صفحة النتائج 21 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9437 ₿0.0000089	$0.5453 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Etherisc DIP	$0.007174 ₿0.00000035	5.64	$2.75M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.1K ₿0.44	$7.17M ₿355.26	$2.75M ₿136.22
2623	LETSTOP STOP	$0.053	0.46	$2.75M	$0.05302	$0.05086	$1.72M	$5.3M	$2.75M
2625	BRN Metaverse BRN	$0.1082 ₿0.0000095	9.39	$2.75M ₿215.12	$0.1106 ₿0.000010	$0.09882 ₿0.0000091	$489.12K ₿16.6	$3.06M ₿2.19K	$2.75M ₿215.12
2632	Kasper KASPER	$0.00009451	3.72	$2.71M	$0.00009522	$0.00009098	$125.69K	$2.71M	$2.71M
2633	Virtua TVK	$0.03196 ₿0.0000031	-2.59	$2.71M ₿565.82	$0.03356 ₿0.0000034	$0.03195 ₿0.0000031	$2.06K ₿4.39	$38.36M ₿3.83K	$2.71M ₿565.82
2634	M3M3 M3M3	$0.002702	-1.66	$2.7M	$0.002787	$0.002671	$11.59K	$2.7M	$2.7M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Hoge Finance HOGE	$0.00000653 ₿0.00000000039	5.04	$2.71M ₿162.28	$0.00000653 ₿0.00000000040	$0.000006209 ₿0.00000000038	$1.69K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2636	Real Smurf Cat SMURFCAT	$0.00002708 ₿0.0000000011	1.79	$2.71M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002659 ₿0.0000000011	$131.74K ₿7.73	$2.71M ₿117.27	$2.71M ₿117.27
2637	ISLAND Token ISLAND	$0.01677	-0.96	$2.69M	$0.01697	$0.01649	$368.93K	$16.7M	$2.69M
2638	Crypto Asset Governance Alliance CAGA	$0.00004329 ₿0.0000000079	-1.13	$2.7M ₿468.84	$0.00004437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$153.65K ₿15.62	$4.33M ₿799.13	$2.7M ₿468.84
2639	XANA XETA	$0.0007923 ₿0.00000013	-0.72	$2.69M ₿295	$0.0008094 ₿0.00000015	$0.0007909 ₿0.00000011	$274.65K ₿36.65	$3.9M ₿680.07	$2.69M ₿295
2640	Party PARTY	$0.001311	-1.88	$2.68M	$0.001359	$0.001307	$22.2K	$2.68M	$2.68M
2641	Tidecoin TDC	$0.1452	-9.95	$2.69M	$0.1614	$0.1418	$339.09	$2.69M	$2.69M
2642	LogX Network LOGX	$0.01109	-0.43	$2.68M	$0.01118	$0.01108	$167.39K	$11.09M	$2.68M
2643	Safemars SAFEMARS	$0.000000007002 ₿0.00000000000016	-2.54	$2.68M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$83.53 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2644	PoSciDonDAO Token SCI	$0.6972	7.65	$2.68M	$0.7463	$0.6472	$45.19K	$13.18M	$2.68M
2647	VNX Gold VNXAU	$106.61 ₿0.0011	-0.03	$2.67M ₿11.16	$106.99 ₿0.0011	$106.3 ₿0.0010	$14.38K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2648	Young Peezy AKA Pepe PEEZY	$0.002688 ₿0.000000035	2.51	$2.69M ₿0	$0.002694 ₿0.000000049	$0.002608 ₿0.000000018	$1.2K ₿4.14	$2.69M ₿35.28	$2.69M ₿0
2650	Epik Prime EPIK	$0.002166 ₿0.00000020	-1.25	$2.65M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$170.33K ₿4.69	$4.33M ₿410.41	$2.65M ₿216.08
2651	Rave KRAV	$0.002655 ₿0.00000062	-1.13	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002648 ₿0.00000059	$8.06 ₿26.77	$26.56M ₿6.36K	$2.66M ₿636.36
2653	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$2.65M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$26K ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
2654	Arcana Network XAR	$0.00521 ₿0.0000027	1.49	$2.65M ₿0	$0.005275 ₿0.0000028	$0.005116 ₿0.0000026	$355.73K ₿67.02	$5.19M	$2.65M ₿0
2655	KIP KIP	$0.001348	-6.34	$2.64M	$0.001515	$0.001348	$400.94K	$13.48M	$2.64M
2656	Bitcoin on Base BTCB	$0.1695	-1.11	$2.65M	$0.1728	$0.1679	$9.22K	$2.65M	$2.65M
2658	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.65M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$96.91K ₿34.21	$2.65M	$2.65M ₿0
2664	Omax OMAX	$0.0002919 ₿0.000000016	-0.75	$2.63M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$119.52K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2665	Vtrading VTRADING	$0.002625	8.02	$2.63M	$0.002687	$0.002429	$82.38K	$2.63M	$2.63M
2666	Neutrino XTN	$0.02635 ₿0.00000065	1.83	$2.62M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$1.09K ₿0.37	$2.62M ₿48.76	$2.62M ₿48.76
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LikeCoin (ERC-20) LIKE	$0.00178 ₿0.000000026	-6.05	$2.61M ₿36.12	$0.001932 ₿0.000000026	$0.001775 ₿0.000000025	$532.96 ₿0	$3.56M ₿52.2	$2.61M ₿36.12
2668	Opus OPUS	$0.002612	0.56	$2.61M	$0.002695	$0.002557	$187.06K	$2.61M	$2.61M
2669	wanBTC WANBTC	$105,203 ₿1.0035	-0.50	$2.61M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$283.21 ₿0.3	$2.61M	$2.61M ₿0
2670	DexKit KIT	$0.2604 ₿0.0000055	0.83	$2.6M ₿16.71	$0.2627 ₿0.0000063	$0.2583 ₿0.0000054	$99.57 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2671	Stride Staked TIA STTIA	$2.26 ₿0.00016	-1.28	$2.59M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$5.44K ₿5.39	$2.59M	$2.59M ₿0
2672	Saber SBR	$0.001154 ₿0.000000053	-4.73	$2.59M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$188.62K ₿3.19	$3.51M ₿63.3	$2.59M ₿63.3
2674	Gala Music MUSIC	$0.01736 ₿0.0000017	-3.06	$2.59M ₿184.09	$0.01819 ₿0.0000017	$0.01734 ₿0.0000017	$217.41K ₿94	$2.59M ₿184.09	$2.59M ₿184.09
2675	PLEARN PLN	$0.02856 ₿0.0000018	-0.09	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$318.53K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2676	MSTR2100 MSTR	$0.125	-0.80	$2.58M	$0.1302	$0.1239	$950.09K	$2.58M	$2.58M
2678	Guacamole GUAC	$0.00000002597 ₿0.0000000000028	0.60	$2.55M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$17.3K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2679	Data Ownership Protocol DOP	$0.0002508	2.60	$2.58M	$0.0002513	$0.0002445	$2.69M	$5.86M	$2.58M
2680	Mynth MNT	$0.05939	1.29	$2.52M	$0.05979	$0.05751	$1.1K	$5.93M	$2.52M
2681	ADAMANT Messenger ADM	$0.02265 ₿0.00000044	-0.02	$2.57M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$346.59K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2682	TEH EPIK DUCK EPIK	$0.003036 ₿0.00000018	-12.56	$2.57M ₿0	$0.003472 ₿0.00000022	$0.003023 ₿0.00000014	$459.7K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2683	Gridcoin GRC	$0.005285 ₿0.000000099	-0.01*	$2.57M ₿45.83	$0.005287 ₿0.000000099	$0.005283 ₿0.000000089	$4.24 ₿0	$2.65M	$2.57M ₿45.83
2684	Balance Tokens BALN	$0.09702 ₿0.0000028	-1.43	$2.56M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$662.97 ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2685	Project89 PROJECT89	$0.002559	-0.09	$2.56M	$0.002646	$0.002432	$148.42K	$2.56M	$2.56M
2687	ISKRA Token ISK	$0.006407 ₿0.0000036	-0.19	$2.55M ₿513.66	$0.006421 ₿0.0000036	$0.006398 ₿0.0000034	$97.51K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2689	BobaCat PSPS	$0.004417 ₿0.00000064	-2.63	$2.55M ₿369.26	$0.004557 ₿0.00000071	$0.004113 ₿0.00000057	$345.01K ₿15.6	$2.55M ₿369.26	$2.55M ₿369.26
2690	QBX QBX	$0.001845	2.86	$2.55M	$0.001965	$0.00176	$97.05K	$2.55M	$2.55M
2693	Radiant RXD	$0.0001909 ₿0.000000028	0.10	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.83K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2694	Mazze MAZZE	$0.0009752 ₿0.00000012	5.43	$2.54M ₿308.6	$0.0009796 ₿0.00000014	$0.0009069 ₿0.000000077	$7.33K ₿29.65	$4.71M ₿585.1	$2.54M ₿308.6
2701	Banano BAN	$0.001574 ₿0.00000011	1.40	$2.52M ₿173.45	$0.001576 ₿0.00000011	$0.00155 ₿0.00000010	$6.07K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.19	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$5.93K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2706	TITAN TITAN	$0.09531	2.64	$2.52M	$0.09616	$0.09075	$4.12K	$3.81M	$2.52M
2707	MongCoin MONG	$0.000000003637 ₿0.00000000000025	3.53	$2.51M ₿0	$0.000000003641 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$387.62K ₿33.26	$2.51M	$2.51M ₿0
2709	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9987	$1.55K	$2.51M	$2.51M
2710	Chain-key Ethereum CKETH	$2,552.58 ₿0.051	0.48	$2.56M ₿0	$2,560.35 ₿0.051	$2,507.02 ₿0.049	$2.13K ₿0.05	$2.56M	$2.56M ₿0
2711	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2713	Sylo SYLO	$0.0004102 ₿0.000000039	0.22	$2.5M ₿166.14	$0.0004123 ₿0.000000042	$0.0004084 ₿0.000000039	$1.69M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2714	Rifampicin $RIF	$0.002497	2.09	$2.5M	$0.002802	$0.002413	$6.32M	$2.5M	$2.5M
2715	Eliza ELIZA	$0.002516	-2.10	$2.52M	$0.002584	$0.002439	$1.97M	$2.52M	$2.52M
2717	Simmi Token SIMMI	$0.00002489	3.00	$2.48M	$0.00002496	$0.00002402	$98.33K	$2.48M	$2.48M
2718	OpenOcean OOE	$0.004929 ₿0.00000029	7.66	$2.49M ₿148.08	$0.005041 ₿0.00000029	$0.004579 ₿0.00000029	$194.38K ₿5.56	$4.93M ₿293.51	$2.49M ₿148.08
2719	CatSlap SLAP	$0.0006288	-2.68	$2.48M	$0.0006501	$0.0006212	$169.65K	$4.75M	$2.48M
2720	Lattice Token LTX	$0.07702 ₿0.0000030	-3.61	$2.47M ₿97.61	$0.08378 ₿0.0000030	$0.07235 ₿0.0000021	$114.47K ₿0.84	$7.7M ₿304.21	$2.47M ₿97.61
2721	The Lokie Cabal CABAL	$0.002474	-0.68	$2.47M	$0.002503	$0.00243	$1.85	$2.47M	$2.47M
2724	Morpheus Network MNW	$0.06586 ₿0.000015	2.50	$2.47M ₿565.85	$0.06795 ₿0.000015	$0.06338 ₿0.000014	$5.7K ₿2.05	$3.15M ₿722.35	$2.47M ₿565.85
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Octokn OTK	$0.006346 ₿0.0000011	32.73	$2.46M ₿328.97	$0.006995 ₿0.0000011	$0.004775 ₿0.0000010	$191.62K ₿2.94	$7.62M ₿1.37K	$2.46M ₿328.97
2726	AI ROCKET by Virtuals ROCKET	$0.003244	-11.32	$2.42M	$0.003658	$0.003002	$43.14K	$3.24M	$2.42M
2727	Dvision Network DVI	$0.009957 ₿0.00000051	0.90	$2.46M ₿127.08	$0.01 ₿0.00000053	$0.009811 ₿0.00000049	$159.52K ₿14.52	$9.96M ₿514.95	$2.46M ₿127.08
2728	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009977 ₿0.000000094	$0.009631 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2730	Seedify NFT Space SNFTS	$0.0004874 ₿0.000000060	0.99	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004802 ₿0.000000059	$4.6 ₿0.35	$9.73M ₿1.2K	$2.45M ₿281.06
2732	FATCAT $FATCAT	$0.002689	-0.81	$2.44M	$0.002721	$0.002644	$4.17K	$2.68M	$2.44M
2734	Kizuna KIZUNA	$0.000000002542 ₿0.00000000000022	-14.48	$2.44M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002515 ₿0.00000000000021	$106.22K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2736	Silk SILK	$1.35 ₿0.000016	0.83	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$497.6K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2741	CONDO CONDO	$0.000243	-0.41	$2.43M	$0.0002472	$0.00024	$529	$2.43M	$2.43M
2745	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2746	Talken TALK	$0.009239 ₿0.0000036	-5.75	$2.43M ₿724.25	$0.009803 ₿0.0000036	$0.008588 ₿0.0000034	$253.08K ₿1.31	$4.62M ₿1.78K	$2.43M ₿724.25
2747	ShibaDoge SHIBDOGE	$0 ₿0.	-0.50	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$847.79 ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2748	TOP Network TOP	$0.000163 ₿0.0000000040	1.86	$2.4M ₿16.57	$0.000164 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.5M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2749	Hapi HAPI	$3.28 ₿0.00037	-2.67	$2.4M ₿266.25	$3.38 ₿0.00039	$3.28 ₿0.00036	$239.8K ₿6.87	$2.46M ₿273.17	$2.4M ₿266.25
2750	Yield Yak YAK	$238.88 ₿0.0090	-4.98	$2.39M ₿90.91	$251.4 ₿0.0092	$234.89 ₿0.0089	$2.99K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2751	Jeo Boden BODEN	$0.003467 ₿0.000010	0.64	$2.39M ₿7.57K	$0.003476 ₿0.000012	$0.003293 ₿0.000010	$47.29K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2752	GoChain GO	$0.001825 ₿0.000000089	1.14	$2.39M ₿112.62	$0.001839 ₿0.000000089	$0.001719 ₿0.000000076	$104.91K ₿0.82	$2.4M	$2.39M ₿112.62
2753	IQ6900 IQ	$0.002392	-8.63	$2.39M	$0.002628	$0.00236	$205.8K	$2.39M	$2.39M
2756	Charles the Chad CHAD	$0.002386	6.41	$2.39M	$0.002386	$0.002208	$3.09K	$2.39M	$2.39M
2757	Dog Wif Nunchucks NINJA	$0.002386 ₿0.00000017	0.16	$2.39M ₿0	$0.002392 ₿0.00000018	$0.002272 ₿0.00000016	$3.77K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2759	Elastic Finance Token EEFI	$41	3.66	$2.38M	$41.23	$39.48	$10.51K	$2.38M	$2.38M
2761	Juicebox JBX	$0.001282 ₿0.000000045	0.39	$2.38M ₿89.26	$0.001285 ₿0.000000049	$0.001277 ₿0.000000045	$16.88 ₿0.07	$2.47M ₿93.34	$2.38M ₿89.26
2764	Libra Incentix LIXX	$0.0003549 ₿0.000000061	0.76	$2.38M ₿411.6	$0.0003576 ₿0.000000061	$0.0003482 ₿0.000000058	$110.52K ₿16.27	$5.32M ₿921.48	$2.38M ₿411.6
2765	LiquidDriver LQDR	$0.2334 ₿0.000010	0.54	$2.38M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$661.01 ₿0.42	$2.38M	$2.38M ₿43.69
2766	Minted MTD	$0.01018 ₿0.00000073	1.13	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.01003 ₿0.00000071	$5.11K ₿0.29	$9.85M ₿686.76	$2.37M ₿144.89
2767	Aviator AVI	$0.0003406 ₿0.000000077	12.19	$2.37M ₿520.3	$0.0003445 ₿0.000000086	$0.0003007 ₿0.000000076	$48.64K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2768	EDUM EDUM	$0.2249 ₿0.000014	-0.66	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2769	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}