Страница результатов 14 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	American Coin USA	$0.00000034	-1.74	$3.97M	$0.0000003928	$0.0000003352	$1.81M	$3.97M	$3.97M
2300	Thetanuts Finance NUTS	$0.00144	-1.18	$3.94M	$0.001468	$0.001424	$163.23K	$14.38M	$3.94M
2301	r/CryptoCurrency Moons MOON	$0.05114 ₿0.0000040	-7.74	$3.95M ₿324.53	$0.05644 ₿0.0000042	$0.05113 ₿0.0000039	$11.92K ₿2	$3.99M ₿324.53	$3.95M ₿324.53
2302	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1332 ₿0.0000015	$0.128 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2303	CrossFi XFI	$0.09339 ₿0.000012	-1.02	$3.94M ₿0	$0.09489 ₿0.000013	$0.09325 ₿0.000011	$353.09K ₿2.37	$35.33M	$3.94M ₿0
2304	Pups (Bitcoin) PUPS	$0.003923	-10.25	$3.98M	$0.004405	$0.003757	$72.84K	$3.98M	$3.98M
2305	Metronome MET	$0.4562 ₿0.000022	1.10	$3.94M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2.02K ₿0.47	$6.55M ₿330.27	$3.94M ₿120.44
2306	TEDDY BEAR BEAR	$0.000000003965 ₿0.00000000000034	-0.52	$3.96M ₿0	$0.000000004064 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$53.06K ₿13.59	$3.96M ₿337.06	$3.96M ₿0
2307	Patriot PATRIOT	$0.0003933	-14.30	$3.94M	$0.0004678	$0.0003836	$99.94K	$3.94M	$3.94M
2308	Solcasino Token SCS	$0.001195 ₿0.00000029	5.97	$3.93M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.2K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2310	bemo Staked TON STTON	$1.7 ₿0.00010	2.64	$3.93M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$429.46 ₿2.03	$3.93M	$3.93M ₿0
2311	Good Person Coin GPCX	$0.0006997 ₿0.000000014	27.29	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0005497 ₿0.000000013	$141.95 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2312	Department Of Government Efficiency DOGE	$0.004016	-4.95	$3.93M	$0.004284	$0.003859	$1.49M	$3.93M	$3.93M
2313	Ribbon Finance RBN	$0.04654 ₿0.000025	1.64	$3.92M ₿24.34K	$0.04731 ₿0.000025	$0.04579 ₿0.000024	$48.39 ₿82.44	$46.53M ₿25.38K	$3.92M ₿24.34K
2318	GammaSwap GS	$0.01291	0.77	$3.9M	$0.01334	$0.01282	$3.62K	$20.64M	$3.9M
2319	Wrapped XRP (Universal) UXRP	$2.16	-0.08	$3.9M	$2.21	$2.14	$357.28K	$3.9M	$3.9M
2320	Colony CLY	$0.03455 ₿0.0000036	0.27	$3.9M ₿373.72	$0.03492 ₿0.0000037	$0.03405 ₿0.0000036	$101.91K ₿1.32	$5.18M ₿541.92	$3.9M ₿373.72
2322	Adappter Token ADP	$0.0008661 ₿0.000000055	0.41	$3.87M ₿167.04	$0.000875 ₿0.000000056	$0.0008501 ₿0.000000053	$48.38K ₿6.09	$8.65M ₿553.92	$3.87M ₿167.04
2324	Octopus Network OCT	$0.03871 ₿0.0000057	-0.21	$3.87M ₿454.85	$0.03982 ₿0.0000060	$0.0383 ₿0.0000055	$83.06K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2325	Mother Iggy MOTHER	$0.004006	-2.14	$3.87M	$0.004187	$0.004	$250.56K	$3.87M	$3.87M
2326	NavCoin NAV	$0.05013 ₿0.0000011	-0.38	$3.84M ₿86.38	$0.05202 ₿0.0000011	$0.04965 ₿0.00000095	$57.53K ₿0.62	$3.84M	$3.84M ₿86.38
2327	VNX Gold VNXAU	$132.94 ₿0.0011	0.63	$3.86M ₿11.16	$133.02 ₿0.0011	$131.84 ₿0.0010	$23.33K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2329	Mode MODE	$0.000749	3.29	$3.86M	$0.000789	$0.000684	$594.58K	$7.49M	$3.86M
2333	BasedAI BASEDAI	$0.1078 ₿0.00015	0.70	$3.85M ₿0	$0.1194 ₿0.00015	$0.1031 ₿0.00014	$26.74K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2334	Solarcoin SLR	$0.05944 ₿0.00000034	1.43	$3.85M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$2.93K ₿0	$5.82B ₿33.49K	$3.85M ₿22.13
2345	UniCrypt UNCX	$105.74 ₿0.0046	0.40	$3.82M ₿168.46	$108.06 ₿0.0048	$104.81 ₿0.0046	$416.99 ₿0.25	$5.04M ₿221.97	$3.82M ₿168.46
2346	Lifeform LFT	$0.006197	0.01	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2347	Aladdin DAO ALD	$0.02539 ₿0.00000088	1.48	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02497 ₿0.00000082	$16.28K ₿26.55	$3.82M ₿132.85	$3.81M ₿132.71
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1254 ₿0.0000014	$0.1193 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2352	LeisureMeta LM	$0.001146 ₿0.00000022	-0.55	$3.82M ₿331.24	$0.001163 ₿0.00000024	$0.00113 ₿0.00000021	$125.23K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2355	ParallelAI PAI	$0.0378	1.32	$3.79M	$0.03907	$0.03722	$117K	$3.79M	$3.79M
2356	Hoge Finance HOGE	$0.00000912 ₿0.00000000039	1.14	$3.78M ₿162.28	$0.000009399 ₿0.00000000040	$0.00000898 ₿0.00000000038	$482.51 ₿0.27	$3.78M ₿162.28	$3.78M ₿162.28
2358	Panther Protocol ZKP	$0.01127 ₿0.00000042	-9.70	$3.78M ₿142.24	$0.01249 ₿0.00000043	$0.01121 ₿0.00000041	$348.19K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2359	BOB BOB	$0.1796	10.49	$3.78M	$0.1826	$0.1625	$7.73K	$3.78M	$3.78M
2361	ChainSwap CSWAP	$0.003957 ₿0.0000019	2.03	$3.77M ₿0	$0.004148 ₿0.0000021	$0.003878 ₿0.0000017	$18.08K ₿40.57	$3.95M ₿1.9K	$3.77M ₿0
2362	Empyreal EMP	$12.57 ₿0.00065	-11.27	$3.75M ₿195.42	$14.17 ₿0.00067	$12.5 ₿0.00065	$33.92K ₿0.51	$3.75M ₿195.42	$3.75M ₿195.42
2365	Based ETH BSDETH	$3,030.38 ₿0.050	1.77	$3.76M ₿0	$3,085.37 ₿0.052	$2,973.35 ₿0.050	$856.64K ₿5.57	$3.76M	$3.76M ₿0
2366	Propbase PROPS	$0.00834 ₿0.0000028	-0.04	$3.76M ₿995.45	$0.008424 ₿0.0000035	$0.008331 ₿0.0000028	$2.53M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2367	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2369	Vaiot VAI	$0.009572 ₿0.0000041	-8.33	$3.75M ₿1.32K	$0.01064 ₿0.0000045	$0.009546 ₿0.0000041	$199.32K ₿22.35	$3.82M ₿1.65K	$3.75M ₿1.32K
2371	Kadena KDA	$0.01109 ₿0.000017	-3.38	$3.76M ₿4.76K	$0.01168 ₿0.000018	$0.01079 ₿0.000017	$73.56K ₿157.38	$3.76M ₿17.6K	$3.76M ₿4.76K
2372	Tarot TAROT	$0.05566 ₿0.0000035	1.22	$3.74M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$4.22K ₿3.38	$5.53M ₿355	$3.74M ₿0
2373	Freya Protocol FREYA	$0.007459	-1.36	$3.75M	$0.00784	$0.007459	$4.15K	$4.11M	$3.75M
2375	Edgevana Staked SOL EDGESOL	$170 ₿0.0026	2.03	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.49 ₿0	$3.74M ₿0.29	$3.74M ₿0
2376	QORPO WORLD QORPO	$0.006062 ₿0.000010	5.00	$3.73M ₿465.26	$0.006278 ₿0.000010	$0.00577 ₿0.000010	$572.52K ₿36.82	$4.53M ₿7.91K	$3.73M ₿465.26
2377	Spectral SPEC	$0.1809	-3.91	$3.74M	$0.1912	$0.1801	$1.54M	$18.13M	$3.74M
2378	Sensay SNSY	$0.0006247 ₿0.000000045	1.65	$3.72M ₿0	$0.0006466 ₿0.000000049	$0.0006133 ₿0.000000040	$155.17K ₿4.47	$6.25M	$3.72M ₿0
2380	Synatra Staked USDC YUSD	$1.57	0.20	$3.71M	$1.57	$1.57	$854.56	$3.71M	$3.71M
2381	HERBCOIN HERB	$0.04004	5.72	$3.7M	$0.04332	$0.03713	$3.89K	$4M	$3.7M
2383	Samoyedcoin SAMO	$0.0007786 ₿0.00000014	-1.81	$3.69M ₿622.21	$0.0008079 ₿0.00000015	$0.0007774 ₿0.00000014	$142.93K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2387	IMPT IMPT	$0.002988 ₿0.000000060	9.13	$3.68M ₿72.04	$0.003 ₿0.000000061	$0.002721 ₿0.000000060	$606.1K ₿1.99	$4.92M ₿130.64	$3.68M ₿72.04
2389	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2391	Atlas Navi NAVI	$0.02264 ₿0.0000060	5.30	$3.66M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.95K ₿12.7	$6.79M ₿1.83K	$3.66M ₿534.76
2392	PAID Network PAID	$0.006731 ₿0.0000029	-7.07	$3.65M ₿849.37	$0.00734 ₿0.0000031	$0.00672 ₿0.0000026	$174.12K ₿14.89	$3.97M ₿1.75K	$3.65M ₿849.37
2393	ZARP Stablecoin ZARP	$0.05715 ₿0.00000075	-0.33	$3.65M ₿0	$0.05771 ₿0.00000076	$0.05694 ₿0.00000072	$26.17K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2397	SIX Network SIX	$0.01331 ₿0.00000054	-2.00	$3.64M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$362.37K ₿6.04	$13.31M ₿547.15	$3.64M ₿149.8
2398	AirSwap AST	$0.01715 ₿0.0000023	0.51	$3.64M ₿482.62	$0.01751 ₿0.0000024	$0.01706 ₿0.0000023	$27.83K ₿63.31	$8.58M ₿1.19K	$3.64M ₿482.62
2399	Tensorplex Staked TAO STTAO	$382.82 ₿0.0092	3.70	$3.64M ₿226.01	$398.71 ₿0.0093	$366.89 ₿0.0080	$4.62K ₿3.54	$3.64M ₿226.01	$3.64M ₿226.01
2400	BitKan KAN	$0.0006634 ₿0.000000015	2.75	$3.62M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$44.35K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	0.93	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1691 ₿0.000011	$568.42 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2403	Wise Monkey MONKY	$0.0000004201	-0.93	$3.6M	$0.0000004438	$0.000000412	$277.25K	$3.6M	$3.6M
2406	LORDS LORDS	$0.01732 ₿0.0000023	1.78	$3.6M ₿289.36	$0.01752 ₿0.0000024	$0.01693 ₿0.0000020	$3.94K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2407	TRUF.Network TRUF	$0.008253 ₿0.0000091	-0.78	$3.58M ₿0	$0.008463 ₿0.0000098	$0.008215 ₿0.0000087	$375.38K ₿252.56	$8.24M	$3.58M ₿0
2408	Inter Milan Fan Token INTER	$0.3351 ₿0.000042	1.01	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3312 ₿0.000039	$542.86K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2409	Dione DIONE	$0.0003053 ₿0.00000026	-0.96	$3.58M ₿2.5K	$0.0003318 ₿0.00000027	$0.000302 ₿0.00000024	$39.57K ₿64.88	$4.09M ₿2.62K	$3.58M ₿2.5K
2410	Heurist HEU	$0.0195	8.87	$3.57M	$0.01999	$0.0179	$264.01K	$19.52M	$3.57M
2411	Defactor REAL	$0.01194 ₿0.0000027	-1.91	$3.56M ₿310.35	$0.01224 ₿0.0000028	$0.01174 ₿0.0000026	$103.08K ₿7.21	$3.58M ₿816.11	$3.56M ₿310.35
2412	Tower TOWER	$0.0005967 ₿0.00000016	0.55	$3.56M ₿206.34	$0.0006079 ₿0.00000019	$0.0005861 ₿0.00000015	$694.81K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2413	hi Dollar HI	$0.00005411 ₿0.0000000075	4.25	$3.56M ₿28.14	$0.00005463 ₿0.0000000078	$0.00004715 ₿0.0000000074	$329.93 ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2416	Binance-Peg EOS EOS	$0.2067 ₿0.000015	-0.45	$3.55M ₿0	$0.2116 ₿0.000015	$0.2031 ₿0.000014	$1.7K ₿0.34	$3.55M	$3.55M ₿0
2417	LightLink LL	$0.008944	0.76	$3.54M	$0.008964	$0.008852	$303.2K	$8.94M	$3.54M
2418	Miracle Play MPT	$0.003313 ₿0.0000017	4.15	$3.54M ₿660.53	$0.003417 ₿0.0000019	$0.003179 ₿0.0000016	$91.69K ₿16.1	$9.94M ₿795.27	$3.54M ₿660.53
2419	Hudi HUDI	$0.1519 ₿0.0000011	3.57	$3.53M ₿0	$0.1525 ₿0.0000011	$0.1466 ₿0.0000011	$174.25 ₿0.04	$10.55M ₿79.58	$3.53M ₿0
2422	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	2.04	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2428	Foxsy AI FOXSY	$0.003856	-0.33	$3.47M	$0.003992	$0.003805	$416.02K	$7.6M	$3.47M
2430	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.65 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2433	Plugin PLI	$0.008425 ₿0.00000048	-1.69	$3.45M ₿72.64	$0.008573 ₿0.00000049	$0.008173 ₿0.00000046	$70.05K ₿2.79	$4.21M ₿239.93	$3.45M ₿72.64
2436	Jesus Coin JESUS	$0.00000002193 ₿0.0000000000013	0.71	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.56K ₿3.36	$17.08M ₿1.08K	$3.44M ₿217.77
2437	HubSuite HSUITE	$0.0002058 ₿0.000000023	-0.06	$3.44M ₿243.59	$0.0002075 ₿0.000000025	$0.0002046 ₿0.000000022	$37.63K ₿1.62	$7.89M ₿1.15K	$3.44M ₿243.59
2438	Ledger AI LEDGER	$0.001589	3.04	$3.43M	$0.001666	$0.001542	$14.58K	$5.01M	$3.43M
2440	Persistence XPRT	$0.01405 ₿0.0000045	-21.70	$3.41M ₿918.58	$0.01795 ₿0.0000046	$0.013 ₿0.0000045	$439.06K ₿6.88	$3.41M ₿924.05	$3.41M ₿918.58
2443	Dynex DNX	$0.03233 ₿0.0000098	-2.40	$3.42M ₿868.33	$0.03364 ₿0.000010	$0.03182 ₿0.0000098	$151.28K ₿32.42	$3.42M ₿868.35	$3.42M ₿868.33
2447	Rain Coin RAIN	$3.41 ₿0.00014	15.60	$3.39M ₿142.92	$3.42 ₿0.00015	$2.86 ₿0.00014	$15.79K ₿0.94	$3.39M ₿142.92	$3.39M ₿142.92
2448	michi $MICHI	$0.006135	-3.35	$3.44M	$0.006546	$0.006033	$2.54M	$3.44M	$3.44M
2450	Pirate Nation Token PIRATE	$0.00636	-0.24	$3.4M	$0.008469	$0.00628	$1.06M	$6.23M	$3.4M
2452	Ethervista VISTA	$3.62	-0.35	$3.4M	$3.68	$3.57	$307.61K	$3.4M	$3.4M
2455	Veno USD VUSD	$0.9973	0.02	$3.39M	$1	$0.9806	$32K	$3.39M	$3.39M
2456	Cere Network CERE	$0.0005095 ₿0.00000010	-0.98	$3.38M ₿695.06	$0.000571 ₿0.00000010	$0.0005047 ₿0.000000098	$95.56K ₿16.07	$5.09M ₿1.05K	$3.38M ₿695.06
2458	Stratos STOS	$0.07002 ₿0.000018	1.23	$3.36M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$135.55K ₿1.98	$6.96M ₿1.86K	$3.36M ₿1.16K
2459	Based Pepe PEPE	$0.000000007991	2.53	$3.36M	$0.00000000817	$0.000000007758	$31.51K	$3.36M	$3.36M
2461	WHALE WHALE	$0.336 ₿0.000011	1.19	$3.36M ₿107.31	$0.343 ₿0.000011	$0.332 ₿0.000011	$1.01K ₿1.48	$3.36M ₿117.32	$3.36M ₿107.31
2462	Safemars SAFEMARS	$0.00000000876 ₿0.00000000000016	3.28	$3.35M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$74.88 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2463	Radium VAL	$0.6126 ₿0.000032	6.18	$3.36M ₿162.83	$0.6367 ₿0.000032	$0.5755 ₿0.000031	$178.4K ₿2.98	$5.52M ₿288.92	$3.36M ₿162.83
2464	SIPHER SIPHER	$0.01251 ₿0.0000047	-1.73	$3.35M ₿451.44	$0.01274 ₿0.0000051	$0.01247 ₿0.0000047	$2.28K ₿0.84	$4.1M ₿538.46	$3.35M ₿451.44
2467	Wrapped AyeAyeCoin WAAC	$0.5565	-1.38	$3.34M	$0.579	$0.5525	$167.64	$3.34M	$3.34M
2469	Re7 WBTC Morpho Vault RE7WBTC	$87,851	0.66	$3.34M	$88,944	$87,168	$0	$3.34M	$3.34M
2471	Taraxa TARA	$0.000558 ₿0.00000014	-3.16	$3.33M ₿568.42	$0.0005883 ₿0.00000014	$0.0005575 ₿0.00000013	$212.59K ₿8.96	$6.08M ₿1.53K	$3.33M ₿568.42
2473	lmeow LMEOW	$0.003322 ₿0.00000031	8.98	$3.32M ₿313.62	$0.003349 ₿0.00000041	$0.003048 ₿0.00000031	$17.23K ₿10.51	$3.32M ₿313.62	$3.32M ₿313.62
2474	Yelay YLAY	$0.004759	-0.44	$3.32M	$0.004843	$0.004723	$7.32K	$4.79M	$3.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}