.004566 ₿0.00000024	$0.004308 ₿0.00000021	$122.1K ₿8.68	$6.67M ₿348.28	$6.67M ₿348.28
1830	Adrena ADX	$0.02256	3.02	$6.64M	$0.02326	$0.0218	$7.23K	$6.8M	$6.64M
1832	Hathor HTR	$0.01428 ₿0.0000016	-2.76	$6.62M ₿421.59	$0.01504 ₿0.0000017	$0.01406 ₿0.0000016	$379K ₿12.73	$12.42M ₿1.46K	$6.62M ₿421.59
1834	Financie Token FNCT	$0.001626 ₿0.000000066	-3.69	$6.63M ₿0	$0.001693 ₿0.000000069	$0.001609 ₿0.000000064	$103.12K ₿3.73	$32.54M ₿1.33K	$6.63M ₿0
1836	ChainSwap CSWAP	$0.006925 ₿0.0000019	-6.67	$6.6M ₿0	$0.007669 ₿0.0000021	$0.006914 ₿0.0000017	$14K ₿40.57	$6.93M ₿1.9K	$6.6M ₿0
1837	Abelian ABEL	$0.05339 ₿0.0000067	1.45	$6.58M ₿609.52	$0.05425 ₿0.0000072	$0.05231 ₿0.0000060	$90.31K ₿2.32	$12.02M ₿1.53K	$6.58M ₿609.52
1839	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1841	Lifeform LFT	$0.01054	-7.31	$6.49M	$0.01143	$0.0105	$30.21K	$10.54M	$6.49M
1844	Bad Idea AI BAD	$0.000000009662 ₿0.00000000000052	-2.77	$6.47M ₿288.21	$0.00000001026 ₿0.00000000000057	$0.000000009505 ₿0.00000000000052	$1.2M ₿26.04	$8.02M ₿436.72	$6.47M ₿288.21
1849	Reploy RAI	$0.6445	5.31	$6.42M	$0.6472	$0.5897	$568.97K	$6.42M	$6.42M
1851	Robonomics Network XRT	$2.22 ₿0.00012	2.05	$6.41M ₿219.48	$2.54 ₿0.00013	$2.17 ₿0.00011	$28.71K ₿4.71	$6.41M ₿1.19K	$6.41M ₿219.48
1852	TRAC (Ordinals) TRAC	$0.3047 ₿0.000055	-4.29	$6.39M ₿1.18K	$0.3184 ₿0.000063	$0.3022 ₿0.000053	$530.76K ₿15.18	$6.39M ₿1.18K	$6.39M ₿1.18K
1854	Catbal CATBAL	$6.38	-4.31	$6.38M	$6.81	$6.37	$73.26K	$6.38M	$6.38M
1855	Foxsy AI FOXSY	$0.00946	-12.54	$6.38M	$0.01094	$0.009214	$1.97M	$18.79M	$6.38M
1856	Xandeum XAND	$0.004719	-4.59	$6.37M	$0.005074	$0.004699	$614.74	$19.04M	$6.37M
1858	mini MINI	$0.007233	-9.57	$6.34M	$0.008144	$0.007219	$540.49K	$6.34M	$6.34M
1861	Machine Xchange Coin MXC	$0.002127 ₿0.00000027	-3.80	$6.32M ₿659.55	$0.002229 ₿0.00000028	$0.001952 ₿0.00000026	$1.13M ₿56.27	$6.32M ₿721.19	$6.32M ₿659.55
1863	just buy $1 worth of this coin $1	$0.006274	5.08	$6.27M	$0.0069	$0.005934	$1.44M	$6.27M	$6.27M
1864	Tectonic TONIC	$0.00000002378 ₿0.0000000000019	-3.33	$6.25M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002358 ₿0.0000000000018	$15.79K ₿0.95	$11.89M ₿954.12	$6.25M ₿478.55
1866	Pluton PLU	$0.5403 ₿0.000083	-4.45	$6.21M ₿506.26	$0.5737 ₿0.000086	$0.5289 ₿0.000080	$118.02K ₿15.33	$8.64M ₿1.67K	$6.21M ₿506.26
1867	Sabai Protocol SABAI	$0.01179 ₿0.00000028	5.72	$6.19M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$1.1M ₿1.95	$31.23M ₿764.11	$6.19M ₿9.4
1868	DecideAI DCD	$0.01234 ₿0.00000040	-1.08	$6.17M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$123.94K ₿0	$12.1M ₿404.21	$6.17M ₿0
1870	UniCrypt UNCX	$170.21 ₿0.0046	-5.29	$6.16M ₿168.46	$179.78 ₿0.0048	$169.53 ₿0.0046	$9.6K ₿0.25	$8.11M ₿221.97	$6.16M ₿168.46
1871	Sensay SNSY	$0.001167 ₿0.000000045	2.64	$6.15M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$452.47K ₿4.47	$11.68M	$6.15M ₿0
1872	VON VON	$0.00002563	0.01*	$6.14M	$0.00002608	$0.00002525	$466.64K	$25.62M	$6.14M
1875	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1876	Muse MUSE	$7.38 ₿0.00027	-0.91	$6.11M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$82.8K ₿6.86	$6.12M ₿262.42	$6.11M ₿262.4
1878	ZynCoin ZYN	$0.006737 ₿0.0000010	-1.78	$6.09M ₿0	$0.007113 ₿0.0000012	$0.006163 ₿0.0000010	$63.43K ₿20.13	$6.09M ₿990.34	$6.09M ₿0
1880	Smoking Chicken Fish SCF	$0.006089	-10.82	$6.08M	$0.006894	$0.00602	$984.05K	$6.08M	$6.08M
1882	AC Milan Fan Token ACM	$0.7385 ₿0.000043	-2.20	$6.08M ₿267.99	$0.7785 ₿0.000044	$0.7381 ₿0.000039	$1.04M ₿139.33	$14.72M ₿871.39	$6.08M ₿267.99
1883	Argentine Football Association Fan Token ARG	$0.7495 ₿0.000031	0.94	$6.06M ₿147.44	$0.7757 ₿0.000031	$0.74 ₿0.000029	$902.29K ₿25.94	$14.96M ₿624.39	$6.06M ₿147.44
1884	Re7 WETH RE7WETH	$2,489.55	-0.13	$6.06M	$2,586.89	$2,478.13	$0	$6.06M	$6.06M
1885	Euro Tether EURT	$1.16 ₿0.000015	0.71	$6.03M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$818.62K ₿47.5	$58.07M ₿6.29K	$6.03M ₿572.19
1886	Wise Token KIV WISE	$0.1495 ₿0.0000032	0.49	$6.03M ₿219.56	$0.1526 ₿0.0000035	$0.1349 ₿0.0000031	$29.91K ₿0.93	$81.26M ₿1.75K	$6.03M ₿219.56
1889	GT Protocol GTAI	$0.1482 ₿0.000045	1.51	$6.02M ₿386.69	$0.1493 ₿0.000045	$0.1427 ₿0.000043	$1.37M ₿251.45	$11.12M ₿3.38K	$6.02M ₿386.69
1890	sETH2 SETH2	$2,418.22 ₿0.050	1.35	$6.01M ₿1.15K	$2,464.42 ₿0.051	$2,379.82 ₿0.050	$5K ₿0.01	$6.01M ₿1.15K	$6.01M ₿1.15K
1892	Garden SEED	$0.4772 ₿0.0000064	-1.94	$5.99M ₿68	$0.4905 ₿0.0000065	$0.4754 ₿0.0000059	$978.45 ₿1.02	$70.15M ₿944.1	$5.99M ₿68
1893	Grumpy Cat Coin GRUMPY	$0.0006487	-13.91	$5.98M	$0.0007729	$0.0006393	$78.13K	$5.98M	$5.98M
1895	Paint Swap BRUSH	$0.01451 ₿0.00000047	-2.59	$5.97M ₿171.63	$0.01538 ₿0.00000049	$0.01438 ₿0.00000045	$7.87K ₿0.74	$5.97M ₿178.98	$5.97M ₿171.63
1896	ether.fi Staked EIGEN EEIGEN	$1.1	-3.63	$5.95M	$1.2	$1.1	$7.21K	$5.95M	$5.95M
1897	Camelot Token GRAIL	$269.64 ₿0.024	-3.37	$5.92M ₿451.32	$279.59 ₿0.024	$268.56 ₿0.023	$182.88K ₿25.31	$23.03M ₿1.81K	$5.92M ₿451.32
1898	Juno Network JUNO	$0.07442 ₿0.0000038	3.14	$5.92M ₿303.09	$0.07897 ₿0.0000040	$0.0719 ₿0.0000037	$61.12K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1899	Veno Finance VNO	$0.01158 ₿0.0000020	-3.84	$5.91M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$68.29K ₿2.18	$21.76M ₿3.81K	$5.91M ₿984.24
1900	e-Radix EXRD	$0.007088 ₿0.00000099	0.55	$5.89M ₿1.14K	$0.007768 ₿0.0000010	$0.007033 ₿0.00000099	$16.7K ₿5.79	$5.89M ₿1.14K	$5.89M ₿1.14K
1901	Router Protocol ROUTE	$0.009465	-4.61	$5.89M	$0.01011	$0.009429	$1.68M	$9.47M	$5.89M
1902	Patriot PATRIOT	$0.0005841	-4.10	$5.84M	$0.0006414	$0.0005235	$525.93K	$5.84M	$5.84M
1905	Wise Monkey MONKY	$0.0000006847	-0.53	$5.81M	$0.0000007	$0.000000674	$1.06M	$5.81M	$5.81M
1906	Token Metrics AI TMAI	$0.0008069	0.96	$5.81M	$0.0009821	$0.0007952	$672.74K	$8.08M	$5.81M
1907	Rally RLY	$0.001157 ₿0.00000025	9.22	$5.8M ₿1.27K	$0.001157 ₿0.00000027	$0.001059 ₿0.00000024	$139K ₿36.1	$17.37M ₿3.81K	$5.8M ₿1.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}