صفحة النتائج 21 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	LayerAI LAI	$0.001291 ₿0.00000066	-7.35	$2.97M ₿210.86	$0.001473 ₿0.00000069	$0.001208 ₿0.00000065	$1.76M ₿131.41	$3.75M ₿1.99K	$2.97M ₿210.86
2482	LETSTOP STOP	$0.05995	-3.22	$2.96M	$0.06841	$0.05981	$214.36K	$6M	$2.96M
2484	Virtua TVK	$0.03466 ₿0.0000031	-3.76	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03533 ₿0.0000031	$5.67K ₿4.39	$41.59M ₿3.83K	$2.96M ₿565.82
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.71	$2.95M ₿317.7	$0.01492 ₿0.0000018	$0.01457 ₿0.0000013	$49.43K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06264 ₿0.00000060	$0.06023 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cerebrum DAO NEURON	$0.0001377	1.50	$2.95M	$0.0001464	$0.0001353	$5.2K	$11.85M	$2.95M
2488	Okayeg OKAYEG	$0.000007009	-2.03	$2.95M	$0.00000778	$0.00000696	$14.78K	$2.95M	$2.95M
2489	Furmula FURM	$0.003921	-3.20	$2.95M	$0.00423	$0.003921	$475.46K	$3.63M	$2.95M
2490	PLEARN PLN	$0.03259 ₿0.0000018	0.02	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$352.11K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2491	Biconomy Exchange Token BIT	$0.00001026 ₿0.000000000079	9.62	$2.94M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000936 ₿0.000000000076	$1.85M ₿10.93	$6.25M ₿50.99	$2.94M ₿23.86
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Banano BAN	$0.001831 ₿0.00000011	-3.44	$2.93M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.91K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2493	cbBTC Core Morpho Vault GTCBBTCC	$104,600	1.10	$2.93M	$106,624	$103,884	$0	$2.93M	$2.93M
2494	Arcana Network XAR	$0.006123 ₿0.0000027	-1.73	$2.92M ₿0	$0.006663 ₿0.0000028	$0.006112 ₿0.0000026	$161.55K ₿67.02	$6.12M	$2.92M ₿0
2495	Saber SBR	$0.001301 ₿0.000000053	-3.95	$2.92M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$177.09K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Shark Cat SC	$0.00295 ₿0.0000012	5.03	$2.92M ₿0	$0.003446 ₿0.0000014	$0.002808 ₿0.0000010	$631.99K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2497	Terminus TERMINUS	$0.02921	-9.63	$2.92M	$0.03314	$0.0292	$993.76K	$2.92M	$2.92M
2498	Portugal National Team Fan Token POR	$0.8134 ₿0.000046	0.72	$2.92M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$505.39K ₿15.32	$16.23M ₿936.56	$2.92M ₿203.32
2499	Dog Wif Nunchucks NINJA	$0.002913 ₿0.00000017	6.74	$2.91M ₿0	$0.003038 ₿0.00000018	$0.002729 ₿0.00000016	$7.41K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2500	Cosplay Token COT	$0.003107 ₿0.00000062	-2.14	$2.91M ₿586.7	$0.003222 ₿0.00000063	$0.003098 ₿0.00000057	$23.48K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2501	Machine Xchange Coin MXC	$0.0009895 ₿0.00000027	-8.19	$2.91M ₿659.55	$0.001133 ₿0.00000028	$0.0009856 ₿0.00000026	$888.86K ₿56.27	$2.91M ₿721.19	$2.91M ₿659.55
2504	Crypto Asset Governance Alliance CAGA	$0.0000464 ₿0.0000000079	10.82	$2.9M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$73.62K ₿15.62	$4.66M ₿799.13	$2.9M ₿468.84
2505	Ctrl CTRL	$0.0141	-10.38	$2.9M	$0.01586	$0.01409	$41.22K	$3.39M	$2.9M
2506	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.03 ₿0.0000099	$0.9918 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2507	Gala Music MUSIC	$0.01921 ₿0.0000017	-3.90	$2.89M ₿184.09	$0.02078 ₿0.0000017	$0.01954 ₿0.0000017	$122.41K ₿94	$2.89M ₿184.09	$2.89M ₿184.09
2508	BarnBridge BOND	$0.2956 ₿0.000059	1.04	$2.89M ₿575.75	$0.3041 ₿0.000063	$0.2877 ₿0.000058	$536.13K ₿187.58	$2.96M ₿594.91	$2.89M ₿575.75
2509	Typus TYPUS	$0.01444	-1.74	$2.89M	$0.01549	$0.01444	$27.31K	$14.44M	$2.89M
2510	Yield Yak YAK	$288.86 ₿0.0090	-0.97	$2.89M ₿90.91	$312.19 ₿0.0092	$288.43 ₿0.0089	$407.71 ₿0.23	$2.89M ₿90.91	$2.89M ₿90.91
2512	Dotcom Y2K	$0.002878	8.46	$2.88M	$0.003065	$0.002641	$15.72K	$2.88M	$2.88M
2516	The Lokie Cabal CABAL	$0.002871	5.51	$2.87M	$0.002878	$0.00271	$17.17	$2.87M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01328 ₿0.00000012	$0.004386 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Colony Avalanche Index CAI	$87.17 ₿0.0039	-1.49	$2.88M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$40.39K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2518	Safemars SAFEMARS	$0.000000007483 ₿0.00000000000016	0.25	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$20.13K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2519	Populous PPT	$0.07918 ₿0.00000073	-6.55	$2.87M ₿26.78	$0.08601 ₿0.00000096	$0.07913 ₿0.00000063	$245.67 ₿4.74	$4.22M ₿39.36	$2.87M ₿26.78
2520	mStable USD MUSD	$0.9957 ₿0.000014	-0.28	$2.86M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$493.53 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2521	Mindscraft MINDS	$0.002863	-9.42	$2.86M	$0.003378	$0.002863	$17.35K	$2.86M	$2.86M
2522	Dogebonk DOBO	$0.000000005241 ₿0.00000000000014	-0.41	$2.85M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$73.84 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2524	Refund RFD	$0.00000286 ₿0.00000000010	-4.32	$2.86M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$86.49K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2525	Salvium SAL	$0.09119	2.77	$2.86M	$0.09485	$0.0834	$66.12K	$5.09M	$2.86M
2526	LandWolf WOLF	$0.0002852	-1.21	$2.85M	$0.0003151	$0.0002664	$730.67K	$2.85M	$2.85M
2527	catwifhat $CWIF	$0.0000000923 ₿0.0000000000041	12.63	$2.85M ₿0	$0.00000009618 ₿0.0000000000046	$0.0000000802 ₿0.0000000000041	$88.88K ₿11.28	$2.85M	$2.85M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2422 ₿0.0000023	$0.2328 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Swan Chain SWAN	$0.02307	5.68	$2.83M	$0.02465	$0.02163	$151.54K	$23.08M	$2.83M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	KIP KIP	$0.001482	4.71	$2.91M	$0.001688	$0.001415	$224.07K	$14.82M	$2.91M
2532	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.21 ₿0.0000020	$0.185 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2534	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	0.38	$2.83M ₿0	$0.000004689 ₿0.0000000013	$0.000004369 ₿0.0000000011	$187.16K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2535	Witch Token WITCH	$0.0716 ₿0.0000043	2.94	$2.84M ₿116.31	$0.07686 ₿0.0000043	$0.0661 ₿0.0000038	$93.04K ₿4.13	$7.16M ₿430.77	$2.84M ₿116.31
2536	Javsphere JAV	$0.01047	-4.32	$2.83M	$0.01119	$0.01047	$30.72K	$8.45M	$2.83M
2537	Common Wealth WLTH	$0.003471	7.57	$2.83M	$0.003482	$0.003188	$121.42K	$3.42M	$2.83M
2539	Doland Tremp TREMP	$0.02827 ₿0.0000098	3.67	$2.83M ₿0	$0.02973 ₿0.000011	$0.02727 ₿0.0000096	$3.74M ₿19.67	$2.83M	$2.83M ₿0
2540	CatSlap SLAP	$0.0007153	-6.00	$2.82M	$0.0007671	$0.0007131	$54.38K	$5.39M	$2.82M
2542	Pigcoin PIG	$0.0000009819 ₿0.00000000050	-1.67	$2.82M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$28.44K ₿3.11K	$2.82M ₿1.52K	$2.82M ₿0
2543	Charles the Chad CHAD	$0.002796	-6.43	$2.8M	$0.003298	$0.002813	$6.62K	$2.8M	$2.8M
2545	Octavia VIA	$0.03446 ₿0.000015	0.73	$2.81M ₿227.94	$0.03482 ₿0.000017	$0.03381 ₿0.000015	$48.24K ₿8.95	$3.45M ₿1.59K	$2.81M ₿227.94
2547	Baby Pepe BABYPEPE	$0.00000668	6.12	$2.81M	$0.00000749	$0.00000625	$27.5K	$2.81M	$2.81M
2548	Poolz Finance POOLX	$0.5453 ₿0.000081	-0.70	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5185 ₿0.000075	$46.44K ₿17.19	$3M ₿447.56	$2.8M ₿399.74
2550	XANA XETA	$0.0008219 ₿0.00000013	-0.20	$2.79M ₿295	$0.0008299 ₿0.00000015	$0.0008218 ₿0.00000011	$269.88K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2551	IRISnet IRIS	$0.001744 ₿0.00000054	0.94	$2.79M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$92.61K ₿56.54	$3.48M ₿1.1K	$2.79M ₿884.57
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Lattice Token LTX	$0.08662 ₿0.0000030	-1.17	$2.78M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$28.69K ₿0.84	$8.66M ₿304.21	$2.78M ₿97.61
2554	Hapi HAPI	$3.79 ₿0.00037	-0.59	$2.78M ₿266.25	$3.89 ₿0.00039	$3.79 ₿0.00036	$195.88K ₿6.87	$2.85M ₿273.17	$2.78M ₿266.25
2555	Navigator Exchange NAVI	$0.9191 ₿0.000011	6.71	$2.77M ₿34.56	$1.01 ₿0.000013	$0.8613 ₿0.000010	$149.18K ₿1.1	$2.77M ₿34.56	$2.77M ₿34.56
2556	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.19	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$371.3K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2558	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2559	DUKO DUKO	$0.0002753 ₿0.000000021	7.62	$2.76M ₿0	$0.0002991 ₿0.000000026	$0.0002558 ₿0.000000017	$147.04K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2562	Blendr Network BLENDR	$0.06883 ₿0.000039	-0.19	$2.76M ₿1.6K	$0.07684 ₿0.000044	$0.06661 ₿0.000036	$108.39K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2563	Realis Worlds REALIS	$0.002882	2.06	$2.75M	$0.003317	$0.002712	$357.54K	$2.88M	$2.75M
2564	Loom Network LOOMOLD	$0.0033 ₿0.0000015	3.37	$2.75M ₿1.24K	$0.003507 ₿0.0000015	$0.003192 ₿0.0000014	$239.5K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2565	Omax OMAX	$0.0003053 ₿0.000000016	-0.39	$2.75M ₿145.1	$0.0003138 ₿0.000000016	$0.0003005 ₿0.000000014	$400.95K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001502 ₿0.00000035	-0.72	$2.75M ₿535.48	$0.001544 ₿0.00000036	$0.001502 ₿0.00000033	$62.41K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2568	Boomer BOOMER	$0.00296 ₿0.000000057	1.50	$2.74M ₿0	$0.003083 ₿0.000000062	$0.002801 ₿0.000000037	$626.45K ₿2.45	$2.74M ₿52.87	$2.74M ₿0
2569	Sallar ALL	$0.001054	3.25	$2.74M	$0.001127	$0.000998	$92.16K	$2.74M	$2.74M
2570	Jeo Boden BODEN	$0.004259 ₿0.000010	79.81	$2.74M ₿7.57K	$0.005561 ₿0.000012	$0.002366 ₿0.000010	$2.22M ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2571	TopGoal GOAL	$0.005102 ₿0.0000010	3.60	$2.74M ₿0	$0.005239 ₿0.0000011	$0.004844 ₿0.0000010	$39.4K ₿1.82	$5.1M	$2.74M ₿0
2572	AsMatch ASM	$0.1516 ₿0.0000038	-1.51	$2.73M ₿68.7	$0.1541 ₿0.0000041	$0.1463 ₿0.0000037	$25.21K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2573	Astrafer ASTRAFER	$0.00843 ₿0.0000057	-0.22	$2.73M ₿895.54	$0.00845 ₿0.0000057	$0.008439 ₿0.0000054	$1.98 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2575	Honeyland HXD	$0.006199 ₿0.0000016	-2.76	$2.72M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$108.51K ₿3.99	$6.2M ₿1.68K	$2.72M ₿392.88
2576	Utility Cjournal UCJL	$9.98 ₿0.000099	7.75	$2.72M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.9K ₿2.19	$9.98B ₿99.94K	$2.72M ₿27.21
2577	Boop BOOP	$0.00002727 ₿0.0000000060	3.00	$2.71M ₿0	$0.00002879 ₿0.0000000060	$0.00002633 ₿0.0000000038	$10.63K ₿31.66	$2.71M ₿609.01	$2.71M ₿0
2579	MongCoin MONG	$0.000000003932 ₿0.00000000000025	1.72	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.74M ₿33.26	$2.71M	$2.71M ₿0
2580	Nile NILE	$0.6015 ₿0.000025	2.62	$2.71M ₿0	$0.6359 ₿0.000028	$0.5857 ₿0.000023	$47.83K ₿2.06	$8.85M ₿129.7	$2.71M ₿0
2581	Kinetix Finance Token KAI	$0.002802	14.78	$2.71M	$0.003295	$0.002384	$27.24K	$2.8M	$2.71M
2582	FOMO FOMO	$0.00002703	-8.17	$2.7M	$0.00002943	$0.00002669	$152.83K	$2.7M	$2.7M
2583	Merkle Trade MKL	$0.1032	-5.26	$2.69M	$0.1162	$0.1034	$14.71K	$10.33M	$2.69M
2584	SuiPad SUIP	$0.0386 ₿0.0000015	4.74	$2.69M ₿105.35	$0.04278 ₿0.0000016	$0.03676 ₿0.0000015	$122.54K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2585	FATCAT $FATCAT	$0.002954	-0.53	$2.69M	$0.003255	$0.002952	$30.7K	$2.95M	$2.69M
2586	Dynex DNX	$0.02612 ₿0.0000098	-1.21	$2.67M ₿868.33	$0.02689 ₿0.000010	$0.02624 ₿0.0000098	$123.02K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2587	Wrapped XRP (Universal) UXRP	$2.37	1.09	$2.68M	$2.45	$2.33	$217.75K	$2.68M	$2.68M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LanaCoin LANA	$0.0007571 ₿0.0000000054	-40.28	$2.68M ₿18.36	$0.001267 ₿0.0000000055	$0.0007507 ₿0.0000000053	$214.96 ₿0.01	$5.68M ₿40.78	$2.68M ₿18.36
2591	Seedify NFT Space SNFTS	$0.0005282 ₿0.000000060	-1.31	$2.65M ₿281.06	$0.0005509 ₿0.000000061	$0.0005299 ₿0.000000059	$45.43 ₿0.35	$10.57M ₿1.2K	$2.65M ₿281.06
2592	Mirror Protocol MIR	$0.01706 ₿0.0000010	2.08	$2.66M ₿165.81	$0.01767 ₿0.0000011	$0.01666 ₿0.0000010	$90.29K ₿5.82	$6.32M ₿393.75	$2.66M ₿165.81
2594	Zenrock ROCK	$0.0147	-16.23	$2.65M	$0.01755	$0.01404	$123.19K	$14.69M	$2.65M
2597	Data Lake LAKE	$0.001742 ₿0.00000033	4.09	$2.65M ₿303.09	$0.002174 ₿0.00000034	$0.00167 ₿0.00000032	$23.54K ₿3.19	$4.35M ₿840.17	$2.65M ₿303.09
2598	Crust Network CRU	$0.09897 ₿0.000019	4.86	$2.64M ₿594.4	$0.1032 ₿0.000021	$0.09429 ₿0.000019	$189.36K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2599	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$459.8K ₿34.21	$2.65M	$2.65M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}