14 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	ZTX ZTX	$0.002111 ₿0.00000027	-4.45	$8.88M ₿647.98	$0.00221 ₿0.00000029	$0.002075 ₿0.00000027	$237.49K ₿16.72	$21.12M ₿2.79K	$8.88M ₿647.98
1632	FROK FROK	$0.04418 ₿0.0000024	-8.34	$8.86M ₿0	$0.0482 ₿0.0000025	$0.04312 ₿0.0000024	$5.93K ₿0.74	$18.55M ₿1.04K	$8.86M ₿0
1634	Thales THALES	$0.1438 ₿0.0000046	-3.84	$8.86M ₿251.12	$0.1496 ₿0.0000047	$0.1385 ₿0.0000046	$12.8K ₿1.62	$14.38M ₿453.28	$8.86M ₿251.12
1636	BOB BOB	$0.4194	6.13	$8.81M	$0.4223	$0.3641	$69.32K	$8.81M	$8.81M
1637	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9952 ₿0.000014	0.53	$8.8M ₿0	$1 ₿0.000014	$0.9798 ₿0.000014	$871.04 ₿0.15	$8.8M	$8.8M ₿0
1639	StakeWise SWISE	$0.01563 ₿0.00000048	-15.51	$8.74M ₿204.21	$0.0185 ₿0.00000048	$0.01526 ₿0.00000047	$45.85K ₿0.01	$15.62M ₿481.2	$8.74M ₿204.21
1640	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-1.47	$8.71M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$172.53K ₿31.87	$8.71M ₿570.61	$8.71M ₿552.55
1641	Hydro Protocol HDRO	$0.02572 ₿0.0000059	-3.46	$8.7M ₿716.53	$0.02665 ₿0.0000059	$0.02403 ₿0.0000055	$182.9K ₿4.69	$25.73M ₿5.93K	$8.7M ₿716.53
1642	mETH Protocol COOK	$0.009049	-4.11	$8.69M	$0.00946	$0.008977	$2.29M	$45.25M	$8.69M
1643	GYEN GYEN	$0.005953 ₿0.000000095	5.25	$8.68M ₿213.74	$0.006975 ₿0.000000096	$0.005649 ₿0.000000093	$427.2 ₿0.43	$8.68M ₿213.74	$8.68M ₿213.74
1644	XEN Crypto XEN	$0.00000004498 ₿0.0000000000054	2.31	$8.68M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.77M ₿70.21	$8.68M ₿457.06	$8.68M ₿457.06
1647	Quantoz USDQ USDQ	$1	0.03	$8.66M	$1	$0.9956	$31.8M	$51.02M	$8.66M
1648	MantaDAO MNTA	$0.1332 ₿0.0000070	-2.68	$8.66M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.6K ₿3.03	$13.32M ₿706.32	$8.66M ₿118.34
1651	Saito SAITO	$0.002868 ₿0.00000011	-2.19	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$169.83K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1652	Goldcoin GLC	$0.007503 ₿0.00000013	0.02	$8.6M ₿150.84	$0.007504 ₿0.00000013	$0.00717 ₿0.00000012	$54.35 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1653	BLUB BLUB	$0.00000002561	-10.02	$8.56M	$0.00000002875	$0.00000002195	$265.23K	$10.76M	$8.56M
1654	ORBIT GRIFT	$0.009735	4.39	$8.56M	$0.009733	$0.008218	$5.65M	$9.72M	$8.56M
1655	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.62	$8.55M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$649.27K ₿15.01	$24.83M ₿1.63K	$8.55M ₿534.21
1656	XSwap XSWAP	$0.03849	-3.67	$8.55M	$0.04161	$0.03775	$373.58K	$13.18M	$8.55M
1657	Hatom HTM	$0.1624 ₿0.000029	-5.87	$8.55M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$133.82K ₿3.1	$16.25M ₿2.9K	$8.55M ₿617.23
1659	Sensay SNSY	$0.00164 ₿0.000000045	-7.82	$8.51M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$396.33K ₿4.47	$16.2M	$8.51M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-4.49	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.64K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1662	Bitcoin USD (BTCFi) BTCUSD	$0.9807	-1.96	$8.47M	$1	$0.962	$19.83K	$8.47M	$8.47M
1663	Alpine F1 Team Fan Token ALPINE	$0.7442 ₿0.000037	-3.53	$8.46M ₿422.56	$0.7715 ₿0.000038	$0.719 ₿0.000036	$2.97M ₿62.19	$29.77M ₿1.49K	$8.46M ₿422.56
1664	aixCB by Virtuals AIXCB	$0.00851	-7.74	$8.45M	$0.009278	$0.008089	$97.58K	$8.45M	$8.45M
1666	Holdstation HOLD	$1.07 ₿0.000093	-3.47	$8.43M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$132.63K ₿13.04	$31.99M ₿2.79K	$8.43M ₿481.87
1667	Chronobank TIME	$11.86 ₿0.00047	-0.21	$8.42M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$310.3K ₿31.65	$8.42M ₿339.51	$8.42M ₿339.51
1669	Pixer Eternity PXT	$0.003891 ₿0.00000028	-5.11	$8.38M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.8K ₿1.66	$38.92M ₿2.85K	$8.38M ₿7.87
1670	ether.fi Staked EIGEN EEIGEN	$1.45	-3.51	$8.37M	$1.51	$1.32	$17.04K	$8.37M	$8.37M
1673	Heroes of Mavia MAVIA	$0.1618 ₿0.000069	0.55	$8.36M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.19M ₿628.04	$40.5M ₿17.24K	$8.36M ₿2.07K
1674	Avalaunch XAVA	$0.1985 ₿0.000016	-2.35	$8.33M ₿618.3	$0.2033 ₿0.000017	$0.1913 ₿0.000016	$382.95K ₿6.97	$19.86M ₿1.66K	$8.33M ₿618.3
1675	Zero1 Labs DEAI	$0.08516 ₿0.000010	-6.27	$8.3M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.49M ₿90.82	$8.34M ₿1.04K	$8.3M ₿1.04K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09243 ₿0.00000088	$0.08739 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Drop Staked ATOM DATOM	$4.73	-3.30	$8.29M	$10	$2	$370.87K	$8.29M	$8.29M
1679	Pandora PANDORA	$826.53 ₿0.13	-6.62	$8.27M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.27M ₿1.36K	$8.27M ₿1.36K
1681	Cellframe CELL	$0.2868 ₿0.000015	-4.83	$8.25M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$691.72K ₿12.77	$8.52M ₿473.93	$8.25M ₿458.79
1682	STEPN Green Satoshi Token on Solana GST-SOL	$0.007187 ₿0.00000058	-3.45	$8.23M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$478.58K ₿33	$8.31M ₿689.32	$8.23M ₿683.37
1683	Nuklai NAI	$0.002075	-8.17	$8.23M	$0.002271	$0.002051	$204.5K	$20.87M	$8.23M
1684	TRUF.Network TRUF	$0.02496 ₿0.0000091	-6.34	$8.22M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$250.83K ₿252.56	$24.97M	$8.22M ₿0
1685	Veno Finance VNO	$0.01615 ₿0.0000020	-3.58	$8.23M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$113.9K ₿2.18	$30.35M ₿3.81K	$8.23M ₿984.24
1686	Trustswap SWAP	$0.08204 ₿0.0000031	-5.26	$8.22M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$268.55K ₿4.76	$8.22M ₿316.49	$8.22M ₿316.49
1687	Meeds DAO MEED	$0.4005 ₿0.0000044	-6.25	$8.21M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.4K ₿0.5	$8.64M ₿32.83	$8.21M ₿60.3
1688	Mode MODE	$0.003037	-1.73	$8.2M	$0.003106	$0.002896	$2.85M	$30.38M	$8.2M
1690	Hipo Governance Token HPO	$0.01025	-3.00	$8.19M	$0.01059	$0.009819	$160.49	$10.24M	$8.19M
1694	Index Cooperative INDEX	$1.21 ₿0.000087	-0.05	$8.16M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$56.08K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1695	Beethoven X BEETS-LEGACY	$0.03477 ₿0.00000070	-8.42	$8.14M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.19K ₿0.19	$8.35M ₿159	$8.14M ₿128.96
1697	Lifeform LFT	$0.01319	0.58	$8.1M	$0.01318	$0.01307	$12.83K	$13.16M	$8.1M
1698	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8726 ₿0.0000083	$0.855 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1700	Polaris Share POLA	$0.01573 ₿0.00000063	-0.79	$8.05M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.47K ₿19.93	$72.4M ₿2.92K	$8.05M ₿277.28
1701	GraphLinq Protocol GLQ	$0.02365 ₿0.0000018	-7.23	$8.04M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$286.51K ₿13.26	$11.83M ₿924.74	$8.04M ₿628.83
1702	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1703	Lion Cat LCAT	$0.01987	-2.03	$8.01M	$0.02031	$0.01969	$135.97K	$11.98M	$8.01M
1704	Spectra SPECTRA	$0.0195	-7.32	$7.98M	$0.02104	$0.01942	$26.57K	$12.36M	$7.98M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SolanaHub staked SOL HUBSOL	$168.29	-1.44	$7.98M	$170.75	$157.13	$14.89K	$7.98M	$7.98M
1706	Evernode EVR	$0.2206 ₿0.0000064	-2.98	$7.98M ₿0	$0.2273 ₿0.0000073	$0.2097 ₿0.0000059	$4.85K ₿0.41	$15.94M ₿467.45	$7.98M ₿0
1707	Wexo WEXO	$0.02254 ₿0.000030	-6.06	$7.97M ₿1.57K	$0.02401 ₿0.000032	$0.02207 ₿0.000028	$98.72K ₿0.01	$20.76M ₿28.01K	$7.97M ₿1.57K
1708	PAW PAW	$0.000000007966 ₿0.00000000000023	-5.20	$7.97M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$194.53K ₿9.54	$7.97M ₿232.66	$7.97M ₿98.55
1709	Base God TYBG	$0.00006459 ₿0.0000000038	-10.19	$7.94M ₿474.67	$0.00007202 ₿0.0000000041	$0.0000621 ₿0.0000000035	$92.49K ₿16.99	$7.94M ₿474.67	$7.94M ₿474.67
1710	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8955 ₿0.0000086	$0.8633 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1711	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-14.83	$7.92M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$666.36K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1714	CoinNavigator CNG	$7.66 ₿0.000060	-1.14	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.14K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1715	LeisureMeta LM	$0.002602 ₿0.00000022	-0.73	$7.85M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$388.38K ₿77.97	$12.15M ₿1.06K	$7.85M ₿331.24
1716	TRAC (Ordinals) TRAC	$0.3733 ₿0.000055	-4.73	$7.84M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$625.42K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1717	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007863	-10.76	$7.85M	$0.008811	$0.007252	$39.98K	$7.85M	$7.85M
1718	エアスワップ AST	$0.03746 ₿0.0000023	-3.30	$7.83M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.73M ₿1.19K	$7.83M ₿482.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tectonic TONIC	$0.00000002958 ₿0.0000000000019	-2.19	$7.78M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.85K ₿0.95	$14.82M ₿954.12	$7.78M ₿478.55
1721	Dinero DINERO	$0.01025	-6.79	$7.77M	$0.011	$0.009621	$48K	$12.77M	$7.77M
1722	Foxy FOXY	$0.001942	-9.94	$7.77M	$0.002157	$0.001915	$1.76M	$19.41M	$7.77M
1723	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1724	Katana Inu KATA	$0.000205 ₿0.000000026	2.72	$7.76M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$350.9K ₿6.58	$10.25M ₿1.33K	$7.76M ₿721.59
1726	ピアコイン PPC	$0.2614 ₿0.0000088	-0.25	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.45K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1727	mfercoin MFER	$0.007705 ₿0.00000097	-4.45	$7.71M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.28M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1728	Octopus Network OCT	$0.07664 ₿0.0000057	-6.02	$7.66M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.34K ₿7.77	$7.66M ₿577.89	$7.66M ₿454.85
1729	スティーム・ダラーズ SBD	$0.8074 ₿0.000065	-4.51	$7.61M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.61M	$7.61M ₿866.08
1730	MUMU THE BULL MUMU	$0.00000326 ₿0.00000000012	-1.84	$7.61M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$641.55K ₿10.16	$7.61M ₿286.59	$7.61M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1789 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	SquidGrow SQGROW	$0.007605	0.81	$7.6M	$0.007723	$0.006562	$272.18K	$7.6M	$7.6M
1734	Velas VLX	$0.002784 ₿0.00000022	-3.45	$7.58M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$191.2K ₿15.52	$7.58M ₿580.39	$7.58M ₿580.39
1735	Moon Tropica CAH	$2.7 ₿0.00053	-4.25	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$33.68K ₿13.95	$9.44M ₿1.87K	$7.57M ₿1.45K
1736	PepeFork PORK	$0.00000002278 ₿0.0000000000040	16.32	$7.53M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$706.81K ₿58.18	$9.59M ₿1.71K	$7.53M ₿1.34K
1737	xSUSHI XSUSHI	$0.9659 ₿0.000030	-5.78	$7.53M ₿679.08	$1.02 ₿0.000032	$0.9302 ₿0.000030	$121.76 ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1739	Robonomics Network XRT	$2.6 ₿0.00012	4.20	$7.5M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.87K ₿4.71	$7.5M ₿1.19K	$7.5M ₿219.48
1740	Xandeum XAND	$0.005608	-1.65	$7.53M	$0.005714	$0.005282	$1.68K	$22.52M	$7.53M
1741	zkLink ZKL	$0.0266	-2.85	$7.49M	$0.02767	$0.02633	$8.12M	$26.6M	$7.49M
1743	Harold HAROLD	$0.007617	12.94	$7.62M	$0.007515	$0.005603	$110.04K	$7.62M	$7.62M
1744	Resistance Dog REDO	$0.07467 ₿0.0000092	3.16	$7.47M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.09M ₿112.05	$7.47M ₿925.81	$7.47M ₿0
1745	Arianee ARIA20	$0.06895 ₿0.0000037	-6.09	$7.41M ₿108.63	$0.07342 ₿0.0000037	$0.06627 ₿0.0000036	$314.13 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1746	MAGA TRUMP	$0.1643 ₿0.000084	-5.02	$7.38M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$237.53K ₿32.7	$7.38M ₿3.93K	$7.38M ₿3.93K
1747	Extra Finance EXTRA	$0.02197 ₿0.0000023	-4.61	$7.4M ₿456.81	$0.02319 ₿0.0000024	$0.0215 ₿0.0000022	$23.29K ₿6.52	$19.7M ₿2.24K	$7.4M ₿456.81
1749	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.12	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$100.99K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1750	HashPack PACK	$0.01728	-3.07	$7.32M	$0.01783	$0.0168	$203.78K	$17.29M	$7.32M
1751	Mysterium MYST	$0.2256 ₿0.0000028	-5.06	$7.32M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$57.59K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1752	Sharpe AI SAI	$0.02458	-4.42	$7.31M	$0.02572	$0.02129	$1.05M	$24.58M	$7.31M
1753	Stronghold Staked SOL STRONGSOL	$168.19	-1.59	$7.31M	$170.93	$158.14	$46.93K	$7.31M	$7.31M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Shoggoth SHOGGOTH	$0.007309	9.44	$7.25M	$0.00736	$0.006141	$1.89M	$7.25M	$7.25M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}