Страница результатов 14 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Brett (ETH) BRETT	$0.1123	6.44	$7.71M	$0.1125	$0.1028	$622.1K	$7.71M	$7.71M
1752	dHedge DAO DHT	$0.1342 ₿0.0000025	-0.27	$7.71M ₿129.56	$0.135 ₿0.0000027	$0.1316 ₿0.0000025	$4.87K ₿0.14	$13.42M ₿255.17	$7.71M ₿129.56
1753	NuNet NTX	$0.01042 ₿0.0000010	-4.30	$7.71M ₿660.21	$0.01127 ₿0.0000011	$0.01006 ₿0.0000010	$62.44K ₿3.3	$10.42M ₿1.06K	$7.71M ₿660.21
1754	Holdstation HOLD	$0.9694 ₿0.000093	4.46	$7.66M ₿481.87	$0.9936 ₿0.000098	$0.892 ₿0.000091	$247.7K ₿13.04	$29.09M ₿2.79K	$7.66M ₿481.87
1756	Heroes of Mavia MAVIA	$0.1481 ₿0.000069	1.60	$7.63M ₿2.07K	$0.1485 ₿0.000071	$0.1409 ₿0.000067	$2.42M ₿628.04	$36.97M ₿17.24K	$7.63M ₿2.07K
1757	Aragon ANT	$0.1904 ₿0.00013	1.82	$7.63M ₿5.26K	$0.1945 ₿0.00013	$0.1849 ₿0.00012	$14.98 ₿131.77	$8.23M ₿5.67K	$7.63M ₿5.26K
1758	ORBIT GRIFT	$0.008637	4.28	$7.6M	$0.008843	$0.007788	$2.95M	$8.63M	$7.6M
1759	TRUF.Network TRUF	$0.02223 ₿0.0000091	4.20	$7.59M ₿0	$0.02384 ₿0.0000098	$0.02064 ₿0.0000087	$602.29K ₿252.56	$22.25M	$7.59M ₿0
1760	Prosper PROS	$0.1475 ₿0.0000074	-0.65	$7.58M ₿243.32	$0.1494 ₿0.0000076	$0.05423 ₿0.0000073	$93.46 ₿39.89	$14.76M ₿746.7	$7.58M ₿243.32
1761	Beethoven X BEETS-LEGACY	$0.0324 ₿0.00000070	2.05	$7.58M ₿128.96	$0.03378 ₿0.00000074	$0.02879 ₿0.00000066	$781.32 ₿0.19	$7.78M ₿159	$7.58M ₿128.96
1762	Extra Finance EXTRA	$0.02132 ₿0.0000023	3.48	$7.58M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$52.21K ₿6.52	$19.09M ₿2.24K	$7.58M ₿456.81
1763	Cellframe CELL	$0.2629 ₿0.000015	0.26	$7.57M ₿458.79	$0.2735 ₿0.000016	$0.2581 ₿0.000015	$662.92K ₿12.77	$7.82M ₿473.93	$7.57M ₿458.79
1764	Wirex WXT	$0.003287 ₿0.00000011	0.46	$7.54M ₿264.34	$0.003299 ₿0.00000011	$0.003258 ₿0.00000011	$1.3M ₿22.9	$32.76M ₿1.15K	$7.54M ₿264.34
1765	PARSIQ PRQ	$0.02566 ₿0.0000028	-3.55	$7.56M ₿591.61	$0.02766 ₿0.0000031	$0.0252 ₿0.0000026	$12.4K ₿43.82	$8.01M ₿872.98	$7.56M ₿591.61
1767	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	-3.07	$7.54M ₿0	$0.00000344 ₿0.00000000014	$0.000003189 ₿0.00000000012	$415.2K ₿10.16	$7.54M ₿286.59	$7.54M ₿0
1768	MusmeCoin MSM	$0.002898	-0.93	$7.54M	$0.002956	$0.002897	$33.29K	$14.49M	$7.54M
1769	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9047 ₿0.0000083	$0.8864 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1770	Fluence FLT	$0.04844 ₿0.000015	-1.56	$7.52M ₿784.21	$0.04951 ₿0.000016	$0.0472 ₿0.000014	$141.26K ₿52.02	$48.44M ₿15.68K	$7.52M ₿784.21
1771	Index Cooperative INDEX	$1.12 ₿0.000087	-4.95	$7.52M ₿591.82	$1.18 ₿0.000090	$1.08 ₿0.000086	$65.51K ₿8.2	$11.18M ₿879.79	$7.52M ₿591.82
1772	Quantoz USDQ USDQ	$1	-0.01*	$7.51M	$1	$0.9999	$35.76M	$51.02M	$7.51M
1774	Chronobank TIME	$10.57 ₿0.00047	0.56	$7.51M ₿339.51	$10.61 ₿0.00056	$10.49 ₿0.00043	$237.19K ₿31.65	$7.51M ₿339.51	$7.51M ₿339.51
1775	RabBitcoin RBTC	$0.0000005896	8.23	$7.49M	$0.0000006257	$0.0000005398	$109.96K	$12.4M	$7.49M
1778	Octopus Network OCT	$0.0741 ₿0.0000057	-0.83	$7.41M ₿454.85	$0.07494 ₿0.0000060	$0.07315 ₿0.0000055	$74.17K ₿7.77	$7.41M ₿577.89	$7.41M ₿454.85
1782	Jeff JEFF	$7.35	-2.19	$7.34M	$7.92	$7.3	$175.36K	$7.34M	$7.34M
1784	Shoggoth SHOGGOTH	$0.007295	6.03	$7.3M	$0.007568	$0.006461	$2.66M	$7.3M	$7.3M
1785	ChainSwap CSWAP	$0.00764 ₿0.0000019	1.79	$7.28M ₿0	$0.007669 ₿0.0000021	$0.0073 ₿0.0000017	$11.98K ₿40.57	$7.64M ₿1.9K	$7.28M ₿0
1786	Altered State Machine ASTO	$0.00886 ₿0.00000068	-1.78	$7.27M ₿534.21	$0.00902 ₿0.00000072	$0.008855 ₿0.00000066	$593.73K ₿15.01	$21.12M ₿1.63K	$7.27M ₿534.21
1787	SquidGrow SQGROW	$0.007295	2.52	$7.27M	$0.007305	$0.006809	$104.07K	$7.27M	$7.27M
1788	STEPN Green Satoshi Token on Solana GST-SOL	$0.00633 ₿0.00000058	-1.46	$7.26M ₿683.37	$0.00648 ₿0.00000061	$0.006291 ₿0.00000057	$191.25K ₿33	$7.32M ₿689.32	$7.26M ₿683.37
1791	Swell Restaked BTC SWBTC	$107,952	0.02	$7.21M	$108,989	$106,612	$81.92	$7.21M	$7.21M
1792	Foxsy AI FOXSY	$0.01068	-12.16	$7.2M	$0.01228	$0.01042	$1.89M	$21.23M	$7.2M
1796	BLUB BLUB	$0.00000002138	-9.45	$7.16M	$0.00000002394	$0.00000002134	$103.33K	$9M	$7.16M
1797	AgriDex AGRI	$0.03116	1.27	$7.15M	$0.03176	$0.03029	$591.98K	$31.16M	$7.15M
1798	Steem Dollars SBD	$0.756 ₿0.000065	-4.85	$7.14M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.36M ₿13.91	$7.14M	$7.14M ₿866.08
1799	xSUSHI XSUSHI	$0.9156 ₿0.000030	-0.30	$7.14M ₿679.08	$0.9337 ₿0.000032	$0.8956 ₿0.000030	$2.45K ₿0.16	$7.14M ₿679.08	$7.14M ₿679.08
1801	Agoric BLD	$0.01043 ₿0.0000018	3.39	$7.08M ₿1.21K	$0.01075 ₿0.0000020	$0.009942 ₿0.0000017	$89.19K ₿6.22	$11.16M ₿1.98K	$7.08M ₿1.21K
1802	Mysterium MYST	$0.2188 ₿0.0000028	-3.50	$7.1M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$102.94K ₿1.63	$7.1M ₿92.42	$7.1M ₿92.42
1803	Base God TYBG	$0.00005759 ₿0.0000000038	6.42	$7.09M ₿474.67	$0.00005873 ₿0.0000000041	$0.00005366 ₿0.0000000035	$30.61K ₿16.99	$7.09M ₿474.67	$7.09M ₿474.67
1804	iMe Lab LIME	$0.009399 ₿0.0000013	6.32	$7.08M ₿570.75	$0.009567 ₿0.0000013	$0.008773 ₿0.0000013	$342.4K ₿48.99	$9.37M ₿1.32K	$7.08M ₿570.75
1805	Robonomics Network XRT	$2.45 ₿0.00012	11.87	$7.08M ₿219.48	$2.54 ₿0.00013	$2.04 ₿0.00011	$34.97K ₿4.71	$7.08M ₿1.19K	$7.08M ₿219.48
1806	Celo Euro CEUR	$1.17 ₿0.000015	1.04	$7.05M ₿140.4	$1.18 ₿0.000015	$1.15 ₿0.000015	$815.45K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1807	Hatom HTM	$0.1341 ₿0.000029	-0.24	$7.06M ₿617.23	$0.1349 ₿0.000029	$0.1338 ₿0.000028	$77.01K ₿3.1	$13.42M ₿2.9K	$7.06M ₿617.23
1808	Thruster THRUST	$0.04922	24.04	$7.04M	$0.05028	$0.03922	$6.85K	$24.66M	$7.04M
1809	BeethovenX sFTMX SFTMX	$0.3636 ₿0.000016	-3.24	$7.04M ₿376.79	$0.4012 ₿0.000016	$0.3511 ₿0.000015	$449.45 ₿3.97	$7.04M ₿354.12	$7.04M ₿376.79
1811	Lifeform LFT	$0.01135	-0.33	$6.99M	$0.01143	$0.01132	$27.07K	$11.35M	$6.99M
1815	mETH Protocol COOK	$0.007243	-2.12	$6.97M	$0.0075	$0.00724	$1.26M	$36.29M	$6.97M
1816	AVAX HAS NO CHILL NOCHILL	$0.004493 ₿0.00000022	-8.21	$6.97M ₿348.28	$0.004936 ₿0.00000024	$0.004377 ₿0.00000021	$155.24K ₿8.68	$6.97M ₿348.28	$6.97M ₿348.28
1817	PAW PAW	$0.000000006951 ₿0.00000000000023	-1.75	$6.95M ₿98.55	$0.000000007075 ₿0.00000000000024	$0.000000006829 ₿0.00000000000023	$192.02K ₿9.54	$6.95M ₿232.66	$6.95M ₿98.55
1818	Sturdy STRDY	$0.339 ₿0.000015	11.50	$6.92M ₿76.02	$0.3509 ₿0.000016	$0.3033 ₿0.000015	$189.19K ₿2.05	$33.93M ₿1.5K	$6.92M ₿76.02
1819	Atletico Madrid ATM	$1.02 ₿0.000066	-2.72	$6.92M ₿293.97	$1.05 ₿0.000067	$1.01 ₿0.000049	$949.72K ₿461.13	$10.22M ₿671.91	$6.92M ₿293.97
1820	Foxy FOXY	$0.001723	8.60	$6.91M	$0.001741	$0.001579	$1.65M	$17.28M	$6.91M
1821	CryptoAutos AUTOS	$0.01323	0.36	$6.87M	$0.01461	$0.01289	$551.52K	$13.22M	$6.87M
1825	Grumpy Cat Coin GRUMPY	$0.0007411	0.57	$6.84M	$0.0007729	$0.0007068	$84.67K	$6.84M	$6.84M
1826	mini MINI	$0.007799	-5.22	$6.83M	$0.008561	$0.007748	$561.68K	$6.83M	$6.83M
1827	XEN Crypto XEN	$0.000000035 ₿0.0000000000054	9.61	$6.82M ₿457.06	$0.00000003594 ₿0.0000000000056	$0.0000000318 ₿0.0000000000054	$2.09M ₿70.21	$6.82M ₿457.06	$6.82M ₿457.06
1830	Nuklai NAI	$0.001711	-0.13	$6.81M	$0.001762	$0.001671	$88.01K	$17.12M	$6.81M
1833	Financie Token FNCT	$0.001664 ₿0.000000066	2.30	$6.79M ₿0	$0.00185 ₿0.000000069	$0.001572 ₿0.000000064	$358.63K ₿3.73	$33.33M ₿1.33K	$6.79M ₿0
1835	Smoking Chicken Fish SCF	$0.006756	-12.89	$6.76M	$0.007784	$0.006656	$1.07M	$6.76M	$6.76M
1836	Hathor HTR	$0.01458 ₿0.0000016	-0.44	$6.76M ₿421.59	$0.0151 ₿0.0000017	$0.01449 ₿0.0000016	$384.86K ₿12.73	$12.68M ₿1.46K	$6.76M ₿421.59
1838	just buy $1 worth of this coin $1	$0.006693	7.01	$6.72M	$0.006871	$0.005934	$1.17M	$6.72M	$6.72M
1839	XX Network XX	$0.02028 ₿0.0000025	5.90	$6.71M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$118.3K ₿1.32	$19.28M ₿2.44K	$6.71M ₿0
1841	Catbal CATBAL	$6.71	-2.00	$6.71M	$7.16	$6.63	$127.36K	$6.71M	$6.71M
1842	Pixer Eternity PXT	$0.003111 ₿0.00000028	5.42	$6.7M ₿7.87	$0.003711 ₿0.00000028	$0.002831 ₿0.00000027	$115.21K ₿1.66	$31.11M ₿2.85K	$6.7M ₿7.87
1844	Spectra SPECTRA	$0.01572	1.03	$6.68M	$0.01593	$0.01509	$18.98K	$10.16M	$6.68M
1845	Bad Idea AI BAD	$0.000000009974 ₿0.00000000000052	-33.99	$6.67M ₿288.21	$0.0000000152 ₿0.00000000000057	$0.000000009177 ₿0.00000000000052	$1.95M ₿26.04	$8.27M ₿436.72	$6.67M ₿288.21
1846	Xandeum XAND	$0.004964	-1.16	$6.67M	$0.005081	$0.004878	$161.84	$19.94M	$6.67M
1848	Wexo WEXO	$0.01882 ₿0.000030	0.28	$6.65M ₿1.57K	$0.01886 ₿0.000032	$0.01868 ₿0.000028	$125.12K ₿0.01	$17.32M ₿28.01K	$6.65M ₿1.57K
1853	1GUY 1GUY	$0.00658	0.19	$6.58M	$0.006581	$0.006567	$1.29	$6.58M	$6.58M
1854	Abelian ABEL	$0.05338 ₿0.0000067	1.06	$6.58M ₿609.52	$0.05397 ₿0.0000072	$0.05256 ₿0.0000060	$68.7K ₿2.32	$12.02M ₿1.53K	$6.58M ₿609.52
1855	Adrena ADX	$0.02247	-0.06	$6.56M	$0.02279	$0.02177	$6.79K	$6.72M	$6.56M
1856	Tectonic TONIC	$0.00000002487 ₿0.0000000000019	0.68	$6.57M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002408 ₿0.0000000000018	$13.53K ₿0.95	$12.49M ₿954.12	$6.57M ₿478.55
1859	APWine APW	$0.6755 ₿0.000037	81.96	$6.51M ₿363.88	$0.6909 ₿0.000039	$0.3708 ₿0.000036	$35.21 ₿12.36	$33.78M ₿1.89K	$6.51M ₿363.88
1863	OPEN Ticketing Ecosystem OPN	$0.0002818 ₿0.000000045	-5.32	$6.46M ₿284.09	$0.0002979 ₿0.000000057	$0.0002588 ₿0.000000044	$110.99K ₿5.25	$6.46M ₿284.09	$6.46M ₿284.09
1864	Brainlet BRAINLET	$0.00642	15.83	$6.46M	$0.006484	$0.005016	$336.96K	$6.46M	$6.46M
1867	TRAC (Ordinals) TRAC	$0.3061 ₿0.000055	-1.36	$6.42M ₿1.18K	$0.3255 ₿0.000063	$0.3034 ₿0.000053	$545.87K ₿15.18	$6.42M ₿1.18K	$6.42M ₿1.18K
1868	ZynCoin ZYN	$0.007051 ₿0.0000010	5.75	$6.43M ₿0	$0.007113 ₿0.0000012	$0.006128 ₿0.0000010	$87.98K ₿20.13	$6.43M ₿990.34	$6.43M ₿0
1869	UniCrypt UNCX	$177.59 ₿0.0046	-4.43	$6.42M ₿168.46	$526.99 ₿0.0048	$502.34 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1873	Hum(AI)n Web3 DOME	$0.0002118 ₿0.0000000076	-3.32	$6.36M ₿206.46	$0.00022 ₿0.0000000078	$0.0002031 ₿0.0000000076	$493.2K ₿7.95	$21.18M ₿765.08	$6.36M ₿206.46
1874	Euro Tether EURT	$1.16 ₿0.000015	1.34	$6.35M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$728.61K ₿47.5	$58.24M ₿6.29K	$6.35M ₿572.19
1875	Machine Xchange Coin MXC	$0.002135 ₿0.00000027	-1.62	$6.36M ₿659.55	$0.002221 ₿0.00000028	$0.002138 ₿0.00000026	$866.18K ₿56.27	$6.36M ₿721.19	$6.36M ₿659.55
1876	AC Milan Fan Token ACM	$0.7706 ₿0.000043	-1.19	$6.34M ₿267.99	$0.7812 ₿0.000044	$0.7546 ₿0.000039	$1.13M ₿139.33	$15.35M ₿871.39	$6.34M ₿267.99
1877	DecideAI DCD	$0.01262 ₿0.00000040	-0.81	$6.33M ₿0	$0.01287 ₿0.00000043	$0.01205 ₿0.00000040	$111.9K ₿0	$12.42M ₿404.21	$6.33M ₿0
1878	ether.fi Staked EIGEN EEIGEN	$1.17	0.11	$6.32M	$1.2	$1.14	$3.25K	$6.32M	$6.32M
1879	Sensay SNSY	$0.001199 ₿0.000000045	6.09	$6.31M ₿0	$0.001203 ₿0.000000049	$0.00113 ₿0.000000040	$588.21K ₿4.47	$11.99M	$6.31M ₿0
1881	e-Radix EXRD	$0.00759 ₿0.00000099	3.26	$6.32M ₿1.14K	$0.007646 ₿0.0000010	$0.00693 ₿0.00000099	$20.76K ₿5.79	$6.32M ₿1.14K	$6.32M ₿1.14K
1883	Pluton PLU	$0.5712 ₿0.000083	0.28	$6.28M ₿506.26	$0.5904 ₿0.000086	$0.5603 ₿0.000080	$107.12K ₿15.33	$9.14M ₿1.67K	$6.28M ₿506.26
1884	Router Protocol ROUTE	$0.01005	-0.89	$6.26M	$0.01025	$0.009878	$2.11M	$10.07M	$6.26M
1885	Mode MODE	$0.002305	-14.25	$6.26M	$0.003089	$0.002289	$3.07M	$23.18M	$6.26M
1887	Veno Finance VNO	$0.01223 ₿0.0000020	-0.03	$6.25M ₿984.24	$0.01305 ₿0.0000020	$0.01191 ₿0.0000019	$205.63K ₿2.18	$22.99M ₿3.81K	$6.25M ₿984.24
1888	Re7 WETH RE7WETH	$2,562.05	2.37	$6.24M	$2,586.89	$2,472.29	$0	$6.24M	$6.24M
1890	VON VON	$0.00002597	2.51	$6.23M	$0.00002657	$0.00002513	$455.5K	$25.97M	$6.23M
1891	Juno Network JUNO	$0.07822 ₿0.0000038	0.65	$6.22M ₿303.09	$0.07918 ₿0.0000040	$0.0719 ₿0.0000037	$64.4K ₿2.25	$8.26M ₿402.68	$6.22M ₿303.09
1894	Muse MUSE	$7.46 ₿0.00027	-1.90	$6.13M ₿262.4	$7.69 ₿0.00027	$7.31 ₿0.00026	$102.14K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1897	Reploy RAI	$0.6172	-5.33	$6.17M	$0.6627	$0.6016	$302.35K	$6.17M	$6.17M
1898	Garden SEED	$0.4886 ₿0.0000064	1.74	$6.13M ₿68	$0.4905 ₿0.0000065	$0.4675 ₿0.0000059	$2.87K ₿1.02	$71.83M ₿944.1	$6.13M ₿68
1899	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1900	Paint Swap BRUSH	$0.01488 ₿0.00000047	-5.37	$6.12M ₿171.63	$0.01578 ₿0.00000049	$0.01461 ₿0.00000045	$15.59K ₿0.74	$6.12M ₿178.98	$6.12M ₿171.63
1901	Stratos STOS	$0.136 ₿0.000018	3.75	$6.1M ₿1.16K	$0.138 ₿0.000019	$0.1311 ₿0.000018	$194.73K ₿1.98	$13.59M ₿1.86K	$6.1M ₿1.16K
1903	Patriot PATRIOT	$0.0006078	-4.95	$6.08M	$0.0006414	$0.0005832	$369.15K	$6.08M	$6.08M
1904	Solcasino Token SCS	$0.001843 ₿0.00000029	1.71	$6.08M ₿937.8	$0.001864 ₿0.00000031	$0.001798 ₿0.00000028	$4.2K ₿9.34	$6.08M ₿2.05K	$6.08M ₿937.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}