Page de résultats 14 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Nacho the Kat NACHO	$0.00003112	-13.19	$8.93M	$0.00003691	$0.00003026	$196.3K	$8.93M	$8.93M
1630	Hatom HTM	$0.1695 ₿0.000029	-4.13	$8.92M ₿617.23	$0.1773 ₿0.000029	$0.1695 ₿0.000028	$114.31K ₿3.1	$16.95M ₿2.9K	$8.92M ₿617.23
1632	Diamond DMD	$2.3 ₿0.000028	-2.25	$8.9M ₿107.59	$2.4 ₿0.000028	$2.3 ₿0.000027	$13.29K ₿0.22	$10.09M ₿123.77	$8.9M ₿107.59
1634	360noscope420blazeit MLG	$0.008904	-15.10	$8.88M	$0.01048	$0.008894	$1.38M	$8.88M	$8.88M
1635	Hydro Protocol HDRO	$0.02622 ₿0.0000059	-10.15	$8.87M ₿716.53	$0.02918 ₿0.0000059	$0.02595 ₿0.0000055	$145.79K ₿4.69	$26.22M ₿5.93K	$8.87M ₿716.53
1636	mETH Protocol COOK	$0.009228	-2.03	$8.86M	$0.009561	$0.009192	$1.52M	$46.14M	$8.86M
1637	Beethoven X BEETS-LEGACY	$0.03775 ₿0.00000070	-2.82	$8.83M ₿128.96	$0.03925 ₿0.00000074	$0.03747 ₿0.00000066	$13.62K ₿0.19	$9.06M ₿159	$8.83M ₿128.96
1638	Nuklai NAI	$0.00223	-5.96	$8.8M	$0.00241	$0.002225	$176.85K	$22.31M	$8.8M
1640	Prosper PROS	$0.1717 ₿0.0000074	-4.16	$8.79M ₿243.32	$0.1795 ₿0.0000076	$0.1709 ₿0.0000073	$127.74 ₿39.89	$17.1M ₿746.7	$8.79M ₿243.32
1642	Saito SAITO	$0.002922 ₿0.00000011	-1.27	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$131.75K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1643	XSwap XSWAP	$0.03919	-8.16	$8.75M	$0.04335	$0.03888	$378.95K	$13.53M	$8.75M
1644	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-6.74	$8.74M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$281.01K ₿31.87	$8.74M ₿570.61	$8.74M ₿552.55
1645	Pandora PANDORA	$873.49 ₿0.13	-1.95	$8.72M ₿1.36K	$901.88 ₿0.14	$871.01 ₿0.13	$1.31M ₿71.13	$8.72M ₿1.36K	$8.72M ₿1.36K
1646	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9874 ₿0.000014	-0.30	$8.72M ₿0	$0.994 ₿0.000014	$0.9798 ₿0.000014	$304.93 ₿0.15	$8.72M	$8.72M ₿0
1647	MCDex MCB	$2.29 ₿0.00017	3.73	$8.72M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$59.7K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1648	Zero1 Labs DEAI	$0.08908 ₿0.000010	-0.77	$8.69M ₿1.04K	$0.09244 ₿0.000012	$0.08569 ₿0.000010	$1.42M ₿90.82	$8.73M ₿1.04K	$8.69M ₿1.04K
1649	Streamr XDATA XDATA	$0.01245 ₿0.0000011	-76.95	$8.68M ₿766.29	$0.05402 ₿0.0000011	$0.01245 ₿0.0000010	$117.87K ₿5.75	$12.29M ₿1.09K	$8.68M ₿766.29
1651	Quantoz USDQ USDQ	$0.9999	-0.02	$8.66M	$1	$0.9998	$22.03M	$51M	$8.66M
1652	Thought THT	$0.01611 ₿0.0000012	7.36	$8.65M ₿542.65	$0.018 ₿0.0000013	$0.0142 ₿0.0000011	$31.84K ₿0.61	$24.93M ₿1.78K	$8.65M ₿542.65
1654	Pixer Eternity PXT	$0.00401 ₿0.00000028	1.49	$8.63M ₿7.87	$0.004101 ₿0.00000028	$0.003751 ₿0.00000027	$59.82K ₿1.66	$40.11M ₿2.85K	$8.63M ₿7.87
1656	Cellframe CELL	$0.2994 ₿0.000015	-3.18	$8.64M ₿458.79	$0.3092 ₿0.000016	$0.2982 ₿0.000015	$555.25K ₿12.77	$8.93M ₿473.93	$8.64M ₿458.79
1657	WAGMI Games WAGMIGAMES	$0.000004099 ₿0.00000000026	-6.92	$8.62M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004099 ₿0.00000000025	$642.75K ₿68.5	$9.01M ₿579.8	$8.62M ₿503.54
1658	Holdstation HOLD	$1.09 ₿0.000093	-3.45	$8.61M ₿481.87	$1.13 ₿0.000098	$1.07 ₿0.000091	$150.01K ₿13.04	$32.68M ₿2.79K	$8.61M ₿481.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Goldcoin GLC	$0.007501 ₿0.00000013	-26.48	$8.6M ₿150.84	$0.0102 ₿0.00000013	$0.0075 ₿0.00000012	$158.25 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1661	BeethovenX sFTMX SFTMX	$0.4327 ₿0.000016	-4.82	$8.58M ₿376.79	$0.4546 ₿0.000016	$0.4327 ₿0.000015	$5.09K ₿3.97	$8.58M ₿354.12	$8.58M ₿376.79
1662	ether.fi Staked EIGEN EEIGEN	$1.47	-8.91	$8.58M	$1.62	$1.44	$11.48K	$8.58M	$8.58M
1663	BLUB BLUB	$0.00000002563	-11.48	$8.67M	$0.00000002983	$0.00000002563	$172.25K	$10.91M	$8.67M
1664	Alpine F1 Team Fan Token ALPINE	$0.7543 ₿0.000037	-5.75	$8.57M ₿422.56	$0.8003 ₿0.000038	$0.7467 ₿0.000036	$4.21M ₿62.19	$30.17M ₿1.49K	$8.57M ₿422.56
1665	aixCB by Virtuals AIXCB	$0.00861	-6.05	$8.53M	$0.00937	$0.008581	$87.37K	$8.53M	$8.53M
1666	Trustswap SWAP	$0.08547 ₿0.0000031	-4.33	$8.55M ₿316.49	$0.08944 ₿0.0000032	$0.08516 ₿0.0000030	$230.76K ₿4.76	$8.55M ₿316.49	$8.55M ₿316.49
1667	Lumoz MOZ	$0.006649	0.77	$8.54M	$0.006741	$0.006327	$2.9M	$66.5M	$8.54M
1668	Base God TYBG	$0.00006894 ₿0.0000000038	-7.16	$8.47M ₿474.67	$0.00007483 ₿0.0000000041	$0.00006865 ₿0.0000000035	$22.5K ₿16.99	$8.47M ₿474.67	$8.47M ₿474.67
1669	Meeds DAO MEED	$0.4151 ₿0.0000044	-3.48	$8.49M ₿60.3	$0.4301 ₿0.0000045	$0.4151 ₿0.0000044	$5.39K ₿0.5	$8.93M ₿32.83	$8.49M ₿60.3
1670	Veno Finance VNO	$0.01664 ₿0.0000020	-1.60	$8.47M ₿984.24	$0.01695 ₿0.0000020	$0.0166 ₿0.0000019	$110.42K ₿2.18	$31.26M ₿3.81K	$8.47M ₿984.24
1671	TRUF.Network TRUF	$0.02576 ₿0.0000091	-4.90	$8.47M ₿0	$0.02709 ₿0.0000098	$0.02578 ₿0.0000087	$231.75K ₿252.56	$25.76M	$8.47M ₿0
1672	Wexo WEXO	$0.0239 ₿0.000030	-0.40	$8.45M ₿1.57K	$0.02415 ₿0.000032	$0.02365 ₿0.000028	$81.34K ₿0.01	$22.01M ₿28.01K	$8.45M ₿1.57K
1676	GraphLinq Protocol GLQ	$0.02483 ₿0.0000018	-3.50	$8.44M ₿628.83	$0.02585 ₿0.0000019	$0.02474 ₿0.0000018	$215.23K ₿13.26	$12.41M ₿924.74	$8.44M ₿628.83
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09192 ₿0.00000088	$0.08691 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Drop Staked ATOM DATOM	$4.82	-3.05	$8.41M	$4.97	$4.29	$218.81K	$8.41M	$8.41M
1679	Spectra SPECTRA	$0.02057	-1.23	$8.42M	$0.02214	$0.02041	$30.46K	$13.04M	$8.42M
1680	Foxy FOXY	$0.002102	-4.34	$8.41M	$0.002198	$0.002101	$1.22M	$21.04M	$8.41M
1681	Hipo Governance Token HPO	$0.01051	1.83	$8.38M	$0.01059	$0.01025	$124.09	$10.49M	$8.38M
1683	GYEN GYEN	$0.005751 ₿0.000000095	-3.82	$8.38M ₿213.74	$0.006975 ₿0.000000096	$0.005625 ₿0.000000093	$753.22 ₿0.43	$8.38M ₿213.74	$8.38M ₿213.74
1684	Chronobank TIME	$11.77 ₿0.00047	-1.90	$8.36M ₿339.51	$12.04 ₿0.00056	$11.72 ₿0.00043	$223.72K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1685	STEPN Green Satoshi Token on Solana GST-SOL	$0.00725 ₿0.00000058	-6.22	$8.32M ₿683.37	$0.007731 ₿0.00000061	$0.00725 ₿0.00000057	$370.09K ₿33	$8.39M ₿689.32	$8.32M ₿683.37
1686	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008314	-8.10	$8.31M	$0.009215	$0.008178	$52.1K	$8.31M	$8.31M
1688	Bitcoin USD (BTCFi) BTCUSD	$0.9729	-2.49	$8.28M	$1.01	$0.9729	$12.35K	$8.28M	$8.28M
1689	PAW PAW	$0.000000008248 ₿0.00000000000023	0.27	$8.28M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000008128 ₿0.00000000000023	$148.92K ₿9.54	$8.28M ₿232.66	$8.28M ₿98.55
1690	BOB BOB	$0.3921	-11.57	$8.24M	$0.4437	$0.3735	$110.35K	$8.24M	$8.24M
1691	Mode MODE	$0.003037	-6.83	$8.2M	$0.00326	$0.003035	$2.62M	$30.39M	$8.2M
1693	Aleph Zero AZERO	$0.02708 ₿0.000013	-15.39	$8.18M ₿4.3K	$0.032 ₿0.000014	$0.02614 ₿0.000013	$516.98K ₿39.47	$14.08M ₿4.98K	$8.18M ₿4.3K
1695	Dinero DINERO	$0.01078	30.35	$8.16M	$0.01109	$0.008227	$125.67K	$13.42M	$8.16M
1696	Octopus Network OCT	$0.08154 ₿0.0000057	-0.08	$8.15M ₿454.85	$0.08232 ₿0.0000060	$0.0808 ₿0.0000055	$171.88K ₿7.77	$8.15M ₿577.89	$8.15M ₿454.85
1697	Avalaunch XAVA	$0.1999 ₿0.000016	-4.77	$8.14M ₿618.3	$0.21 ₿0.000017	$0.1999 ₿0.000016	$294.75K ₿6.97	$20M ₿1.66K	$8.14M ₿618.3
1698	TRAC (Ordinals) TRAC	$0.3866 ₿0.000055	1.34	$8.12M ₿1.18K	$0.3923 ₿0.000063	$0.3796 ₿0.000053	$656.1K ₿15.18	$8.12M ₿1.18K	$8.12M ₿1.18K
1700	Evernode EVR	$0.2243 ₿0.0000064	-0.14	$8.11M ₿0	$0.232 ₿0.0000073	$0.2207 ₿0.0000059	$2.94K ₿0.41	$16.21M ₿467.45	$8.11M ₿0
1701	Polaris Share POLA	$0.01587 ₿0.00000063	-1.24	$8.11M ₿277.28	$0.01615 ₿0.00000068	$0.01583 ₿0.00000062	$95.28K ₿19.93	$73.02M ₿2.92K	$8.11M ₿277.28
1703	Index Cooperative INDEX	$1.2 ₿0.000087	-5.04	$8.09M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$77.63K ₿8.2	$12.03M ₿879.79	$8.09M ₿591.82
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001367 ₿0.00000000013	$0.00001296 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lifeform LFT	$0.01312	0.07	$8.08M	$0.01322	$0.01309	$26.95K	$13.13M	$8.08M
1706	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8678 ₿0.0000083	$0.8502 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1707	Lion Cat LCAT	$0.02007	-6.23	$8.05M	$0.0214	$0.02	$136.66K	$12.04M	$8.05M
1708	Heroes of Mavia MAVIA	$0.1559 ₿0.000069	-5.65	$8.05M ₿2.07K	$0.1652 ₿0.000071	$0.1556 ₿0.000067	$2.62M ₿628.04	$38.99M ₿17.24K	$8.05M ₿2.07K
1711	CoinNavigator CNG	$7.79 ₿0.000060	-0.13	$8.14M ₿61.87	$7.98 ₿0.000060	$7.71 ₿0.000059	$12.81K ₿1.48	$7.9B ₿60.07K	$8.14M ₿61.87
1712	XEN Crypto XEN	$0.00000004157 ₿0.0000000000054	-11.76	$8.05M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004158 ₿0.0000000000054	$873.03K ₿70.21	$8.05M ₿457.06	$8.05M ₿457.06
1713	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1714	Steem Dollars SBD	$0.8476 ₿0.000065	0.55	$7.99M ₿866.08	$0.8497 ₿0.000067	$0.8336 ₿0.000065	$2.12M ₿13.91	$7.99M	$7.99M ₿866.08
1716	AirSwap AST	$0.03814 ₿0.0000023	0.29	$7.97M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$870.95K ₿63.31	$19.08M ₿1.19K	$7.97M ₿482.62
1717	mfercoin MFER	$0.007961 ₿0.00000097	-4.25	$7.96M ₿0	$0.008334 ₿0.0000010	$0.007957 ₿0.00000085	$901.03K ₿268.04	$7.96M ₿960.87	$7.96M ₿0
1718	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8905 ₿0.0000086	$0.8585 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1719	Aragon ANT	$0.1974 ₿0.00013	-5.39	$7.9M ₿5.26K	$0.5976 ₿0.00013	$0.1951 ₿0.00012	$416.12 ₿131.77	$8.52M ₿5.67K	$7.9M ₿5.26K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tectonic TONIC	$0.00000003011 ₿0.0000000000019	-1.49	$7.9M ₿478.55	$0.00000003064 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$16.29K ₿0.95	$15.05M ₿954.12	$7.9M ₿478.55
1721	LeisureMeta LM	$0.002615 ₿0.00000022	-3.23	$7.9M ₿331.24	$0.002704 ₿0.00000024	$0.002615 ₿0.00000021	$231.53K ₿77.97	$12.21M ₿1.06K	$7.9M ₿331.24
1722	SolanaHub staked SOL HUBSOL	$165.75	-4.54	$7.87M	$173.63	$164.61	$45.95K	$7.87M	$7.87M
1725	ORBIT GRIFT	$0.008928	-10.53	$7.85M	$0.009979	$0.008931	$3.83M	$8.93M	$7.85M
1726	Peercoin PPC	$0.2644 ₿0.0000088	0.78	$7.79M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$26.33K ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1727	Moon Tropica CAH	$2.79 ₿0.00053	0.50	$7.71M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$70.78K ₿13.95	$9.62M ₿1.87K	$7.71M ₿1.45K
1728	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1729	xSUSHI XSUSHI	$0.9951 ₿0.000030	-5.24	$7.75M ₿679.08	$1.05 ₿0.000032	$0.9915 ₿0.000030	$4.88K ₿0.16	$7.75M ₿679.08	$7.75M ₿679.08
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1779 ₿0.0000017	$0.1696 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Velas VLX	$0.002844 ₿0.00000022	-6.16	$7.74M ₿580.39	$0.003047 ₿0.00000023	$0.002845 ₿0.00000021	$227.66K ₿15.52	$7.74M ₿580.39	$7.74M ₿580.39
1733	SquidGrow SQGROW	$0.007697	-10.70	$7.67M	$0.009356	$0.007489	$278.49K	$7.67M	$7.67M
1734	zkLink ZKL	$0.02742	-2.72	$7.72M	$0.02833	$0.02691	$6.46M	$27.42M	$7.72M
1736	Katana Inu KATA	$0.0002032 ₿0.000000026	1.04	$7.69M ₿721.59	$0.0002053 ₿0.000000029	$0.0001962 ₿0.000000026	$345.17K ₿6.58	$10.16M ₿1.33K	$7.69M ₿721.59
1737	Extra Finance EXTRA	$0.0228 ₿0.0000023	-6.17	$7.67M ₿456.81	$0.0243 ₿0.0000024	$0.02277 ₿0.0000022	$29.59K ₿6.52	$20.43M ₿2.24K	$7.67M ₿456.81
1739	AION 5100 AION	$0.3634	-11.44	$7.6M	$0.414	$0.3504	$114.29K	$7.6M	$7.6M
1740	Arianee ARIA20	$0.07093 ₿0.0000037	-0.35	$7.63M ₿108.63	$0.07362 ₿0.0000037	$0.0697 ₿0.0000036	$218.05 ₿0.02	$14.19M ₿740.58	$7.63M ₿108.63
1741	Mysterium MYST	$0.2349 ₿0.0000028	-0.35	$7.65M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$58.43K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1742	MAGA TRUMP	$0.169 ₿0.000084	-3.58	$7.61M ₿3.93K	$0.177 ₿0.000086	$0.1667 ₿0.000077	$173.43K ₿32.7	$7.61M ₿3.93K	$7.61M ₿3.93K
1743	0xGasless 0XGAS	$0.6907 ₿0.0000070	8.91	$7.59M ₿77.29	$0.7143 ₿0.0000078	$0.6203 ₿0.0000068	$70.89K ₿0.41	$7.59M ₿77.29	$7.59M ₿77.29
1744	Mars Protocol MARS	$0.02841 ₿0.00000099	108.69	$7.75M ₿209.75	$0.02912 ₿0.0000010	$0.01335 ₿0.00000097	$51.3K ₿0.23	$16.81M ₿1K	$7.75M ₿209.75
1745	HashPack PACK	$0.01776	-2.13	$7.52M	$0.01817	$0.01751	$213.21K	$17.76M	$7.52M
1750	UniCrypt UNCX	$205.89 ₿0.0046	-2.92	$7.45M ₿168.46	$212.07 ₿0.0048	$205.86 ₿0.0046	$525.58 ₿0.25	$9.81M ₿221.97	$7.45M ₿168.46
1751	Xandeum XAND	$0.005544	-7.27	$7.44M	$0.005979	$0.005491	$3.21K	$22.26M	$7.44M
1752	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.72K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Portal PORTAL	$0.04416 ₿0.000021	-6.97	$7.37M ₿3.61K	$0.04747 ₿0.000023	$0.04301 ₿0.000021	$12.38M ₿589.8	$44.1M ₿21.63K	$7.37M ₿3.61K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}