14 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	KONDUX KNDX	$0.01741 ₿0.0000011	-2.95	$9.54M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$22.1K ₿4.69	$16.43M ₿1.08K	$9.54M ₿620.21
1541	ValleyDAO GROW	$0.3165 ₿0.000021	1.50	$9.51M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$39.27K ₿1.01	$9.51M ₿638.19	$9.51M ₿135.23
1542	Alpine F1 Team Fan Token ALPINE	$0.8364 ₿0.000037	5.72	$9.5M ₿422.56	$0.8397 ₿0.000038	$0.7912 ₿0.000036	$1.43M ₿62.19	$33.46M ₿1.49K	$9.5M ₿422.56
1545	EthicHub ETHIX	$0.1344 ₿0.0000030	1.66	$9.49M ₿214.89	$0.1366 ₿0.0000030	$0.1322 ₿0.0000029	$1.52K ₿0.01	$13.46M ₿304.82	$9.49M ₿214.89
1546	Mettalex MTLX	$2.34 ₿0.000058	3.91	$9.49M ₿236.59	$2.34 ₿0.000058	$2.25 ₿0.000046	$11.22K ₿3.44	$93.4M ₿2.33K	$9.49M ₿236.59
1549	WAGMI Games WAGMIGAMES	$0.0000045 ₿0.00000000026	2.60	$9.47M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$427.57K ₿68.5	$9.9M ₿579.8	$9.47M ₿503.54
1550	MAGA TRUMP	$0.2102 ₿0.000084	-0.90	$9.48M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$183.72K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1551	Aura Finance AURA	$0.1906 ₿0.000010	-0.81	$9.46M ₿487.72	$0.1949 ₿0.000011	$0.1899 ₿0.000010	$33.29K ₿0.47	$15.17M ₿748.66	$9.46M ₿487.72
1552	Colony CLY	$0.08386 ₿0.0000036	5.70	$9.45M ₿373.72	$0.08412 ₿0.0000037	$0.07914 ₿0.0000036	$6.34K ₿1.32	$12.58M ₿541.92	$9.45M ₿373.72
1553	LinqAI LNQ	$0.04124 ₿0.0000024	18.34	$9.43M ₿367.77	$0.04135 ₿0.0000026	$0.03476 ₿0.0000024	$452.6K ₿4.63	$37.09M ₿2.45K	$9.43M ₿367.77
1554	zkLink ZKL	$0.03588	-1.26	$9.42M	$0.03788	$0.03542	$5.05M	$35.67M	$9.42M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$302.36K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1556	HashPack PACK	$0.02343	11.52	$9.35M	$0.02364	$0.02075	$282.11K	$23.43M	$9.35M
1557	AstraAI ASTRA	$0.9345 ₿0.000042	-0.20	$9.35M ₿0	$0.9417 ₿0.000044	$0.9105 ₿0.000042	$230.64K ₿0.23	$9.35M ₿428.51	$9.35M ₿0
1558	Prosper PROS	$0.1816 ₿0.0000074	2.95	$9.34M ₿243.32	$0.1838 ₿0.0000076	$0.1757 ₿0.0000073	$252.78 ₿39.89	$18.17M ₿746.7	$9.34M ₿243.32
1559	Sovrun SOVRN	$0.01118	12.30	$9.32M	$0.01125	$0.009798	$1.89M	$10.04M	$9.32M
1560	Lifeform LFT	$0.015	-0.99	$9.22M	$0.01538	$0.015	$32.24K	$15.01M	$9.22M
1561	Botto BOTTO	$0.2136 ₿0.000017	3.62	$9.2M ₿767.17	$0.215 ₿0.000019	$0.2051 ₿0.000017	$70.08K ₿16.53	$20.85M ₿1.74K	$9.2M ₿767.17
1562	Strawberry AI BERRY	$0.09186	12.74	$9.19M	$0.0931	$0.08038	$117.98K	$9.19M	$9.19M
1565	Hege HEGE	$0.009113 ₿0.000000014	5.27	$9.11M ₿0	$0.009346 ₿0.000000025	$0.008575 ₿0.0000000094	$430.29K ₿11.3	$9.11M ₿13.74	$9.11M ₿0
1566	Pluton PLU	$0.7989 ₿0.000083	0.07	$9.1M ₿506.26	$0.8082 ₿0.000086	$0.7739 ₿0.000080	$203.86K ₿15.33	$15.98M ₿1.67K	$9.1M ₿506.26
1567	Iron Fish IRON	$0.1449 ₿0.000025	7.32	$9.09M ₿550.08	$0.1454 ₿0.000025	$0.1346 ₿0.000024	$89.77K ₿7.6	$9.09M ₿1.32K	$9.09M ₿550.08
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.59	$9.04M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.4K ₿0.15	$9.04M	$9.04M ₿0
1572	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.14	$9.01M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.15M ₿31.87	$9.01M ₿570.61	$9.01M ₿552.55
1573	SolanaHub staked SOL HUBSOL	$168.28	2.12	$8.98M	$171.6	$163.96	$31.95K	$8.98M	$8.98M
1574	Chronobank TIME	$12.63 ₿0.00047	0.36	$8.97M ₿339.51	$12.7 ₿0.00056	$12.48 ₿0.00043	$172.71K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1576	Smoking Chicken Fish SCF	$0.008947	39.60	$8.95M	$0.009288	$0.006398	$1.85M	$8.95M	$8.95M
1577	Drop Staked ATOM DATOM	$5.13	1.98	$8.94M	$5.13	$4.94	$361.16K	$8.94M	$8.94M
1578	STEPN Green Satoshi Token on Solana GST-SOL	$0.00779 ₿0.00000058	5.96	$8.94M ₿683.37	$0.007793 ₿0.00000061	$0.00729 ₿0.00000057	$501.11K ₿33	$9.02M ₿689.32	$8.94M ₿683.37
1579	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.59	$8.93M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$3.48M ₿103.82	$20.68M ₿1.17K	$8.93M ₿435.29
1580	Pibble PIB	$0.0003695 ₿0.0000000092	4.01	$8.93M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003547 ₿0.0000000091	$1.7K ₿0.32	$10.98M ₿274.31	$8.93M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005939 ₿0.000000062	$0.005565 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1587	Tectum TET	$1.18 ₿0.00036	3.40	$8.82M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$232.3K ₿21.02	$11.83M ₿3.69K	$8.82M ₿2.71K
1588	DEXTF DEXTF	$0.1339 ₿0.0000035	0.12	$8.81M ₿235.01	$0.1358 ₿0.0000039	$0.1319 ₿0.0000034	$109.16K ₿1.67	$13.39M ₿357.11	$8.81M ₿235.01
1589	MUMU THE BULL MUMU	$0.000003729 ₿0.00000000012	1.92	$8.81M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$732.97K ₿10.16	$8.81M ₿286.59	$8.81M ₿0
1590	Stratos STOS	$0.1305 ₿0.000018	-0.99	$8.77M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$266.69K ₿1.98	$13.07M ₿1.86K	$8.77M ₿1.16K
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,803.04	2.97	$8.75M	$1,825.58	$1,745.1	$132.45K	$8.75M	$8.75M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05828 ₿0.00000060	$0.05828 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cellframe CELL	$0.3026 ₿0.000015	-0.59	$8.7M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$499.33K ₿12.77	$8.99M ₿473.93	$8.7M ₿458.79
1596	SaitaChain Coin STC	$0.0002053 ₿0.000000023	1.24	$8.63M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$32.18K ₿13.78	$11.23M ₿1.3K	$8.63M ₿995.45
1597	e-Radix EXRD	$0.0104 ₿0.00000099	-3.55	$8.66M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$58.99K ₿5.79	$8.66M ₿1.14K	$8.66M ₿1.14K
1598	"　" "　"	$0.01372	68.66	$8.64M	$0.0191	$0.00775	$990.01K	$8.64M	$8.64M
1599	Based ETH BSDETH	$1,855.26 ₿0.050	3.14	$8.61M ₿0	$1,871.77 ₿0.052	$1,785.84 ₿0.050	$777K ₿5.57	$8.61M	$8.61M ₿0
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5257 ₿0.0000054	$0.5065 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	Extra Finance EXTRA	$0.02538 ₿0.0000023	3.20	$8.57M ₿456.81	$0.02539 ₿0.0000024	$0.02452 ₿0.0000022	$33.54K ₿6.52	$22.79M ₿2.24K	$8.57M ₿456.81
1604	Veno Finance VNO	$0.01688 ₿0.0000020	0.75	$8.54M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$23.35K ₿2.18	$31.65M ₿3.81K	$8.54M ₿984.24
1605	Lingo LINGO	$0.05913	2.36	$8.54M	$0.06068	$0.05742	$332.27K	$8.55M	$8.54M
1608	pSTAKE Finance PSTAKE	$0.01701 ₿0.0000017	-6.58	$8.51M ₿814.07	$0.02095 ₿0.0000019	$0.01662 ₿0.0000017	$6.17M ₿18.89	$8.51M ₿884.86	$8.51M ₿814.07
1609	Primate PRIMATE	$0.005179 ₿0.000000072	1.32	$8.51M ₿14.09	$0.005208 ₿0.000000079	$0.005091 ₿0.000000072	$4.81 ₿0	$10.67M ₿148.59	$8.51M ₿14.09
1610	mfercoin MFER	$0.008505 ₿0.00000097	-0.59	$8.51M ₿0	$0.008782 ₿0.0000010	$0.008472 ₿0.00000085	$1.22M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1613	ParallelAI PAI	$0.08478	8.92	$8.44M	$0.08795	$0.07334	$223.26K	$8.44M	$8.44M
1614	KYVE Network KYVE	$0.009448 ₿0.0000012	0.24	$8.43M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$214.78K ₿0.55	$11.3M ₿1.39K	$8.43M ₿678.3
1615	Bitcoin USD (BTCFi) BTCUSD	$0.9909	-0.83	$8.43M	$1.04	$0.9766	$21.65K	$8.43M	$8.43M
1617	Tectonic TONIC	$0.00000003222 ₿0.0000000000019	2.77	$8.42M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$21.68K ₿0.95	$16.12M ₿954.12	$8.42M ₿478.55
1619	Altered State Machine ASTO	$0.01026 ₿0.00000068	-1.21	$8.39M ₿534.21	$0.01053 ₿0.00000072	$0.01027 ₿0.00000066	$819.41K ₿15.01	$24.52M ₿1.63K	$8.39M ₿534.21
1620	SEDA SEDA	$0.02459	4.46	$8.39M	$0.02461	$0.02345	$57.5K	$24.67M	$8.39M
1621	STON STON	$1.83 ₿0.00041	0.81	$8.38M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$65.18K ₿18.9	$183.15M ₿41.14K	$8.38M ₿694.41
1622	CryptoAutos AUTOS	$0.01609	22.92	$8.35M	$0.01618	$0.01269	$288.19K	$16.05M	$8.35M
1624	Nuklai NAI	$0.002313	1.15	$8.33M	$0.002444	$0.002234	$77.45K	$23.18M	$8.33M
1625	DOVU DOVU	$0.0008377 ₿0.000000040	1.30	$8.36M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$108.36K ₿2.36	$8.45M ₿402.18	$8.36M ₿333.14
1626	LeisureMeta LM	$0.002789 ₿0.00000022	1.24	$8.28M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$313.1K ₿77.97	$13.02M ₿1.06K	$8.28M ₿331.24
1627	Kleros PNK	$0.01143 ₿0.00000043	-0.58	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$102.94K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1628	MEOW MEOW	$0.005496 ₿0.00000059	0.88	$8.25M ₿888.9	$0.005534 ₿0.00000063	$0.0054 ₿0.00000058	$604.13 ₿2.66	$55.43M ₿5.99K	$8.25M ₿888.9
1629	xSUSHI XSUSHI	$1.06 ₿0.000030	2.33	$8.24M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$5.4K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1631	BiLira TRYB	$0.02597 ₿0.00000044	-0.34	$8.23M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$43.27K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1635	エターニティ AE	$0.01891 ₿0.00000052	-2.22	$8.19M ₿222.62	$0.01973 ₿0.00000055	$0.01885 ₿0.00000051	$563.78K ₿6.56	$10.14M ₿281.77	$8.19M ₿222.62
1637	AXEL AXEL	$0.05921 ₿0.0000016	-8.19	$8.15M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$4.19K ₿0.19	$59.22M ₿1.63K	$8.15M ₿206.61
1638	Mode MODE	$0.003261	8.25	$8.14M	$0.003254	$0.003006	$2.45M	$32.55M	$8.14M
1642	スティーム・ダラーズ SBD	$0.8387 ₿0.000065	-2.79	$8.05M ₿866.08	$0.8632 ₿0.000067	$0.8043 ₿0.000065	$1.36M ₿13.91	$8.05M	$8.05M ₿866.08
1643	Slothana SLOTH	$0.004339	-4.01	$8.05M	$0.004522	$0.004295	$515.7K	$8.05M	$8.05M
1644	Holdstation HOLD	$1.02 ₿0.000093	3.82	$8.03M ₿481.87	$1.03 ₿0.000098	$0.9774 ₿0.000091	$267.5K ₿13.04	$30.47M ₿2.79K	$8.03M ₿481.87
1645	Forgive Me Father $PURGE	$0.00799	6.98	$7.99M	$0.008044	$0.007152	$84.81K	$7.99M	$7.99M
1646	Vestra DAO VSTR	$0.005777	0.77	$7.98M	$0.00582	$0.005471	$24K	$287.86M	$7.98M
1647	Bad Idea AI BAD	$0.00000001237 ₿0.00000000000052	4.09	$7.98M ₿288.21	$0.00000001242 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$1.12M ₿26.04	$10.27M ₿436.72	$7.98M ₿288.21
1648	Quantoz USDQ USDQ	$0.9996	0.06	$7.98M	$1	$0.9988	$1.87M	$50.98M	$7.98M
1650	Aurory AURY	$0.108 ₿0.000011	-2.54	$7.96M ₿569.05	$0.1115 ₿0.000011	$0.1083 ₿0.000010	$18.95K ₿2.65	$10.85M ₿1.09K	$7.96M ₿569.05
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,199 ₿1.00047	2.69	$7.95M ₿0	$95,819 ₿1.015	$92,424 ₿0.98	$110.84K ₿10.65	$7.95M	$7.95M ₿0
1653	CrossFi XFI	$0.1878 ₿0.000012	-0.42	$7.95M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$651.49K ₿2.37	$71.17M	$7.95M ₿0
1654	Sensay SNSY	$0.001519 ₿0.000000045	10.23	$7.92M ₿0	$0.001528 ₿0.000000049	$0.001373 ₿0.000000040	$496.23K ₿4.47	$15.19M	$7.92M ₿0
1655	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.64	$7.89M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.8M ₿1.92K	$11.28M ₿862.71	$7.89M ₿484.41
1657	just buy $1 worth of this coin $1	$0.007869	5.43	$7.87M	$0.007791	$0.007204	$1.76M	$7.87M	$7.87M
1658	HyperGPT HGPT	$0.01081 ₿0.0000013	2.16	$7.81M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.38M ₿189.24	$10.79M ₿1.32K	$7.81M ₿469.21
1659	Juno Network JUNO	$0.09812 ₿0.0000038	4.63	$7.8M ₿303.09	$0.09882 ₿0.0000040	$0.09271 ₿0.0000037	$99.35K ₿2.25	$10.37M ₿402.68	$7.8M ₿303.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Polytrade TRADE	$0.1852 ₿0.000036	3.11	$7.75M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$223.44K ₿19.64	$18.52M ₿3.69K	$7.75M ₿1.2K
1661	AEROBUD AEROBUD	$0.007713	5.20	$7.71M	$0.007713	$0.006834	$305.48K	$7.71M	$7.71M
1663	Camelot Token GRAIL	$390.03 ₿0.024	2.68	$7.68M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$297.01K ₿25.31	$33.05M ₿1.81K	$7.68M ₿451.32
1664	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1665	NPC On Solana NPCS	$0.0077	0.39	$7.67M	$0.008388	$0.007367	$404.01K	$7.67M	$7.67M
1666	BTC Proxy BTCPX	$29,278 ₿1.0040	-37.39	$7.66M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.19K ₿0.26	$7.66M	$7.66M ₿0
1667	XX Network XX	$0.02354 ₿0.0000025	-2.18	$7.65M ₿0	$0.02413 ₿0.0000027	$0.02288 ₿0.0000024	$81.51K ₿1.32	$22.39M ₿2.44K	$7.65M ₿0
1670	lmeow LMEOW	$0.007601 ₿0.00000031	0.29	$7.6M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$32.24K ₿10.51	$7.6M ₿313.62	$7.6M ₿313.62
1671	Manta mETH METH	$1,827.21	3.11	$7.59M	$1,839.93	$1,758.42	$367.05	$7.59M	$7.59M
1672	yfii finance YFII	$190.66 ₿0.0076	0.38	$7.58M ₿305.55	$194.03 ₿0.0077	$183.23 ₿0.0075	$130.02K ₿534.38	$7.63M ₿307.61	$7.58M ₿305.55
1674	CoinNavigator CNG	$7.34 ₿0.000060	1.18	$7.56M ₿61.87	$8.2 ₿0.000060	$7.16 ₿0.000059	$34.89K ₿1.48	$7.34B ₿60.07K	$7.56M ₿61.87
1675	Zenon ZNN	$0.6171 ₿0.000018	3.94	$7.55M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.57K ₿0.18	$7.55M ₿206.12	$7.55M ₿206.12
1676	Adappter Token ADP	$0.001821 ₿0.000000055	1.53	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$396.69K ₿6.09	$18.22M ₿553.92	$7.53M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08494 ₿0.00000088	$0.08031 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid ATM	$1.14 ₿0.000066	3.79	$7.53M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.23M ₿461.13	$11.37M ₿671.91	$7.53M ₿293.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}