14 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	Tectum TET	$1.17 ₿0.00036	-0.45	$8.63M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$203.66K ₿21.02	$11.74M ₿3.69K	$8.63M ₿2.71K
1519	Based ETH BSDETH	$1,822.09 ₿0.050	0.76	$8.63M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$164.88K ₿5.57	$8.63M	$8.63M ₿0
1520	Manchester City Fan Token CITY	$1.03 ₿0.000058	1.93	$8.62M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$2.98M ₿103.82	$20.45M ₿1.17K	$8.62M ₿435.29
1522	Tectonic TONIC	$0.00000003305 ₿0.0000000000019	1.08	$8.62M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$35.09K ₿0.95	$16.52M ₿954.12	$8.62M ₿478.55
1523	Lingo LINGO	$0.06238	-4.37	$8.6M	$0.06523	$0.06197	$500.66K	$8.6M	$8.6M
1524	Matr1x MAX	$0.06562	3.90	$8.57M	$0.06824	$0.06296	$12.84M	$52.5M	$8.57M
1525	zkLink ZKL	$0.03464	-1.33	$8.58M	$0.03715	$0.0346	$5.27M	$34.63M	$8.58M
1526	Galeon GALEON	$0.0116 ₿0.00000051	-2.10	$8.57M ₿352.67	$0.01201 ₿0.00000052	$0.01157 ₿0.00000050	$116.91K ₿6.74	$29.96M ₿1.33K	$8.57M ₿352.67
1527	Pintu PTU	$0.116 ₿0.0000054	-4.03	$8.56M ₿400.5	$0.1237 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.82M ₿1.63K	$8.56M ₿400.5
1529	ParallelAI PAI	$0.08558	12.23	$8.55M	$0.094	$0.07476	$504.24K	$8.55M	$8.55M
1530	French Connection Finance ZYPTO	$0.009538 ₿0.00000054	21.06	$8.55M ₿0	$0.009577 ₿0.00000055	$0.007854 ₿0.00000048	$145K ₿1.71	$8.55M ₿485.55	$8.55M ₿0
1531	SYMMIO SYMM	$0.03344	6.14	$8.54M	$0.03448	$0.03137	$34.68K	$13.64M	$8.54M
1533	Avalaunch XAVA	$0.2235 ₿0.000016	-1.46	$8.53M ₿618.3	$0.2307 ₿0.000017	$0.222 ₿0.000016	$168.08K ₿6.97	$22.39M ₿1.66K	$8.53M ₿618.3
1534	ZTX ZTX	$0.002018 ₿0.00000027	-4.23	$8.5M ₿647.98	$0.002199 ₿0.00000029	$0.001985 ₿0.00000027	$141.54K ₿16.72	$20.2M ₿2.79K	$8.5M ₿647.98
1535	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-0.31	$8.49M	$1.01	$0.9943	$30.61K	$8.49M	$8.49M
1536	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-2.13	$8.42M ₿230.17	$0.01256 ₿0.00000042	$0.01222 ₿0.00000038	$93.88K ₿8.59	$8.47M ₿231.72	$8.42M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.729 ₿0.0000088	$0.7042 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Trustswap SWAP	$0.08418 ₿0.0000031	-0.97	$8.42M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$98.75K ₿4.76	$8.42M ₿316.49	$8.42M ₿316.49
1538	ONBUFF LWA	$0.01084 ₿0.00000057	-0.40	$8.35M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.21M ₿4.82	$8.35M ₿439.39	$8.35M ₿439.39
1539	AXEL AXEL	$0.06092 ₿0.0000016	0.22	$8.35M ₿206.61	$0.06289 ₿0.0000017	$0.05999 ₿0.0000013	$14.36K ₿0.19	$60.93M ₿1.63K	$8.35M ₿206.61
1540	STON STON	$1.82 ₿0.00041	-13.09	$8.34M ₿694.41	$2.11 ₿0.00043	$1.79 ₿0.00037	$65.45K ₿18.9	$182.34M ₿41.14K	$8.34M ₿694.41
1542	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,684.65 ₿1.011	$82,236.08 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1543	Alien Base ALB	$0.05081 ₿0.000000096	-5.03	$8.3M ₿18.61	$0.0535 ₿0.00000010	$0.04978 ₿0.000000090	$184.46K ₿0.4	$19.47M ₿21.02	$8.3M ₿18.61
1544	Alpine F1 Team Fan Token ALPINE	$0.735 ₿0.000037	1.55	$8.3M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.28M ₿62.19	$29.22M ₿1.49K	$8.3M ₿422.56
1545	Pluton PLU	$0.7278 ₿0.000083	-3.22	$8.29M ₿506.26	$0.7692 ₿0.000086	$0.6994 ₿0.000080	$282.85K ₿15.33	$14.55M ₿1.67K	$8.29M ₿506.26
1549	PHNIX PHNIX	$0.00001561	3.15	$8.28M	$0.00001605	$0.00001486	$302.47K	$9.19M	$8.28M
1551	XSwap XSWAP	$0.04297	0.28	$8.27M	$0.04319	$0.04265	$12.96K	$14.87M	$8.27M
1552	Troy TROY	$0.0008279 ₿0.000000045	5.74	$8.25M ₿458.24	$0.0008482 ₿0.000000047	$0.000783 ₿0.000000045	$6.91M ₿40.76	$8.25M ₿458.24	$8.25M ₿458.24
1553	mETH Protocol COOK	$0.008602	-1.12	$8.25M	$0.008931	$0.008558	$818.25K	$42.95M	$8.25M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Voxies VOXEL	$0.03583 ₿0.0000045	3.37	$8.23M ₿788.95	$0.04027 ₿0.0000049	$0.03466 ₿0.0000045	$28.63M ₿112	$10.8M ₿1.37K	$8.23M ₿788.95
1556	Sidus SIDUS	$0.0007422 ₿0.00000015	-3.19	$8.22M ₿1.68K	$0.0007745 ₿0.00000016	$0.0007407 ₿0.00000015	$336.28K ₿27.98	$14.05M ₿3.37K	$8.22M ₿1.68K
1557	mfercoin MFER	$0.008191 ₿0.00000097	0.04	$8.19M ₿0	$0.008511 ₿0.0000010	$0.008066 ₿0.00000085	$1.95M ₿268.04	$8.19M ₿960.87	$8.19M ₿0
1559	League of Kingdoms LOKA	$0.07104 ₿0.0000052	6.03	$8.17M ₿604.15	$0.07527 ₿0.0000055	$0.067 ₿0.0000052	$9.48M ₿102.16	$15.89M ₿1.07K	$8.17M ₿604.15
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.007128 ₿0.00000058	-1.23	$8.14M ₿683.37	$0.007268 ₿0.00000061	$0.007034 ₿0.00000057	$460.81K ₿33	$8.22M ₿689.32	$8.14M ₿683.37
1562	Diamond DMD	$2.11 ₿0.000028	19.55	$8.13M ₿107.59	$2.17 ₿0.000028	$1.75 ₿0.000027	$38.29K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1563	Ethervista VISTA	$8.62	-8.38	$8.09M	$9.42	$8.43	$1.4M	$8.09M	$8.09M
1564	SEDA SEDA	$0.02421	-1.27	$8.07M	$0.02465	$0.02411	$30.99K	$24.26M	$8.07M
1566	Guild of Guardians GOG	$0.01123 ₿0.0000025	-7.59	$8.04M ₿1.42K	$0.01252 ₿0.0000025	$0.01105 ₿0.0000018	$218.8K ₿27.1	$11.24M ₿2.56K	$8.04M ₿1.42K
1567	Xandeum XAND	$0.005965	15.89	$8.01M	$0.00619	$0.005087	$8.78K	$23.96M	$8.01M
1568	Efinity EFI	$0.09204 ₿0.0000015	-10.12	$8.01M ₿137.63	$0.1026 ₿0.0000016	$0.09156 ₿0.0000015	$20.96K ₿0.07	$184.31M ₿3.17K	$8.01M ₿137.63
1569	MEOW MEOW	$0.005424 ₿0.00000059	-5.58	$8.01M ₿888.9	$0.00587 ₿0.00000063	$0.005312 ₿0.00000058	$4.88K ₿2.66	$53.79M ₿5.99K	$8.01M ₿888.9
1570	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	2.03	$7.99M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003719 ₿0.00000000025	$405.11K ₿68.5	$8.35M ₿579.8	$7.99M ₿503.54
1571	Quantoz USDQ USDQ	$1	0.16	$7.98M	$1	$0.9965	$828.17K	$11M	$7.98M
1572	Pharaoh PHAR	$429.26 ₿0.00094	-20.40	$7.96M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$459.44K ₿0	$57.21M ₿47.39	$7.96M ₿0
1576	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,265.33 ₿0.34	$26,357.34 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1577	Shrapnel SHRAP	$0.006476 ₿0.0000035	2.29	$7.87M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$306.76K ₿26.34	$19.43M ₿10.57K	$7.87M ₿1.54K
1578	Abelian ABEL	$0.0671 ₿0.0000067	2.29	$7.87M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$49.85K ₿2.32	$15.11M ₿1.53K	$7.87M ₿609.52
1579	Primate PRIMATE	$0.004786 ₿0.000000072	0.20	$7.86M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$154.39 ₿0	$9.86M ₿148.59	$7.86M ₿14.09
1580	PLAYA3ULL GAMES 3ULL	$0.0005636 ₿0.000000044	-2.78	$7.82M ₿421.62	$0.0005908 ₿0.000000046	$0.0005513 ₿0.000000043	$840.9K ₿10.03	$7.83M ₿423.03	$7.82M ₿421.62
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005141 ₿0.000000062	$0.004818 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06708	4.11	$7.83M	$0.06884	$0.0641	$522.39	$7.83M	$7.83M
1582	Cross The Ages CTA	$0.01828	-21.76	$7.8M	$0.02352	$0.01769	$258K	$9.16M	$7.8M
1584	Vaiot VAI	$0.02116 ₿0.0000041	-1.15	$7.76M ₿1.32K	$0.02175 ₿0.0000045	$0.0211 ₿0.0000041	$214.36K ₿22.35	$8.46M ₿1.65K	$7.76M ₿1.32K
1586	PlayDapp PDA	$0.01251 ₿0.0000017	11.63	$7.74M ₿1.04K	$0.01391 ₿0.0000018	$0.01089 ₿0.0000017	$20.54M ₿84.32	$8.76M ₿1.24K	$7.74M ₿1.04K
1587	zKML ZKML	$0.08023 ₿0.0000066	6.67	$7.73M ₿0	$0.08233 ₿0.0000070	$0.07484 ₿0.0000064	$19.55K ₿7.65	$8.02M ₿660.83	$7.73M ₿0
1588	AS Roma Fan Token ASR	$1.1 ₿0.000085	1.62	$7.73M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.03M ₿1.92K	$11.04M ₿862.71	$7.73M ₿484.41
1589	Cere Network CERE	$0.001159 ₿0.00000010	0.62	$7.69M ₿695.06	$0.001177 ₿0.00000010	$0.001077 ₿0.000000098	$113.13K ₿16.07	$11.58M ₿1.05K	$7.69M ₿695.06
1590	Tensorplex Staked TAO STTAO	$244.14 ₿0.0092	1.72	$7.68M ₿226.01	$257.74 ₿0.0093	$235.64 ₿0.0080	$9.84K ₿3.54	$7.68M ₿226.01	$7.68M ₿226.01
1593	Extra Finance EXTRA	$0.02211 ₿0.0000023	0.85	$7.65M ₿456.81	$0.02259 ₿0.0000024	$0.02179 ₿0.0000022	$30.53K ₿6.52	$20.03M ₿2.24K	$7.65M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05046 ₿0.00000060	$0.05046 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1597	Manta mETH METH	$1,801.33	1.05	$7.59M	$1,849.85	$1,773.92	$505.59	$7.59M	$7.59M
1598	PAW PAW	$0.000000007568 ₿0.00000000000023	9.81	$7.56M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006799 ₿0.00000000000023	$293.31K ₿9.54	$7.56M ₿232.66	$7.56M ₿98.55
1599	Stratos STOS	$0.1504 ₿0.000018	-0.20	$7.54M ₿1.16K	$0.1541 ₿0.000019	$0.15 ₿0.000018	$227.07K ₿1.98	$15.06M ₿1.86K	$7.54M ₿1.16K
1600	ORBIT GRIFT	$0.008535	10.23	$7.54M	$0.008608	$0.0074	$4.51M	$8.57M	$7.54M
1602	Aurory AURY	$0.1042 ₿0.000011	3.00	$7.52M ₿569.05	$0.1054 ₿0.000011	$0.1007 ₿0.000010	$15.66K ₿2.65	$10.45M ₿1.09K	$7.52M ₿569.05
1603	KYVE Network KYVE	$0.008763 ₿0.0000012	-15.39	$7.51M ₿678.3	$0.01056 ₿0.0000013	$0.008181 ₿0.0000012	$313.53K ₿0.55	$10.25M ₿1.39K	$7.51M ₿678.3
1605	FLUX Token FLX	$0.02788 ₿0.0000027	0.21	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$1.29K ₿0.26	$27.88M ₿2.72K	$7.49M ₿730.13
1606	Slothana SLOTH	$0.004034	-16.42	$7.48M	$0.005016	$0.003834	$647.14K	$7.48M	$7.48M
1607	애터니티 AE	$0.01736 ₿0.00000052	-1.15	$7.44M ₿222.62	$0.01781 ₿0.00000055	$0.01639 ₿0.00000051	$558.18K ₿6.56	$9.23M ₿281.77	$7.44M ₿222.62
1609	Altered State Machine ASTO	$0.009118 ₿0.00000068	4.09	$7.41M ₿534.21	$0.009109 ₿0.00000072	$0.008653 ₿0.00000066	$1.05M ₿15.01	$21.63M ₿1.63K	$7.41M ₿534.21
1610	MCDex MCB	$1.95 ₿0.00017	-2.74	$7.4M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$2.3K ₿3.88	$9.35M ₿827.38	$7.4M ₿655.12
1611	Lumoz MOZ	$0.01068	-3.72	$7.4M	$0.01112	$0.01022	$5.04M	$106.82M	$7.4M
1612	Origin Dollar OUSD	$0.996 ₿0.000014	0.18	$7.4M ₿128.19	$0.9981 ₿0.000014	$0.9934 ₿0.000014	$176.91K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1613	Nuklai NAI	$0.002074	-1.74	$7.38M	$0.002172	$0.001967	$69.44K	$20.74M	$7.38M
1614	HashPack PACK	$0.019	-1.39	$7.39M	$0.01996	$0.01886	$238.88K	$19.06M	$7.39M
1615	SaitaChain Coin STC	$0.000175 ₿0.000000023	-1.11	$7.37M ₿995.45	$0.0001814 ₿0.000000024	$0.0001703 ₿0.000000022	$5.13K ₿13.78	$9.59M ₿1.3K	$7.37M ₿995.45
1616	Mettalex MTLX	$1.81 ₿0.000058	6.71	$7.35M ₿236.59	$1.86 ₿0.000058	$1.66 ₿0.000046	$25.94K ₿3.44	$72.37M ₿2.33K	$7.35M ₿236.59
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01443 ₿0.00000017	$0.01337 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	Divi DIVI	$0.001723 ₿0.000000035	-2.66	$7.31M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$141.92K ₿4.69	$7.32M	$7.31M ₿134.88
1619	Meeds DAO MEED	$0.3558 ₿0.0000044	0.15	$7.28M ₿60.3	$0.3674 ₿0.0000045	$0.3529 ₿0.0000044	$3.01K ₿0.5	$7.3M ₿32.83	$7.28M ₿60.3
1621	Phantasma SOUL	$0.05853 ₿0.0000022	7.74	$7.26M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$7.91K ₿4.43	$7.26M ₿284.87	$7.26M ₿284.87
1622	Sendcoin SEND	$0.007252	8.85	$7.25M	$0.00783	$0.006458	$989.89K	$7.25M	$7.25M
1623	Spectra SPECTRA	$0.02088	1.47	$7.26M	$0.02221	$0.02055	$31.12K	$11.78M	$7.26M
1624	LeisureMeta LM	$0.002482 ₿0.00000022	-1.33	$7.26M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$89.68K ₿77.97	$11.61M ₿1.06K	$7.26M ₿331.24
1625	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1626	FEED EVERY GORILLA FEG	$0.00007425 ₿0.000000010	0.82	$7.23M ₿507.12	$0.00007601 ₿0.000000010	$0.00006948 ₿0.0000000099	$432.18K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1627	Paint Swap BRUSH	$0.01764 ₿0.00000047	5.64	$7.23M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$86.63K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
1628	Bertram The Pomeranian BERT	$0.007334	-0.09	$7.21M	$0.00791	$0.007004	$1.04M	$7.21M	$7.21M
1629	WiFi Map WIFI	$0.0122 ₿0.0000018	1.56	$7.19M ₿566.16	$0.01272 ₿0.0000019	$0.01169 ₿0.0000018	$56.84K ₿12.9	$12.23M ₿1.84K	$7.19M ₿566.16
1630	MemeFi MEMEFI	$0.0007173	-1.32	$7.18M	$0.0007691	$0.0007054	$6.54M	$7.18M	$7.18M
1633	Nuritopia NBLU	$0.004345 ₿0.000000047	-2.78	$7.12M ₿28.45	$0.004492 ₿0.000000047	$0.004168 ₿0.000000046	$60.33K ₿1.4	$21.73M ₿237.45	$7.12M ₿28.45
1634	Matr1x Fire FIRE	$0.1096 ₿0.000015	-1.26	$7.11M ₿141.09	$0.1532 ₿0.000016	$0.1065 ₿0.000015	$3.57M ₿172.71	$15.51M ₿2.76K	$7.11M ₿141.09
1635	Epic Cash EPIC	$0.3857 ₿0.0000037	4.91	$7.11M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.34K ₿0.2	$7.11M ₿78.9	$7.11M ₿64.92
1636	Atletico Madrid ATM	$1.08 ₿0.000066	0.11	$7.11M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.14M ₿461.13	$10.82M ₿671.91	$7.11M ₿293.97
1638	Polytrade TRADE	$0.1698 ₿0.000036	-1.18	$7.09M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$106.45K ₿19.64	$17M ₿3.69K	$7.09M ₿1.2K
1640	KONDUX KNDX	$0.01292 ₿0.0000011	0.90	$7.07M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$16.4K ₿4.69	$12.17M ₿1.08K	$7.07M ₿620.21
1643	Foxy FOXY	$0.001767	4.13	$7.06M	$0.001829	$0.001558	$3.94M	$17.64M	$7.06M
1645	Elys ELYS	$0.2496	3.20	$7.04M	$0.2533	$0.2393	$171.71K	$37.56M	$7.04M
1646	Mysterium MYST	$0.217 ₿0.0000028	-0.15	$7.04M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$71.42K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}