Страница результатов 14 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Alien Base ALB	$0.05351 ₿0.000000096	2.95	$8.7M ₿18.61	$0.05359 ₿0.00000010	$0.04978 ₿0.000000090	$158.9K ₿0.4	$20.36M ₿21.02	$8.7M ₿18.61
1524	Tectum TET	$1.18 ₿0.00036	-0.76	$8.68M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$166.87K ₿21.02	$11.8M ₿3.69K	$8.68M ₿2.71K
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.89	$8.67M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.62M ₿103.82	$20.57M ₿1.17K	$8.67M ₿435.29
1526	PHNIX PHNIX	$0.00001633	4.52	$8.66M	$0.00001652	$0.00001554	$292.82K	$9.61M	$8.66M
1527	Trustswap SWAP	$0.08682 ₿0.0000031	-0.23	$8.68M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$172.21K ₿4.76	$8.68M ₿316.49	$8.68M ₿316.49
1528	Slothana SLOTH	$0.004664	-5.65	$8.64M	$0.005016	$0.003834	$653.22K	$8.64M	$8.64M
1529	Lingo LINGO	$0.06234	0.01*	$8.62M	$0.06394	$0.06181	$471.56K	$8.62M	$8.62M
1530	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.37	$8.62M	$1.02	$0.9943	$17.3K	$8.62M	$8.62M
1531	Spinning Cat OIIAOIIA	$0.008585	-7.17	$8.58M	$0.009939	$0.008305	$434.17K	$8.58M	$8.58M
1532	Alpine F1 Team Fan Token ALPINE	$0.7578 ₿0.000037	0.74	$8.6M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.41M ₿62.19	$30.29M ₿1.49K	$8.6M ₿422.56
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.90	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Avalaunch XAVA	$0.2253 ₿0.000016	-1.04	$8.59M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$209.5K ₿6.97	$22.53M ₿1.66K	$8.59M ₿618.3
1535	Xandeum XAND	$0.006352	22.04	$8.53M	$0.006559	$0.00514	$8.07K	$25.5M	$8.53M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7381 ₿0.0000088	$0.7129 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06569	-2.94	$8.58M	$0.06821	$0.06485	$12.69M	$52.56M	$8.58M
1537	Hawk HAWK	$0.0001115	-0.01*	$8.56M	$0.0001127	$0.0001113	$2.78K	$8.93M	$8.56M
1538	Tectonic TONIC	$0.00000003298 ₿0.0000000000019	-0.51	$8.56M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$35K ₿0.95	$16.42M ₿954.12	$8.56M ₿478.55
1539	Cross The Ages CTA	$0.02008	5.59	$8.56M	$0.02009	$0.01796	$128.55K	$10.05M	$8.56M
1541	Index Cooperative INDEX	$1.27 ₿0.000087	-5.55	$8.54M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$214.38K ₿8.2	$12.7M ₿879.79	$8.54M ₿591.82
1545	Pibble PIB	$0.0003511 ₿0.0000000092	-2.44	$8.47M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$67.11K ₿0.32	$10.42M ₿274.31	$8.47M ₿202.33
1547	mETH Protocol COOK	$0.008815	0.18	$8.46M	$0.008929	$0.008558	$1.17M	$44.05M	$8.46M
1548	PAID Network PAID	$0.01774 ₿0.0000029	-10.16	$8.45M ₿849.37	$0.01975 ₿0.0000031	$0.01735 ₿0.0000026	$27.9K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1549	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-0.95	$8.45M ₿230.17	$0.01239 ₿0.00000042	$0.01219 ₿0.00000038	$385.68K ₿8.59	$8.5M ₿231.72	$8.45M ₿230.17
1550	mfercoin MFER	$0.008409 ₿0.00000097	-0.91	$8.41M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.91M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1551	League of Kingdoms LOKA	$0.07327 ₿0.0000052	-0.33	$8.41M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$7.65M ₿102.16	$16.36M ₿1.07K	$8.41M ₿604.15
1552	Troy TROY	$0.0008395 ₿0.000000045	2.72	$8.4M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$5.21M ₿40.76	$8.4M ₿458.24	$8.4M ₿458.24
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	STON STON	$1.82 ₿0.00041	-1.39	$8.34M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$77.35K ₿18.9	$182.28M ₿41.14K	$8.34M ₿694.41
1556	Voxies VOXEL	$0.03652 ₿0.0000045	-1.63	$8.33M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$25.32M ₿112	$10.94M ₿1.37K	$8.33M ₿788.95
1557	zkLink ZKL	$0.03357	-7.17	$8.33M	$0.03715	$0.03337	$5.05M	$33.63M	$8.33M
1558	Pluton PLU	$0.7294 ₿0.000083	-2.36	$8.31M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$234.43K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1559	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,724.9 ₿1.011	$83,258.32 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1562	XSwap XSWAP	$0.04299	-0.03	$8.29M	$0.04328	$0.04227	$13.85K	$14.88M	$8.29M
1563	Bertram The Pomeranian BERT	$0.008431	14.38	$8.26M	$0.008579	$0.007186	$934.34K	$8.26M	$8.26M
1564	ONBUFF LWA	$0.01072 ₿0.00000057	-1.84	$8.27M ₿439.39	$0.01154 ₿0.00000058	$0.01072 ₿0.00000056	$1.15M ₿4.82	$8.27M ₿439.39	$8.27M ₿439.39
1565	Shrapnel SHRAP	$0.006797 ₿0.0000035	4.81	$8.27M ₿1.54K	$0.006819 ₿0.0000037	$0.006286 ₿0.0000034	$315.21K ₿26.34	$20.39M ₿10.57K	$8.27M ₿1.54K
1570	Otherworld OWN	$0.2318	-9.14	$8.19M	$0.3581	$0.2109	$30.26K	$231.84M	$8.19M
1572	zKML ZKML	$0.08493 ₿0.0000066	8.89	$8.19M ₿0	$0.08547 ₿0.0000070	$0.07749 ₿0.0000064	$19.59K ₿7.65	$8.49M ₿660.83	$8.19M ₿0
1573	Sidus SIDUS	$0.0007372 ₿0.00000015	-3.36	$8.17M ₿1.68K	$0.0007637 ₿0.00000016	$0.0007351 ₿0.00000015	$363.31K ₿27.98	$13.96M ₿3.37K	$8.17M ₿1.68K
1574	ParallelAI PAI	$0.08144	-2.81	$8.14M	$0.094	$0.08122	$495.91K	$8.14M	$8.14M
1575	ORBIT GRIFT	$0.00929	10.16	$8.13M	$0.009376	$0.008227	$4.66M	$9.24M	$8.13M
1576	Efinity EFI	$0.09355 ₿0.0000015	1.08	$8.13M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.47K ₿0.07	$187.13M ₿3.17K	$8.13M ₿137.63
1577	Diamond DMD	$2.11 ₿0.000028	-1.13	$8.13M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.5K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1578	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	0.13	$8.07M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$415.14K ₿68.5	$8.44M ₿579.8	$8.07M ₿503.54
1579	SEDA SEDA	$0.02418	-1.82	$8.07M	$0.02464	$0.02411	$24.11K	$24.24M	$8.07M
1580	Tensorplex Staked TAO STTAO	$256.19 ₿0.0092	1.57	$8.06M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$9.66K ₿3.54	$8.06M ₿226.01	$8.06M ₿226.01
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005205 ₿0.000000062	$0.004878 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AXEL AXEL	$0.05864 ₿0.0000016	-4.81	$8.04M ₿206.61	$0.06289 ₿0.0000017	$0.05844 ₿0.0000013	$4.63K ₿0.19	$58.65M ₿1.63K	$8.04M ₿206.61
1582	Guild of Guardians GOG	$0.01119 ₿0.0000025	-9.72	$8M ₿1.42K	$0.0124 ₿0.0000025	$0.01105 ₿0.0000018	$133.97K ₿27.1	$11.18M ₿2.56K	$8M ₿1.42K
1583	Quantoz USDQ USDQ	$0.9994	0.11	$7.98M	$1	$0.9965	$890.74K	$10.99M	$7.98M
1584	MEOW MEOW	$0.005301 ₿0.00000059	-8.57	$7.97M ₿888.9	$0.005798 ₿0.00000063	$0.005224 ₿0.00000058	$4.21K ₿2.66	$53.53M ₿5.99K	$7.97M ₿888.9
1585	PlayDapp PDA	$0.01286 ₿0.0000017	12.52	$7.96M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$23.93M ₿84.32	$9.02M ₿1.24K	$7.96M ₿1.04K
1586	Pharaoh PHAR	$433.75 ₿0.00094	-17.37	$7.94M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$450.1K ₿0	$57.05M ₿47.39	$7.94M ₿0
1587	Vaiot VAI	$0.0216 ₿0.0000041	0.27	$7.93M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$208.35K ₿22.35	$8.64M ₿1.65K	$7.93M ₿1.32K
1589	Abelian ABEL	$0.06702 ₿0.0000067	2.07	$7.88M ₿609.52	$0.06936 ₿0.0000072	$0.0632 ₿0.0000060	$34.5K ₿2.32	$15.13M ₿1.53K	$7.88M ₿609.52
1590	French Connection Finance ZYPTO	$0.008814 ₿0.00000054	8.79	$7.88M ₿0	$0.009593 ₿0.00000055	$0.007955 ₿0.00000048	$129.78K ₿1.71	$7.88M ₿485.55	$7.88M ₿0
1591	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,616.69 ₿0.34	$26,684.98 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1592	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.47	$7.85M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$919.83K ₿1.92K	$11.21M ₿862.71	$7.85M ₿484.41
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.006821 ₿0.00000058	-5.13	$7.81M ₿683.37	$0.007264 ₿0.00000061	$0.006747 ₿0.00000057	$551.55K ₿33	$7.88M ₿689.32	$7.81M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05108 ₿0.00000060	$0.05108 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Extra Finance EXTRA	$0.0225 ₿0.0000023	0.12	$7.79M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$12K ₿6.52	$20.39M ₿2.24K	$7.79M ₿456.81
1595	WaterNeuron WTN	$0.06661	-0.49	$7.78M	$0.06884	$0.06602	$1.25K	$7.78M	$7.78M
1597	PAW PAW	$0.000000007736 ₿0.00000000000023	5.14	$7.74M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000007354 ₿0.00000000000023	$276.92K ₿9.54	$7.74M ₿232.66	$7.74M ₿98.55
1598	FLUX Token FLX	$0.02885 ₿0.0000027	1.01	$7.74M ₿730.13	$0.02884 ₿0.0000027	$0.02752 ₿0.0000025	$6.39 ₿0.26	$28.82M ₿2.72K	$7.74M ₿730.13
1600	FOMO FOMO	$0.00007731	3.29	$7.73M	$0.00008093	$0.00006682	$729.62K	$7.73M	$7.73M
1602	PLAYA3ULL GAMES 3ULL	$0.0005547 ₿0.000000044	-1.34	$7.69M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$875.39K ₿10.03	$7.7M ₿423.03	$7.69M ₿421.62
1604	Manta mETH METH	$1,819.8	-0.47	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1606	Stratos STOS	$0.1522 ₿0.000018	0.68	$7.61M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$224.65K ₿1.98	$15.19M ₿1.86K	$7.61M ₿1.16K
1607	Cere Network CERE	$0.001146 ₿0.00000010	1.45	$7.61M ₿695.06	$0.001177 ₿0.00000010	$0.001129 ₿0.000000098	$88K ₿16.07	$11.46M ₿1.05K	$7.61M ₿695.06
1610	SaitaChain Coin STC	$0.0001792 ₿0.000000023	0.80	$7.57M ₿995.45	$0.0001799 ₿0.000000024	$0.0001703 ₿0.000000022	$4.28K ₿13.78	$9.86M ₿1.3K	$7.57M ₿995.45
1611	Paint Swap BRUSH	$0.0183 ₿0.00000047	3.01	$7.53M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$59.77K ₿0.74	$7.53M ₿178.98	$7.53M ₿171.63
1612	FEED EVERY GORILLA FEG	$0.00007728 ₿0.000000010	5.83	$7.52M ₿507.12	$0.00007773 ₿0.000000010	$0.00007273 ₿0.0000000099	$502.57K ₿5.18	$7.52M ₿507.12	$7.52M ₿507.12
1613	Sendcoin SEND	$0.007493	-2.25	$7.51M	$0.007697	$0.007135	$1.02M	$7.51M	$7.51M
1615	Divi DIVI	$0.001754 ₿0.000000035	4.81	$7.44M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$139.45K ₿4.69	$7.45M	$7.44M ₿134.88
1616	MemeFi MEMEFI	$0.0007501	0.78	$7.5M	$0.0007691	$0.0007054	$6.32M	$7.5M	$7.5M
1617	Spectra SPECTRA	$0.0215	-0.08	$7.47M	$0.02221	$0.02078	$27.09K	$12.12M	$7.47M
1618	Meeds DAO MEED	$0.366 ₿0.0000044	0.56	$7.47M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.7K ₿0.5	$7.49M ₿32.83	$7.47M ₿60.3
1622	Nuklai NAI	$0.002088	1.16	$7.43M	$0.002148	$0.001967	$55.73K	$20.91M	$7.43M
1623	HashPack PACK	$0.01919	-2.46	$7.43M	$0.01989	$0.01886	$211.67K	$19.18M	$7.43M
1624	Altered State Machine ASTO	$0.009073 ₿0.00000068	4.16	$7.41M ₿534.21	$0.0092 ₿0.00000072	$0.008692 ₿0.00000066	$1.08M ₿15.01	$21.65M ₿1.63K	$7.41M ₿534.21
1625	Origin Dollar OUSD	$0.9971 ₿0.000014	0.08	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9947 ₿0.000014	$124.66K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1627	Mettalex MTLX	$1.81 ₿0.000058	6.63	$7.34M ₿236.59	$1.86 ₿0.000058	$1.7 ₿0.000046	$17.8K ₿3.44	$72.29M ₿2.33K	$7.34M ₿236.59
1628	MCDex MCB	$1.93 ₿0.00017	3.38	$7.35M ₿655.12	$1.95 ₿0.00019	$1.86 ₿0.00017	$64.07K ₿3.88	$9.28M ₿827.38	$7.35M ₿655.12
1630	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1631	KONDUX KNDX	$0.01332 ₿0.0000011	2.02	$7.3M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$8.33K ₿4.69	$12.56M ₿1.08K	$7.3M ₿620.21
1632	Nuritopia NBLU	$0.004448 ₿0.000000047	0.81	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$60.85K ₿1.4	$22.27M ₿237.45	$7.29M ₿28.45
1633	Dream Machine Token DMT	$7.34 ₿0.0013	3.18	$7.29M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$186.68K ₿10.7	$7.29M ₿1.31K	$7.29M ₿786.04
1634	Phantasma SOUL	$0.05865 ₿0.0000022	2.46	$7.28M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.49K ₿4.43	$7.28M ₿284.87	$7.28M ₿284.87
1635	Iron Fish IRON	$0.1192 ₿0.000025	9.58	$7.28M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$104.86K ₿7.6	$7.43M ₿1.32K	$7.28M ₿550.08
1637	Adappter Token ADP	$0.001766 ₿0.000000055	3.57	$7.25M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$705.92K ₿6.09	$17.54M ₿553.92	$7.25M ₿167.04
1638	Sentinel DVPN	$0.0003332 ₿0.000000025	8.38	$7.25M ₿458.68	$0.0003348 ₿0.000000026	$0.0002996 ₿0.000000025	$321.53K ₿4.09	$10.39M ₿701.54	$7.25M ₿458.68
1639	Polytrade TRADE	$0.1738 ₿0.000036	0.56	$7.25M ₿1.2K	$0.1743 ₿0.000038	$0.1688 ₿0.000036	$100.08K ₿19.64	$17.38M ₿3.69K	$7.25M ₿1.2K
1641	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1643	LeisureMeta LM	$0.002478 ₿0.00000022	-0.79	$7.22M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$62.63K ₿77.97	$11.55M ₿1.06K	$7.22M ₿331.24
1645	Wexo WEXO	$0.06834 ₿0.000030	9.64	$7.19M ₿1.57K	$0.06945 ₿0.000032	$0.06152 ₿0.000028	$212.11K ₿0.01	$63.35M ₿28.01K	$7.19M ₿1.57K
1647	Atletico Madrid ATM	$1.09 ₿0.000066	-0.98	$7.17M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.08M ₿461.13	$10.92M ₿671.91	$7.17M ₿293.97
1648	Aeternity AE	$0.01658 ₿0.00000052	0.87	$7.17M ₿222.62	$0.01764 ₿0.00000055	$0.01643 ₿0.00000051	$514.08K ₿6.56	$8.89M ₿281.77	$7.17M ₿222.62
1649	Scallop SCA	$0.0769 ₿0.000011	-0.35	$7.16M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.96M ₿101.88	$19.25M	$7.16M ₿0
1650	Foxy FOXY	$0.001778	3.91	$7.11M	$0.001829	$0.001672	$4.09M	$17.76M	$7.11M
1651	GameSwift GSWIFT	$0.01529 ₿0.0000069	-2.59	$7.09M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$992.47K ₿12.38	$11.8M ₿9.62K	$7.09M ₿386.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}