Страница результатов 14 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Hathor HTR	$0.01937 ₿0.0000016	-1.60	$8.98M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$389.91K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1631	Hatom HTM	$0.1695 ₿0.000029	-4.10	$8.92M ₿617.23	$0.1773 ₿0.000029	$0.1695 ₿0.000028	$114.28K ₿3.1	$16.96M ₿2.9K	$8.92M ₿617.23
1632	Diamond DMD	$2.3 ₿0.000028	-2.25	$8.9M ₿107.59	$2.4 ₿0.000028	$2.3 ₿0.000027	$13.29K ₿0.22	$10.09M ₿123.77	$8.9M ₿107.59
1633	Hydro Protocol HDRO	$0.02633 ₿0.0000059	-9.86	$8.9M ₿716.53	$0.02921 ₿0.0000059	$0.02595 ₿0.0000055	$146.37K ₿4.69	$26.32M ₿5.93K	$8.9M ₿716.53
1634	360noscope420blazeit MLG	$0.008905	-15.06	$8.88M	$0.01048	$0.008894	$1.38M	$8.88M	$8.88M
1635	mETH Protocol COOK	$0.009227	-2.05	$8.86M	$0.009561	$0.009192	$1.53M	$46.14M	$8.86M
1636	Beethoven X BEETS-LEGACY	$0.03775 ₿0.00000070	-2.82	$8.83M ₿128.96	$0.03925 ₿0.00000074	$0.03747 ₿0.00000066	$13.62K ₿0.19	$9.06M ₿159	$8.83M ₿128.96
1637	Nuklai NAI	$0.00223	-5.96	$8.8M	$0.00241	$0.002225	$177.44K	$22.3M	$8.8M
1639	Prosper PROS	$0.1717 ₿0.0000074	-4.48	$8.79M ₿243.32	$0.1797 ₿0.0000076	$0.1709 ₿0.0000073	$127.66 ₿39.89	$17.1M ₿746.7	$8.79M ₿243.32
1641	Saito SAITO	$0.002922 ₿0.00000011	-1.34	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$131.75K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1642	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-7.05	$8.73M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$281.08K ₿31.87	$8.73M ₿570.61	$8.73M ₿552.55
1643	Pandora PANDORA	$872.99 ₿0.13	-1.91	$8.73M ₿1.36K	$901.88 ₿0.14	$871.01 ₿0.13	$1.79M ₿71.13	$8.73M ₿1.36K	$8.73M ₿1.36K
1644	MCDex MCB	$2.29 ₿0.00017	3.73	$8.72M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$59.7K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1646	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9866 ₿0.000014	-0.42	$8.71M ₿0	$0.994 ₿0.000014	$0.9798 ₿0.000014	$304.67 ₿0.15	$8.71M	$8.71M ₿0
1647	WAGMI Games WAGMIGAMES	$0.00000413 ₿0.00000000026	-6.29	$8.68M ₿503.54	$0.00000442 ₿0.00000000027	$0.00000413 ₿0.00000000025	$503.58K ₿68.5	$9.08M ₿579.8	$8.68M ₿503.54
1648	XSwap XSWAP	$0.03913	-8.35	$8.69M	$0.04335	$0.03888	$360.74K	$13.43M	$8.69M
1649	Zero1 Labs DEAI	$0.08905 ₿0.000010	-0.22	$8.69M ₿1.04K	$0.09244 ₿0.000012	$0.08569 ₿0.000010	$1.42M ₿90.82	$8.73M ₿1.04K	$8.69M ₿1.04K
1650	Streamr XDATA XDATA	$0.01245 ₿0.0000011	-77.04	$8.68M ₿766.29	$0.05422 ₿0.0000011	$0.01245 ₿0.0000010	$117.87K ₿5.75	$12.29M ₿1.09K	$8.68M ₿766.29
1651	Quantoz USDQ USDQ	$0.9999	-0.02	$8.66M	$1	$0.9998	$22M	$51M	$8.66M
1652	Cellframe CELL	$0.3003 ₿0.000015	-2.87	$8.65M ₿458.79	$0.3092 ₿0.000016	$0.2982 ₿0.000015	$554.32K ₿12.77	$8.93M ₿473.93	$8.65M ₿458.79
1653	Thought THT	$0.01611 ₿0.0000012	7.36	$8.65M ₿542.65	$0.018 ₿0.0000013	$0.0142 ₿0.0000011	$31.84K ₿0.61	$24.93M ₿1.78K	$8.65M ₿542.65
1655	Pixer Eternity PXT	$0.00401 ₿0.00000028	1.50	$8.63M ₿7.87	$0.004101 ₿0.00000028	$0.003751 ₿0.00000027	$59.83K ₿1.66	$40.11M ₿2.85K	$8.63M ₿7.87
1656	BeethovenX sFTMX SFTMX	$0.4331 ₿0.000016	-4.73	$8.63M ₿376.79	$0.4546 ₿0.000016	$0.4351 ₿0.000015	$1.43K ₿3.97	$8.63M ₿354.12	$8.63M ₿376.79
1658	BLUB BLUB	$0.00000002568	-11.35	$8.64M	$0.00000002983	$0.00000002581	$169.4K	$10.87M	$8.64M
1659	Holdstation HOLD	$1.09 ₿0.000093	-3.48	$8.61M ₿481.87	$1.13 ₿0.000098	$1.07 ₿0.000091	$149.97K ₿13.04	$32.66M ₿2.79K	$8.61M ₿481.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Goldcoin GLC	$0.0075 ₿0.00000013	-26.49	$8.6M ₿150.84	$0.0102 ₿0.00000013	$0.0075 ₿0.00000012	$158.25 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1662	Trustswap SWAP	$0.08559 ₿0.0000031	-4.21	$8.56M ₿316.49	$0.08944 ₿0.0000032	$0.08516 ₿0.0000030	$231.07K ₿4.76	$8.56M ₿316.49	$8.56M ₿316.49
1663	aixCB by Virtuals AIXCB	$0.008582	-6.36	$8.53M	$0.00937	$0.008582	$87.79K	$8.53M	$8.53M
1664	Lumoz MOZ	$0.006647	0.60	$8.54M	$0.006741	$0.006327	$2.9M	$66.48M	$8.54M
1665	ether.fi Staked EIGEN EEIGEN	$1.47	-9.25	$8.54M	$1.62	$1.44	$11.46K	$8.54M	$8.54M
1667	AION 5100 AION	$0.3618	-11.92	$7.6M	$0.414	$0.3504	$113.19K	$7.6M	$7.6M
1668	Alpine F1 Team Fan Token ALPINE	$0.7506 ₿0.000037	-6.24	$8.52M ₿422.56	$0.8005 ₿0.000038	$0.7467 ₿0.000036	$4.18M ₿62.19	$30.01M ₿1.49K	$8.52M ₿422.56
1669	Meeds DAO MEED	$0.4151 ₿0.0000044	-3.48	$8.49M ₿60.3	$0.4301 ₿0.0000045	$0.4151 ₿0.0000044	$5.39K ₿0.5	$8.93M ₿32.83	$8.49M ₿60.3
1670	GraphLinq Protocol GLQ	$0.02494 ₿0.0000018	-3.03	$8.48M ₿628.83	$0.02585 ₿0.0000019	$0.02474 ₿0.0000018	$214.12K ₿13.26	$12.47M ₿924.74	$8.48M ₿628.83
1671	TRUF.Network TRUF	$0.02582 ₿0.0000091	-4.70	$8.49M ₿0	$0.02709 ₿0.0000098	$0.02578 ₿0.0000087	$232.95K ₿252.56	$25.82M	$8.49M ₿0
1672	Veno Finance VNO	$0.01664 ₿0.0000020	-1.64	$8.47M ₿984.24	$0.01695 ₿0.0000020	$0.0166 ₿0.0000019	$110.38K ₿2.18	$31.24M ₿3.81K	$8.47M ₿984.24
1676	Wexo WEXO	$0.0239 ₿0.000030	-0.42	$8.45M ₿1.57K	$0.02415 ₿0.000032	$0.02365 ₿0.000028	$81.34K ₿0.01	$22.01M ₿28.01K	$8.45M ₿1.57K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09193 ₿0.00000088	$0.08692 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Base God TYBG	$0.00006901 ₿0.0000000038	-8.10	$8.45M ₿474.67	$0.00007511 ₿0.0000000041	$0.00006865 ₿0.0000000035	$22.38K ₿16.99	$8.45M ₿474.67	$8.45M ₿474.67
1680	Foxy FOXY	$0.002102	-4.40	$8.41M	$0.002199	$0.002101	$1.24M	$21.02M	$8.41M
1681	Hipo Governance Token HPO	$0.0105	1.76	$8.38M	$0.01059	$0.01025	$120.86	$10.49M	$8.38M
1683	Spectra SPECTRA	$0.02041	-2.06	$8.35M	$0.02214	$0.02041	$30.36K	$12.94M	$8.35M
1684	Bitcoin USD (BTCFi) BTCUSD	$0.9798	-1.80	$8.34M	$1.01	$0.9749	$12.44K	$8.34M	$8.34M
1685	STEPN Green Satoshi Token on Solana GST-SOL	$0.007255 ₿0.00000058	-6.08	$8.32M ₿683.37	$0.007731 ₿0.00000061	$0.007255 ₿0.00000057	$369.31K ₿33	$8.4M ₿689.32	$8.32M ₿683.37
1686	Chronobank TIME	$11.77 ₿0.00047	-1.93	$8.36M ₿339.51	$12.04 ₿0.00056	$11.72 ₿0.00043	$223.87K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1687	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008308	-8.18	$8.3M	$0.009215	$0.008178	$52.07K	$8.3M	$8.3M
1688	PAW PAW	$0.00000000828 ₿0.00000000000023	0.72	$8.28M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000008128 ₿0.00000000000023	$100.72K ₿9.54	$8.28M ₿232.66	$8.28M ₿98.55
1690	BOB BOB	$0.3924	-11.59	$8.24M	$0.4439	$0.3735	$109.46K	$8.24M	$8.24M
1691	Mode MODE	$0.003029	-7.18	$8.21M	$0.003264	$0.003036	$2.61M	$30.41M	$8.21M
1694	Aleph Zero AZERO	$0.02705 ₿0.000013	-15.48	$8.18M ₿4.3K	$0.032 ₿0.000014	$0.02614 ₿0.000013	$517K ₿39.47	$14.06M ₿4.98K	$8.18M ₿4.3K
1695	XEN Crypto XEN	$0.00000004196 ₿0.0000000000054	-10.95	$8.1M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004203 ₿0.0000000000054	$875.46K ₿70.21	$8.1M ₿457.06	$8.1M ₿457.06
1696	Octopus Network OCT	$0.08156 ₿0.0000057	-0.24	$8.16M ₿454.85	$0.08232 ₿0.0000060	$0.0808 ₿0.0000055	$171.63K ₿7.77	$8.16M ₿577.89	$8.16M ₿454.85
1697	Dinero DINERO	$0.01077	30.18	$8.16M	$0.01109	$0.008227	$125.54K	$13.42M	$8.16M
1698	Avalaunch XAVA	$0.1999 ₿0.000016	-4.79	$8.14M ₿618.3	$0.21 ₿0.000017	$0.1999 ₿0.000016	$294.33K ₿6.97	$20.01M ₿1.66K	$8.14M ₿618.3
1699	TRAC (Ordinals) TRAC	$0.3874 ₿0.000055	1.55	$8.14M ₿1.18K	$0.3923 ₿0.000063	$0.3796 ₿0.000053	$657.77K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1700	Polaris Share POLA	$0.01588 ₿0.00000063	-1.16	$8.12M ₿277.28	$0.01615 ₿0.00000068	$0.01583 ₿0.00000062	$95.36K ₿19.93	$73.07M ₿2.92K	$8.12M ₿277.28
1701	Evernode EVR	$0.2243 ₿0.0000064	-0.28	$8.11M ₿0	$0.232 ₿0.0000073	$0.2207 ₿0.0000059	$2.94K ₿0.41	$16.21M ₿467.45	$8.11M ₿0
1703	Index Cooperative INDEX	$1.2 ₿0.000087	-5.10	$8.09M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$77.63K ₿8.2	$12.03M ₿879.79	$8.09M ₿591.82
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001368 ₿0.00000000013	$0.00001296 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lifeform LFT	$0.01312	0.03	$8.08M	$0.01322	$0.01309	$26.81K	$13.12M	$8.08M
1706	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8679 ₿0.0000083	$0.8503 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1708	Lion Cat LCAT	$0.02007	-6.31	$8.06M	$0.02142	$0.02	$136.98K	$12.06M	$8.06M
1710	Heroes of Mavia MAVIA	$0.1559 ₿0.000069	-5.88	$8.04M ₿2.07K	$0.1656 ₿0.000071	$0.1556 ₿0.000067	$2.62M ₿628.04	$38.96M ₿17.24K	$8.04M ₿2.07K
1712	CoinNavigator CNG	$7.9 ₿0.000060	-0.71	$8.03M ₿61.87	$7.98 ₿0.000060	$7.71 ₿0.000059	$12.99K ₿1.48	$7.79B ₿60.07K	$8.03M ₿61.87
1713	AirSwap AST	$0.03824 ₿0.0000023	0.55	$7.99M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$873.81K ₿63.31	$19.12M ₿1.19K	$7.99M ₿482.62
1714	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1715	ORBIT GRIFT	$0.008959	-10.26	$7.97M	$0.009984	$0.008964	$3.83M	$9.06M	$7.97M
1716	mfercoin MFER	$0.007957 ₿0.00000097	-4.29	$7.96M ₿0	$0.008334 ₿0.0000010	$0.007957 ₿0.00000085	$900.92K ₿268.04	$7.96M ₿960.87	$7.96M ₿0
1717	Steem Dollars SBD	$0.8425 ₿0.000065	-0.05	$7.94M ₿866.08	$0.8497 ₿0.000067	$0.8336 ₿0.000065	$2.1M ₿13.91	$7.94M	$7.94M ₿866.08
1718	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8907 ₿0.0000086	$0.8586 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1719	LeisureMeta LM	$0.002624 ₿0.00000022	-2.84	$7.92M ₿331.24	$0.002704 ₿0.00000024	$0.002616 ₿0.00000021	$232.25K ₿77.97	$12.25M ₿1.06K	$7.92M ₿331.24
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tectonic TONIC	$0.0000000301 ₿0.0000000000019	-1.72	$7.88M ₿478.55	$0.00000003064 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$16.29K ₿0.95	$15.02M ₿954.12	$7.88M ₿478.55
1721	Aragon ANT	$0.1967 ₿0.00013	-5.73	$7.88M ₿5.26K	$0.5976 ₿0.00013	$0.1951 ₿0.00012	$414.57 ₿131.77	$8.5M ₿5.67K	$7.88M ₿5.26K
1724	Mars Protocol MARS	$0.02915 ₿0.00000099	112.16	$7.77M ₿209.75	$0.02912 ₿0.0000010	$0.01335 ₿0.00000097	$47.72K ₿0.23	$16.85M ₿1K	$7.77M ₿209.75
1725	SolanaHub staked SOL HUBSOL	$165.54	-4.70	$7.85M	$173.71	$164.61	$45.89K	$7.85M	$7.85M
1727	Peercoin PPC	$0.2633 ₿0.0000088	0.36	$7.79M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$26.24K ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1729	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1779 ₿0.0000017	$0.1696 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Velas VLX	$0.002845 ₿0.00000022	-6.08	$7.74M ₿580.39	$0.003047 ₿0.00000023	$0.002845 ₿0.00000021	$227.6K ₿15.52	$7.74M ₿580.39	$7.74M ₿580.39
1731	xSUSHI XSUSHI	$0.9926 ₿0.000030	-5.54	$7.74M ₿679.08	$1.05 ₿0.000032	$0.9915 ₿0.000030	$4.87K ₿0.16	$7.74M ₿679.08	$7.74M ₿679.08
1732	SquidGrow SQGROW	$0.00767	-11.05	$7.72M	$0.009356	$0.007489	$275.71K	$7.72M	$7.72M
1733	zkLink ZKL	$0.02739	-2.81	$7.72M	$0.02833	$0.02691	$6.45M	$27.44M	$7.72M
1736	Moon Tropica CAH	$2.75 ₿0.00053	-0.55	$7.71M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$69.87K ₿13.95	$9.62M ₿1.87K	$7.71M ₿1.45K
1737	Extra Finance EXTRA	$0.02279 ₿0.0000023	-6.20	$7.65M ₿456.81	$0.0243 ₿0.0000024	$0.02277 ₿0.0000022	$29.69K ₿6.52	$20.38M ₿2.24K	$7.65M ₿456.81
1739	Mysterium MYST	$0.2359 ₿0.0000028	0.08	$7.65M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$58.42K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1740	Katana Inu KATA	$0.0002055 ₿0.000000026	2.28	$7.75M ₿721.59	$0.0002049 ₿0.000000029	$0.0001962 ₿0.000000026	$343.09K ₿6.58	$10.24M ₿1.33K	$7.75M ₿721.59
1741	Arianee ARIA20	$0.07088 ₿0.0000037	-0.69	$7.62M ₿108.63	$0.07362 ₿0.0000037	$0.0697 ₿0.0000036	$215.54 ₿0.02	$14.18M ₿740.58	$7.62M ₿108.63
1742	0xGasless 0XGAS	$0.6898 ₿0.0000070	8.73	$7.57M ₿77.29	$0.7143 ₿0.0000078	$0.6203 ₿0.0000068	$70.8K ₿0.41	$7.57M ₿77.29	$7.57M ₿77.29
1743	Xandeum XAND	$0.005608	-8.40	$7.53M	$0.006122	$0.005491	$4.43K	$22.52M	$7.53M
1744	HashPack PACK	$0.01775	-2.19	$7.52M	$0.01817	$0.01751	$212.11K	$17.75M	$7.52M
1746	MAGA TRUMP	$0.1697 ₿0.000084	-3.46	$7.51M ₿3.93K	$0.177 ₿0.000086	$0.1667 ₿0.000077	$172.47K ₿32.7	$7.51M ₿3.93K	$7.51M ₿3.93K
1749	Drop Staked ATOM DATOM	$4.82	-3.10	$8.41M	$4.97	$4.29	$219.84K	$8.41M	$8.41M
1751	UniCrypt UNCX	$205.89 ₿0.0046	-2.95	$7.45M ₿168.46	$212.14 ₿0.0048	$205.86 ₿0.0046	$525.58 ₿0.25	$9.81M ₿221.97	$7.45M ₿168.46
1752	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.72K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Portal PORTAL	$0.04393 ₿0.000021	-7.66	$7.33M ₿3.61K	$0.04757 ₿0.000023	$0.04301 ₿0.000021	$11.93M ₿589.8	$43.85M ₿21.63K	$7.33M ₿3.61K
1755	Pear Protocol PEAR	$0.0251	0.15	$7.35M	$0.02613	$0.02497	$101.45K	$25.11M	$7.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}