صفحة النتائج 21 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	Synk SYNK	$0.02132	6.23	$2.13M	$0.02147	$0.01807	$64.18K	$2.13M	$2.13M
2838	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.51	$2.13M	$1.02	$0.986	$1.98K	$2.13M	$2.13M
2840	Ridotto RDT	$0.006767 ₿0.00000070	-0.10	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006746 ₿0.00000059	$73.21K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2842	Yield Yak YAK	$212.56 ₿0.0090	-1.97	$2.13M ₿90.91	$222.66 ₿0.0092	$210.72 ₿0.0089	$3.05K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2843	BlueMove MOVE	$0.009749 ₿0.0000010	-0.41	$2.12M ₿138.65	$0.00983 ₿0.0000014	$0.009558 ₿0.00000094	$55.89K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2845	PLEARN PLN	$0.02342 ₿0.0000018	4.14	$2.12M ₿153.8	$0.02466 ₿0.0000019	$0.02249 ₿0.0000018	$24.15K ₿1.08	$8.06M ₿647.65	$2.12M ₿153.8
2848	Rubic RBC	$0.01038 ₿0.00000050	1.62	$2.11M ₿50.62	$0.01051 ₿0.00000051	$0.01012 ₿0.00000047	$227.72K ₿3.79	$2.11M ₿50.62	$2.11M ₿50.62
2849	Kenshi KNS	$0.002451 ₿0.00000047	-1.11	$2.11M ₿406.12	$0.002495 ₿0.00000048	$0.002452 ₿0.00000046	$3.74K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2850	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.10	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$3.84K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2852	Presearch PRE	$0.003569 ₿0.00000030	3.28	$2.11M ₿162.64	$0.003604 ₿0.00000030	$0.003445 ₿0.00000029	$7.26K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2855	Torum XTM	$0.01078 ₿0.00000095	16.09	$2.1M ₿185.03	$0.01173 ₿0.00000095	$0.008254 ₿0.00000093	$123.1K ₿3.11	$8.61M ₿763.64	$2.1M ₿185.03
2856	GEEQ GEEQ	$0.03823 ₿0.0000038	2.77	$2.09M ₿196.42	$0.03871 ₿0.0000040	$0.03707 ₿0.0000038	$230.51K ₿6.27	$3.84M ₿392.84	$2.09M ₿196.42
2857	Dork Lord DORKY	$0.03018	18.43	$2.1M	$0.03544	$0.02449	$510.16K	$2.1M	$2.1M
2858	zJOE ZJOE	$0.1483 ₿0.0000090	0	$2.09M ₿0	$0.1483 ₿0.0000092	$0.1483 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2861	Lumoz MOZ	$0.001442	-10.38	$2.09M	$0.00161	$0.001361	$1.4M	$14.42M	$2.09M
2862	OctonetAI OCTO	$0.02079	1.34	$2.09M	$0.02156	$0.01902	$66.32K	$2.09M	$2.09M
2867	Spice SFI	$25.96 ₿0.00048	3.80	$2.08M ₿38.45	$27.03 ₿0.00055	$25.01 ₿0.00047	$100.25K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2869	Poolz Finance POOLX	$0.4074 ₿0.000081	2.02	$2.1M ₿399.74	$0.4117 ₿0.000081	$0.3963 ₿0.000075	$57.85K ₿17.19	$2.24M ₿447.56	$2.1M ₿399.74
2870	Tron Bull Coin TBULL	$0.002074	-2.16	$2.07M	$0.002151	$0.002073	$201.39K	$2.07M	$2.07M
2871	Realis Worlds REALIS	$0.002197	5.98	$2.07M	$0.002188	$0.001999	$322.72K	$2.17M	$2.07M
2872	MagicCraft MCRT	$0.0004112 ₿0.000000032	0.66	$2.07M ₿135.45	$0.0004119 ₿0.000000039	$0.0004074 ₿0.000000032	$525.34K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2873	Gala Music MUSIC	$0.01368 ₿0.0000017	-1.90	$2.07M ₿184.09	$0.01418 ₿0.0000017	$0.01338 ₿0.0000017	$133.61K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2875	Merchant Token MTO	$0.03495 ₿0.0000016	2.75	$2.07M ₿96.2	$0.03538 ₿0.0000017	$0.0339 ₿0.0000016	$145.05 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2877	Music by Virtuals MUSIC	$0.00207	12.07	$2.07M	$0.00207	$0.001818	$18.48K	$2.07M	$2.07M
2878	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2879	Dog Wif Nunchucks NINJA	$0.002061 ₿0.00000017	9.24	$2.06M ₿0	$0.002064 ₿0.00000018	$0.001792 ₿0.00000016	$6.01K ₿2.36	$2.06M ₿170.63	$2.06M ₿0
2880	Reflexer Ungovernance Token FLX	$2.51 ₿0.00010	0.12	$2.07M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$58.51K ₿0.61	$2.4M ₿102.91	$2.07M ₿95.07
2881	EverRise RISE	$0.00002877 ₿0.0000000017	2.81	$2.06M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002771 ₿0.0000000017	$233.65 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2882	Koinos KOIN	$0.02461 ₿0.000011	-2.14	$2.06M ₿468.65	$0.02531 ₿0.000012	$0.02461 ₿0.000011	$941.64 ₿1.97	$2.06M ₿468.65	$2.06M ₿468.65
2883	Iron Bank EURO IBEUR	$0.6854 ₿0.000015	0.53	$2.06M ₿235.82	$0.6873 ₿0.000015	$0.6806 ₿0.000015	$107.27 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2884	Cortensor COR	$0.004067	-3.27	$2.05M	$0.004246	$0.004057	$6.23K	$4.07M	$2.05M
2888	STARS STARS	$0.00004852	11.97	$2.04M	$0.00004868	$0.00003683	$67.77K	$2.04M	$2.04M
2889	The Last Play RETIRE	$0.002033	-6.69	$2.03M	$0.002216	$0.001994	$78.23K	$2.03M	$2.03M
2890	Protoken PRO	$0.00204	3,101.84	$2.04M	$0.002043	$0.00006372	$125.55K	$2.04M	$2.04M
2891	LOL LOL	$0.002086	-1.86	$2.03M	$0.002211	$0.002074	$13.85K	$2.03M	$2.03M
2892	Furmula FURM	$0.00271	3.45	$2.04M	$0.002739	$0.002581	$262.31K	$2.51M	$2.04M
2893	Catcoin CAT	$0.1355 ₿0.00000019	-7.36	$2.05M ₿1.37	$0.1485 ₿0.	$0.1341 ₿0.	$39.37K ₿0	$2.85M	$2.05M ₿1.37
2894	XANA XETA	$0.0004135 ₿0.00000013	2.13	$2.04M ₿295	$0.0004164 ₿0.00000015	$0.0004038 ₿0.00000011	$312.77K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2896	FATCAT $FATCAT	$0.002223	2.79	$2.03M	$0.002266	$0.00216	$1.45K	$2.23M	$2.03M
2897	OpenOcean OOE	$0.003997 ₿0.00000029	-2.52	$2.02M ₿148.08	$0.004164 ₿0.00000029	$0.00402 ₿0.00000029	$152.47K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2899	BananaCat BCAT	$0.00215 ₿0.000000026	2.45	$2.03M ₿25.48	$0.002162 ₿0.000000029	$0.002073 ₿0.000000026	$94K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2901	GAMEE GMEE	$0.001487 ₿0.00000026	-1.73	$2.03M ₿177	$0.001514 ₿0.00000027	$0.001469 ₿0.00000026	$316.69K ₿11	$4.72M ₿840.1	$2.03M ₿177
2902	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2903	Krypton DAO KRD	$0.01977 ₿0.000011	-0.62	$2.03M ₿1.19K	$0.02088 ₿0.000011	$0.01922 ₿0.000011	$2.36K ₿0.1	$197.76M ₿116.57K	$2.03M ₿1.19K
2904	NanoByte NBT	$0.001566 ₿0.000000036	-0.82	$2.02M ₿46.71	$0.001593 ₿0.000000037	$0.001529 ₿0.000000034	$34.25K ₿1.25	$15.67M ₿361.38	$2.02M ₿46.71
2906	DePay DEPAY	$0.3029 ₿0.0000029	120.90	$2.02M ₿19.76	$0.3029	$0.1371	$31.22 ₿0	$17.27M ₿169.25	$2.02M ₿19.76
2907	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	-1.10	$2.01M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$197.1 ₿0.03	$2.01M	$2.01M ₿0
2908	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.64 ₿0.000080	$8.34 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2909	Loom Network (NEW) LOOM	$0.001628 ₿0.0000014	5.05	$2.02M ₿1.82K	$0.001689 ₿0.0000015	$0.001526 ₿0.0000014	$761.42K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2910	EarnBet EBET	$0.0004368 ₿0.000000021	0.46	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004335 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2915	Commune AI COMAI	$0.02594 ₿0.000018	15.85	$1.99M ₿1.2K	$0.02795 ₿0.000019	$0.02239 ₿0.000017	$16.5K ₿6.9	$4.4M ₿18.4K	$1.99M ₿1.2K
2916	Signum SIGNA	$0.0009099 ₿0.000000018	-0.01	$1.99M ₿40.92	$0.0009129 ₿0.000000019	$0.0009061 ₿0.000000018	$26.55K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2917	Aura Network AURA	$0.004958 ₿0.00000061	-7.62	$1.98M ₿191.35	$0.005997 ₿0.00000062	$0.004929 ₿0.00000058	$63.51K ₿4.73	$4.96M ₿618.56	$1.98M ₿191.35
2918	sudoswap SUDO	$0.07807 ₿0.0000030	-2.87	$1.98M ₿77.34	$0.08163 ₿0.0000032	$0.07666 ₿0.0000029	$68.87K ₿10.66	$4.53M ₿178.44	$1.98M ₿77.34
2919	TONToken TON	$0.007368 ₿0.00000040	-2.02	$1.98M ₿109.95	$0.007838 ₿0.00000044	$0.007367 ₿0.00000037	$58.49K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
2920	LandWolf WOLF	$0.0001973	5.73	$1.97M	$0.0002049	$0.0001861	$76.27K	$1.97M	$1.97M
2922	PINO PINO	$0.001986	12.74	$1.97M	$0.002083	$0.001753	$28.15K	$1.97M	$1.97M
2923	Skyhash SKH	$0.1	4.49	$1.97M	$0.1007	$0.09502	$98.73K	$9.9M	$1.97M
2924	Neutaro NTMPI	$0.01402 ₿0.00000055	-11.48	$1.97M ₿0	$0.01731 ₿0.00000058	$0.01351 ₿0.00000053	$129.6K ₿0.71	$5.62M ₿21.09	$1.97M ₿0
2925	Celer Bridged WETH (Conflux) WETH	$2,467.51	1.56	$1.97M	$2,467.53	$2,423.43	$5.62K	$1.97M	$1.97M
2928	Litecoin Cash LCC	$0.002405 ₿0.000000099	15.32	$1.96M ₿79.31	$0.002588 ₿0.000000099	$0.002072 ₿0.000000080	$5.93 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
2929	DeHub DHB	$0.000412 ₿0.000000025	16.02	$1.96M ₿83.48	$0.000412 ₿0.000000028	$0.000323 ₿0.000000024	$4.35K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2931	Defit DEFIT	$0.06259 ₿0.0000030	0.31	$1.95M ₿85.4	$0.06262 ₿0.0000031	$0.06194 ₿0.0000030	$294.19 ₿0.09	$3.13M ₿151.39	$1.95M ₿85.4
2932	BobaCat PSPS	$0.003385 ₿0.00000064	-5.57	$1.95M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$261.23K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2933	Crashout CRASHOUT	$0.001944	76.86	$1.95M	$0.001989	$0.001051	$213.57K	$1.95M	$1.95M
2934	Unibright UBT	$0.013 ₿0.0000014	-1.66	$1.95M ₿222.66	$0.01332 ₿0.0000015	$0.01213 ₿0.0000013	$29.69K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2935	XAYA WCHI	$0.03388 ₿0.0000011	-3.05	$1.95M ₿65.79	$0.03521 ₿0.0000011	$0.03364 ₿0.0000011	$3K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2936	Chainge Finance XCHNG	$0.003951 ₿0.0000033	7.62	$1.95M ₿1.67K	$0.003951 ₿0.0000034	$0.003392 ₿0.0000033	$1.01K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2937	LAIKA the Cosmodog LAIKA	$0.000001949	8.29	$1.95M	$0.00000203	$0.000001799	$33.06K	$1.95M	$1.95M
2939	Keep3rV1 KP3R	$4.38 ₿0.0014	-4.48	$1.95M ₿763.75	$4.61 ₿0.0015	$4.37 ₿0.0013	$156.25K ₿482.94	$1.95M ₿763.75	$1.95M ₿763.75
2940	KARAT Galaxy KARAT	$0.02137	1.64	$1.95M	$0.02163	$0.02077	$226.27	$1.95M	$1.95M
2941	DappRadar RADAR	$0.001306 ₿0.00000012	-0.84	$1.95M ₿144.26	$0.001351 ₿0.00000013	$0.001213 ₿0.00000012	$461.46K ₿7.41	$13.07M ₿1.28K	$1.95M ₿144.26
2942	LUCA LUCA	$0.5366 ₿0.000012	-0.62	$1.95M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$155.62K ₿27.97	$1.99M ₿684.63	$1.95M ₿95.6
2943	RNT RNT	$0.001939	4.58	$1.94M	$0.001968	$0.001854	$12.31K	$1.94M	$1.94M
2944	Cashaa CAS	$0.002671 ₿0.000000060	-19.33	$1.94M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$37.83K ₿0.95	$2.67M ₿60.44	$1.94M ₿43.87
2947	Xend Finance RWA	$0.009685 ₿0.0000033	-0.10	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009666 ₿0.0000033	$59.69K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2949	Charles the Chad CHAD	$0.00193	2.99	$1.93M	$0.001963	$0.001848	$902.11	$1.93M	$1.93M
2950	GAM3S.GG G3	$0.004141 ₿0.0000026	-1.56	$1.93M ₿0	$0.004211 ₿0.0000032	$0.004124 ₿0.0000026	$627.02K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2954	AIPad AIPAD	$0.009943 ₿0.0000021	0.80	$1.91M ₿212.75	$0.01029 ₿0.0000023	$0.009321 ₿0.0000021	$273.38K ₿8.04	$1.98M ₿428.61	$1.91M ₿212.75
2955	Floppa FLOPPA	$0.001912	-1.13	$1.91M	$0.001962	$0.001899	$4.12K	$1.91M	$1.91M
2957	TLX TLX	$0.03274	0.66	$1.91M	$0.03299	$0.03232	$2.5	$2.29M	$1.91M
2958	Lumerin LMR	$0.003016 ₿0.0000010	-1.79	$1.91M ₿638.35	$0.003072 ₿0.0000011	$0.002821 ₿0.00000095	$58.37K ₿3.94	$3.02M ₿1.05K	$1.91M ₿638.35
2959	Boop BOOP	$0.00001913 ₿0.0000000060	2.16	$1.91M ₿0	$0.00001917 ₿0.0000000060	$0.0000187 ₿0.0000000038	$5.6K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2962	Impermax IBEX	$0.02629 ₿0.00000052	0.93	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02601 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2964	Fuzion FUZN	$0.0108 ₿0.00000050	0.20	$1.89M ₿0	$0.05514 ₿0.00000051	$0.05351 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2965	ISKRA Token ISK	$0.004704 ₿0.0000036	-3.05	$1.89M ₿513.66	$0.004863 ₿0.0000036	$0.004695 ₿0.0000034	$156.88K ₿1.86	$4.69M ₿3.64K	$1.89M ₿513.66
2966	Minted MTD	$0.008112 ₿0.00000073	0.78	$1.89M ₿144.89	$0.008133 ₿0.00000076	$0.00793 ₿0.00000071	$4.25K ₿0.29	$7.86M ₿686.76	$1.89M ₿144.89
2967	Mint Club MINT	$0.000001659 ₿0.000000000095	-1.89	$1.91M ₿109.87	$0.000001689 ₿0.00000000010	$0.000001639 ₿0.000000000093	$46.06 ₿2.13	$1.91M ₿109.87	$1.91M ₿109.87
2969	Warthog WART	$0.1994 ₿0.000011	-0.42	$1.89M ₿0	$0.2185 ₿0.000012	$0.1781 ₿0.000010	$57.82K ₿0.12	$1.89M ₿13.14	$1.89M ₿0
2973	Octavia VIA	$0.02128 ₿0.000015	0.47	$1.88M ₿227.94	$0.02169 ₿0.000017	$0.02087 ₿0.000015	$80.43K ₿8.95	$2.13M ₿1.59K	$1.88M ₿227.94
2974	Crust Network CRU	$0.07026 ₿0.000019	-2.34	$1.88M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$174.79K ₿18.48	$2.46M ₿624.17	$1.88M ₿594.4
2975	WPAY WPAY	$0.1574	26.12	$1.88M	$0.1598	$0.1247	$584.84K	$1.57B	$1.88M
2980	LEO LEO	$0.0001967 ₿0.000000022	14.81	$1.87M ₿215.45	$0.000197 ₿0.000000025	$0.000168 ₿0.000000022	$96.59K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2981	ProtoKOLs KOL	$0.1864	3.30	$1.86M	$0.1864	$0.1799	$3.04K	$1.86M	$1.86M
2982	K9 Finance DAO KNINE	$0.00000283 ₿0.0000000011	0.22	$1.86M ₿0	$0.00000287 ₿0.0000000013	$0.000002749 ₿0.0000000011	$197.2K ₿12.44	$2.83M ₿1.18K	$1.86M ₿0
2983	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.6 ₿0.00010	$10.25 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2984	Milady Wif Hat LADYF	$0.000001859	3.16	$1.86M	$0.000001859	$0.000001799	$59.46K	$1.86M	$1.86M
2985	Ternoa CAPS	$0.001009 ₿0.00000035	0.16	$1.85M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$157.73K ₿8.03	$2.52M ₿873.85	$1.85M ₿535.48
2986	Hapi HAPI	$2.52 ₿0.00037	-0.10	$1.85M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$131.12K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2987	Quadrant Protocol EQUAD	$0.003416 ₿0.00000010	0.52	$1.85M ₿56.27	$0.003434	$0.002964	$405.28 ₿0.01	$3.4M ₿103.59	$1.85M ₿56.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}