Страница результатов 14 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2257	NodeAI GPU	$0.04824 ₿0.000029	-7.79	$4.68M ₿2.7K	$0.05673 ₿0.000033	$0.04767 ₿0.000026	$162.05K ₿36.7	$4.79M ₿2.77K	$4.68M ₿2.7K
2259	NuNet NTX	$0.006104 ₿0.0000010	-5.50	$4.68M ₿660.21	$0.00657 ₿0.0000011	$0.006112 ₿0.0000010	$66.05K ₿3.3	$6.11M ₿1.06K	$4.68M ₿660.21
2260	Juno Network JUNO	$0.05882 ₿0.0000038	-0.12	$4.68M ₿303.09	$0.06003 ₿0.0000040	$0.05804 ₿0.0000037	$27.14K ₿2.25	$6.21M ₿402.68	$4.68M ₿303.09
2262	Cellframe CELL	$0.1557 ₿0.000015	-5.27	$4.66M ₿458.79	$0.1683 ₿0.000016	$0.1546 ₿0.000015	$830.99K ₿12.77	$4.66M ₿473.93	$4.66M ₿458.79
2263	Nacho the Kat NACHO	$0.00001627	-7.19	$4.67M	$0.00001777	$0.00001599	$145.39K	$4.67M	$4.67M
2264	Bytecoin BCN	$0.00002529 ₿0.00000000048	24.55	$4.66M ₿88.35	$0.00002799 ₿0.00000000048	$0.00002031 ₿0.00000000046	$167.69 ₿0.25	$4.66M ₿88.38	$4.66M ₿88.35
2265	Minto BTCMT	$0.7212 ₿0.0000097	-4.82	$4.65M ₿56.17	$0.7581 ₿0.0000097	$0.7212 ₿0.0000093	$138.07K ₿0.97	$21.64M ₿100.85	$4.65M ₿56.17
2266	Sensay SNSY	$0.0007839 ₿0.000000045	-8.25	$4.65M ₿0	$0.0008739 ₿0.000000049	$0.0007916 ₿0.000000040	$305.46K ₿4.47	$7.95M	$4.65M ₿0
2267	WHALE WHALE	$0.4643 ₿0.000011	-7.52	$4.65M ₿107.31	$0.5091 ₿0.000011	$0.4643 ₿0.000011	$3.38K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2269	HyperGPT HGPT	$0.005679 ₿0.0000013	-4.30	$4.63M ₿469.21	$0.006023 ₿0.0000014	$0.00561 ₿0.0000011	$625.87K ₿189.24	$5.67M ₿1.32K	$4.63M ₿469.21
2271	XEN Crypto XEN	$0.00000001913 ₿0.0000000000054	-3.65	$4.62M ₿457.06	$0.00000002298 ₿0.0000000000056	$0.00000001917 ₿0.0000000000054	$614.34K ₿70.21	$4.62M ₿457.06	$4.62M ₿457.06
2273	Jesus Coin JESUS	$0.00000002944 ₿0.0000000000013	-7.46	$4.61M ₿217.77	$0.00000003204 ₿0.0000000000014	$0.00000002946 ₿0.0000000000013	$28.41K ₿3.36	$22.9M ₿1.08K	$4.61M ₿217.77
2275	bitsCrunch Token BCUT	$0.007493 ₿0.0000034	-8.64	$4.6M ₿190.74	$0.008433 ₿0.0000035	$0.007282 ₿0.0000034	$790.52K ₿3.26	$7.53M ₿3.44K	$4.6M ₿190.74
2277	Cere Network CERE	$0.0006904 ₿0.00000010	4.66	$4.58M ₿695.06	$0.0007148 ₿0.00000010	$0.0006487 ₿0.000000098	$154.09K ₿16.07	$6.9M ₿1.05K	$4.58M ₿695.06
2279	Dione DIONE	$0.0003915 ₿0.00000026	-6.19	$4.57M ₿2.5K	$0.0004267 ₿0.00000027	$0.0003917 ₿0.00000024	$146.26K ₿64.88	$5.26M ₿2.62K	$4.57M ₿2.5K
2281	EDEN EDEN	$0.02857 ₿0.0000017	36.34	$4.55M ₿253.21	$0.03005 ₿0.0000018	$0.009959 ₿0.0000016	$175.85 ₿3.08	$4.78M ₿263.15	$4.55M ₿253.21
2283	michi $MICHI	$0.008245	-10.78	$4.55M	$0.00956	$0.008185	$4.11M	$4.55M	$4.55M
2284	Particl PART	$0.2938 ₿0.0000053	-5.65	$4.52M ₿74.19	$0.3114 ₿0.0000053	$0.2776 ₿0.0000051	$101.45K ₿1.54	$4.52M	$4.52M ₿74.19
2285	AirSwap AST	$0.02121 ₿0.0000023	-25.52	$4.52M ₿482.62	$0.02859 ₿0.0000024	$0.02099 ₿0.0000023	$257.63K ₿63.31	$10.65M ₿1.19K	$4.52M ₿482.62
2286	PinGo PINGO	$0.02884	-9.30	$4.5M	$0.03181	$0.0287	$42.22K	$28.79M	$4.5M
2288	Efinity EFI	$0.05168 ₿0.0000015	-10.00	$4.49M ₿137.63	$0.05918 ₿0.0000016	$0.05129 ₿0.0000015	$5.11K ₿0.07	$103.37M ₿3.17K	$4.49M ₿137.63
2290	STAT STAT	$0.05901 ₿0.0000027	-5.97	$4.48M ₿114.6	$0.06276 ₿0.0000028	$0.05872 ₿0.0000026	$108.73K ₿4.22	$5.72M ₿271.43	$4.48M ₿114.6
2291	Freya Protocol FREYA	$0.008981	-12.74	$4.48M	$0.01039	$0.008747	$35.89K	$4.91M	$4.48M
2292	Nolus NLS	$0.006287 ₿0.00000078	-6.56	$4.48M ₿173.89	$0.006729 ₿0.00000079	$0.006283 ₿0.00000073	$157.94K ₿0.36	$5.76M ₿692.78	$4.48M ₿173.89
2293	Contango TANGO	$0.008518	20.45	$4.39M	$0.0111	$0.006501	$72.27K	$8.38M	$4.39M
2298	UniCrypt UNCX	$121.86 ₿0.0046	-5.43	$4.41M ₿168.46	$131.12 ₿0.0048	$122.08 ₿0.0046	$135.04 ₿0.25	$5.82M ₿221.97	$4.41M ₿168.46
2299	SIPHER SIPHER	$0.01644 ₿0.0000047	-10.73	$4.41M ₿451.44	$0.01864 ₿0.0000051	$0.01644 ₿0.0000047	$11.39K ₿0.84	$4.97M ₿538.46	$4.41M ₿451.44
2300	Hudi HUDI	$0.1898 ₿0.0000011	-1.42	$4.41M ₿0	$0.1998 ₿0.0000011	$0.1811 ₿0.0000011	$2.67K ₿0.04	$13.19M ₿79.58	$4.41M ₿0
2302	Based Pepe PEPE	$0.00000001043	-14.10	$4.4M	$0.00000001251	$0.00000001047	$51.35K	$4.4M	$4.4M
2303	Agave Token AGVE	$44 ₿0.00076	-3.11	$4.4M ₿21.42	$45.84 ₿0.00081	$44 ₿0.00076	$327.56 ₿0.05	$4.4M ₿77.04	$4.4M ₿21.42
2304	Camelot Token GRAIL	$192.67 ₿0.024	-7.13	$4.38M ₿451.32	$209.98 ₿0.024	$192.2 ₿0.023	$125.16K ₿25.31	$16.85M ₿1.81K	$4.38M ₿451.32
2307	Hoppy HOPPY	$0.00001038	-9.58	$4.37M	$0.0000116	$0.00001039	$1.29M	$4.37M	$4.37M
2308	Sigma SIGMA	$0.004838	-9.90	$4.35M	$0.005473	$0.004805	$930.2K	$4.35M	$4.35M
2310	Metronome MET	$0.5017 ₿0.000022	-5.62	$4.34M ₿120.44	$0.5362 ₿0.000022	$0.496 ₿0.000021	$8.43K ₿0.47	$7.21M ₿330.27	$4.34M ₿120.44
2312	IMPT IMPT	$0.003501 ₿0.000000060	-6.12	$4.34M ₿72.04	$0.003779 ₿0.000000061	$0.003515 ₿0.000000060	$626.88K ₿1.99	$5.76M ₿130.64	$4.34M ₿72.04
2313	Colony CLY	$0.03815 ₿0.0000036	-4.01	$4.33M ₿373.72	$0.04015 ₿0.0000037	$0.03748 ₿0.0000036	$115.94K ₿1.32	$5.76M ₿541.92	$4.33M ₿373.72
2314	Nuvola Digital NVL	$0.2547	-2.22	$4.33M	$0.2737	$0.2539	$6.42K	$5.35M	$4.33M
2315	The Last Play RETIRE	$0.004327	-27.23	$4.38M	$0.006155	$0.004381	$689.87K	$4.38M	$4.38M
2316	MEOW MEOW	$0.002872 ₿0.00000059	-5.95	$4.32M ₿888.9	$0.003258 ₿0.00000063	$0.002836 ₿0.00000058	$8.01K ₿2.66	$29.04M ₿5.99K	$4.32M ₿888.9
2317	Swarm Markets SMT	$0.04916 ₿0.000015	-12.50	$4.32M ₿1.13K	$0.05667 ₿0.000015	$0.04874 ₿0.000014	$112.24K ₿15.46	$7.39M ₿3.66K	$4.32M ₿1.13K
2319	SIX Network SIX	$0.01573 ₿0.00000054	-2.59	$4.31M ₿149.8	$0.01657 ₿0.00000056	$0.01571 ₿0.00000054	$519.75K ₿6.04	$15.74M ₿547.15	$4.31M ₿149.8
2321	Toucan Protocol: Base Carbon Tonne BCT	$0.2039 ₿0.000012	-12.95	$4.3M ₿228.44	$0.2388 ₿0.000012	$0.2026 ₿0.000011	$1.29K ₿0.2	$4.3M ₿228.44	$4.3M ₿228.44
2323	Binance-Peg EOS EOS	$0.25 ₿0.000015	1.69	$4.29M ₿0	$0.2721 ₿0.000015	$0.2397 ₿0.000014	$7.74K ₿0.34	$4.29M	$4.29M ₿0
2330	GOUT GOUT	$0.00002797	-8.22	$4.26M	$0.00003049	$0.00002761	$46.04K	$4.26M	$4.26M
2331	Shido Network SHIDO	$0.0002363 ₿0.000000025	-3.71	$4.38M ₿454.65	$0.000248 ₿0.000000027	$0.0002072 ₿0.000000024	$81.59K ₿20.75	$4.38M ₿458.64	$4.38M ₿454.65
2333	Bifrost Native Coin BNC	$0.09611 ₿0.0000073	-3.49	$4.25M ₿284.77	$0.1004 ₿0.0000076	$0.0961 ₿0.0000072	$893.64K ₿4.85	$7.69M ₿584.41	$4.25M ₿284.77
2335	Ledger AI LEDGER	$0.001972	-7.74	$4.25M	$0.002177	$0.001972	$10.76K	$6.2M	$4.25M
2341	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$11,420.39	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2342	Zenrock ROCK	$0.019	-5.42	$4.22M	$0.02016	$0.01838	$51.12K	$19.07M	$4.22M
2343	Plugin PLI	$0.01027 ₿0.00000048	-7.85	$4.21M ₿72.64	$0.01114 ₿0.00000049	$0.0101 ₿0.00000046	$119.33K ₿2.79	$5.14M ₿239.93	$4.21M ₿72.64
2346	Joule JOULE	$0.005301	-8.29	$4.2M	$0.00588	$0.001371	$40.21K	$4.23M	$4.2M
2349	Arsenal Fan Token AFC	$0.3881 ₿0.000031	-2.36	$4.19M ₿307.58	$0.3996 ₿0.000031	$0.3807 ₿0.000028	$620.31K ₿80.23	$15.57M ₿1.26K	$4.19M ₿307.58
2350	LeisureMeta LM	$0.001281 ₿0.00000022	-5.21	$4.19M ₿331.24	$0.001384 ₿0.00000024	$0.00126 ₿0.00000021	$152.63K ₿77.97	$5.98M ₿1.06K	$4.19M ₿331.24
2353	AION 5100 AION	$0.1979	-21.22	$4.18M	$0.2536	$0.1954	$140.63K	$4.18M	$4.18M
2354	American Coin USA	$0.0000003572	-2.77	$4.16M	$0.0000003762	$0.0000003465	$371.14K	$4.16M	$4.16M
2357	League of Kingdoms LOKA	$0.09209 ₿0.0000052	-7.15	$4.16M ₿604.15	$0.103 ₿0.0000055	$0.09069 ₿0.0000052	$363.09K ₿102.16	$46.05M ₿1.07K	$4.16M ₿604.15
2358	MOO DENG MOODENG	$0.00000989	-4.06	$4.16M	$0.00001085	$0.00000989	$6.11M	$4.16M	$4.16M
2359	KiboShib KIBSHI	$0.00000415 ₿0.000000000086	-16.88	$4.15M ₿87.84	$0.00000503 ₿0.000000000092	$0.000004179 ₿0.000000000084	$91.57K ₿0.42	$4.15M ₿87.84	$4.15M ₿87.84
2362	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.155 ₿0.0000015	$0.1489 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2365	Base God TYBG	$0.00003334 ₿0.0000000038	-2.26	$4.11M ₿474.67	$0.00003504 ₿0.0000000041	$0.00003334 ₿0.0000000035	$35.99K ₿16.99	$4.11M ₿474.67	$4.11M ₿474.67
2369	Wrapped XRP (Universal) UXRP	$2.21	-6.42	$4.1M	$2.39	$2.22	$748.78K	$4.1M	$4.1M
2371	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-7.91	$4.07M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.41K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2372	Polymath POLY	$0.03705 ₿0.0000014	-4.73	$4.07M ₿1.28K	$0.05778 ₿0.0000016	$0.0365 ₿0.0000013	$340.48K ₿0.29	$37.06M ₿1.42K	$4.07M ₿1.28K
2375	KardiaChain KAI	$0.0008486 ₿0.000000075	1.53	$4.05M ₿360.18	$0.0008677 ₿0.000000075	$0.0007968 ₿0.000000070	$5.06K ₿1.44	$4.24M ₿377.15	$4.05M ₿360.18
2377	Roaring Kitty ROAR	$0.004004	-3.86	$4.04M	$0.00419	$0.003952	$138.65K	$4.04M	$4.04M
2379	Ethervista VISTA	$4.29	3.05	$4.04M	$4.37	$4.07	$401.19K	$4.04M	$4.04M
2380	Ovr OVR	$0.0787 ₿0.0000067	-5.30	$4.04M ₿344.8	$0.08481 ₿0.0000069	$0.07767 ₿0.0000065	$456.37K ₿24.64	$6.91M ₿590.47	$4.04M ₿344.8
2381	ProximaX XPX	$0.0006182 ₿0.000000016	-3.29	$4.03M ₿106.45	$0.000652 ₿0.000000017	$0.0006198 ₿0.000000015	$399.8 ₿0.65	$5.6M ₿147.81	$4.03M ₿106.45
2382	Mochi MOCHI	$0.00000403 ₿0.00000000065	-5.56	$4.03M ₿660.41	$0.0000044 ₿0.00000000076	$0.00000396 ₿0.00000000066	$36.96K ₿9.35	$4.03M ₿660.41	$4.03M ₿660.41
2387	Aviator AVI	$0.0005409 ₿0.000000077	-23.11	$4.04M ₿520.3	$0.0007035 ₿0.000000086	$0.0005441 ₿0.000000076	$146.43K ₿3.36	$5.04M ₿716.1	$4.04M ₿520.3
2388	Heroes of Mavia MAVIA	$0.07772 ₿0.000069	-9.39	$4.01M ₿2.07K	$0.0872 ₿0.000071	$0.07772 ₿0.000067	$6.72M ₿628.04	$19.42M ₿17.24K	$4.01M ₿2.07K
2389	BlockchainSpace GUILD	$0.008819 ₿0.000000086	-2.20	$4.01M ₿38.22	$0.009178 ₿0.000000087	$0.008769 ₿0.000000081	$8.59K ₿1.08	$8.8M ₿86.3	$4.01M ₿38.22
2391	Spectral SPEC	$0.1917	-10.87	$4.01M	$0.2206	$0.1917	$1.29M	$19.43M	$4.01M
2393	Gamium GMM	$0.00008155 ₿0.000000013	-10.64	$3.99M ₿606.37	$0.0001016 ₿0.000000014	$0.0000793 ₿0.000000013	$82.94K ₿6.51	$4.08M ₿619.01	$3.99M ₿606.37
2394	Parrot USD PAI	$0.9523 ₿0.000014	-1.60	$3.99M ₿60.81	$0.9763 ₿0.000015	$0.9319 ₿0.000014	$300.07 ₿0.1	$16.35M ₿248.41	$3.99M ₿60.81
2396	Karate Combat KARATE	$0.00005967 ₿0.000000048	-10.28	$3.98M ₿422.1	$0.00007173 ₿0.000000050	$0.00005967 ₿0.000000048	$27.8K ₿5.4	$6.56M ₿5.34K	$3.98M ₿422.1
2397	Pear Protocol PEAR	$0.01544	-6.37	$3.97M	$0.01663	$0.01544	$21.05K	$13.16M	$3.97M
2399	Samoyedcoin SAMO	$0.0008413 ₿0.00000014	-0.42	$3.97M ₿622.21	$0.0008584 ₿0.00000015	$0.0008032 ₿0.00000014	$182.76K ₿16.53	$3.97M ₿706.6	$3.97M ₿622.21
2400	Djed DJED	$0.987 ₿0.000014	-1.40	$3.97M ₿58.65	$1.04 ₿0.000014	$0.9811 ₿0.000014	$783.92K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2405	NavCoin NAV	$0.05126 ₿0.0000011	-7.53	$3.97M ₿86.38	$0.05779 ₿0.0000011	$0.05126 ₿0.00000095	$344.42 ₿0.62	$3.97M	$3.97M ₿86.38
2406	Delta Exchange Token DETO	$0.04074 ₿0.00000036	-20.24	$3.93M ₿33.15	$0.05108 ₿0.00000035	$0.03998 ₿0.00000033	$4.64K ₿0	$20.37M ₿179.36	$3.93M ₿33.15
2407	Re7 WBTC Morpho Vault RE7WBTC	$103,244	-4.26	$3.94M	$108,864	$103,244	$0	$3.94M	$3.94M
2408	HubSuite HSUITE	$0.0002369 ₿0.000000023	-8.72	$3.91M ₿243.59	$0.0002603 ₿0.000000025	$0.0002369 ₿0.000000022	$70.21K ₿1.62	$9.07M ₿1.15K	$3.91M ₿243.59
2409	Yelay YLAY	$0.005636	-0.01*	$3.91M	$0.005694	$0.005571	$4.55K	$5.64M	$3.91M
2410	Orion Protocol ORN	$0.1134 ₿0.000031	-8.68	$3.91M ₿1.08K	$0.1265 ₿0.000033	$0.1099 ₿0.000030	$8.43K ₿168.01	$11.35M ₿3.13K	$3.91M ₿1.08K
2412	LightLink LL	$0.009771	-3.77	$3.9M	$0.0102	$0.009778	$235.43K	$9.78M	$3.9M
2413	Wise Monkey MONKY	$0.0000004589	-7.79	$3.9M	$0.0000005031	$0.0000004585	$77.44K	$3.9M	$3.9M
2414	Grok GROK	$0.0006174 ₿0.00000014	-4.35	$3.91M ₿959.29	$0.0006614 ₿0.00000017	$0.0006175 ₿0.00000014	$1.13M ₿171.02	$4.08M ₿1K	$3.91M ₿959.29
2415	RocketX Exchange RVF	$0.04052 ₿0.0000063	-3.07	$3.89M ₿627.52	$0.04318 ₿0.0000065	$0.04037 ₿0.0000061	$11.84K ₿2.39	$3.98M ₿627.52	$3.89M ₿627.52
2416	RETARDIO RETARDIO	$0.003889 ₿0.00000024	-2.80	$3.89M ₿246.79	$0.004139 ₿0.00000028	$0.003652 ₿0.00000020	$712.52K ₿4.93	$3.89M ₿246.79	$3.89M ₿246.79
2419	Symbiosis SIS	$0.04693 ₿0.0000061	-5.00	$3.87M ₿378.98	$0.0513 ₿0.0000062	$0.04695 ₿0.0000059	$3.27M ₿67.79	$4.69M ₿610.79	$3.87M ₿378.98
2421	WLTH WLTH	$0.004302	-3.89	$3.85M	$0.004483	$0.004307	$112.25K	$4.21M	$3.85M
2422	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$100,701	-4.75	$3.85M	$107,307	$100,658	$213.41K	$3.85M	$3.85M
2428	Ribbon Finance RBN	$0.04509 ₿0.000025	-14.40	$3.81M ₿24.34K	$0.05721 ₿0.000025	$0.04509 ₿0.000024	$1.76K ₿82.44	$45.09M ₿25.38K	$3.81M ₿24.34K
2429	Lifeform LFT	$0.00619	-0.36	$3.81M	$0.006239	$0.006111	$142.64K	$6.19M	$3.81M
2431	Australian Digital Dollar AUDD	$0.6467 ₿0.0000097	-1.00	$3.8M ₿0	$0.6538 ₿0.000010	$0.6453 ₿0.0000093	$543.65K ₿0	$3.8M	$3.8M ₿0
2432	Heurist HEU	$0.02094	-6.44	$3.81M	$0.02249	$0.02043	$233.05K	$21M	$3.81M
2435	Inter Milan Fan Token INTER	$0.3607 ₿0.000042	-1.49	$3.79M ₿185.01	$0.3702 ₿0.000043	$0.358 ₿0.000039	$1.25M ₿30.18	$3.79M ₿847.63	$3.79M ₿185.01
2436	WUFFI WUF	$0.00000004588	-6.31	$3.79M	$0.0000000506	$0.0000000442	$10.37K	$3.79M	$3.79M
2439	Osmosis allETH ETH	$3,406.66	-5.96	$3.78M	$3,676.22	$3,424.29	$723.11K	$3.78M	$3.78M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}