Page de résultats 14 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Prosper PROS	$0.1485 ₿0.0000074	174.63	$7.63M ₿243.32	$0.1494 ₿0.0000076	$0.05409 ₿0.0000073	$126.74 ₿39.89	$14.85M ₿746.7	$7.63M ₿243.32
1753	Chain Games CHAIN	$0.02006 ₿0.00000025	1.63	$7.62M ₿86.22	$0.02067 ₿0.00000025	$0.01912 ₿0.00000023	$90.95K ₿0.92	$9.9M ₿127.28	$7.62M ₿86.22
1754	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-3.23	$7.62M ₿0	$0.00000344 ₿0.00000000014	$0.000003189 ₿0.00000000012	$465.21K ₿10.16	$7.62M ₿286.59	$7.62M ₿0
1755	Dinero DINERO	$0.009973	-2.96	$7.62M	$0.01033	$0.009733	$32.59K	$12.42M	$7.62M
1756	Sovrun SOVRN	$0.009128	-1.40	$7.6M	$0.00966	$0.00903	$130.4K	$8.19M	$7.6M
1757	TRUF.Network TRUF	$0.02229 ₿0.0000091	5.43	$7.59M ₿0	$0.02384 ₿0.0000098	$0.02064 ₿0.0000087	$589.11K ₿252.56	$22.27M	$7.59M ₿0
1758	dHedge DAO DHT	$0.1322 ₿0.0000025	-1.59	$7.6M ₿129.56	$0.1351 ₿0.0000027	$0.1317 ₿0.0000025	$3.87K ₿0.14	$13.23M ₿255.17	$7.6M ₿129.56
1759	Pandora PANDORA	$758.5 ₿0.13	-0.68	$7.59M ₿1.36K	$767.89 ₿0.14	$751.35 ₿0.13	$1.67M ₿71.13	$7.59M ₿1.36K	$7.59M ₿1.36K
1760	Wirex WXT	$0.003291 ₿0.00000011	-0.14	$7.57M ₿264.34	$0.003305 ₿0.00000011	$0.003258 ₿0.00000011	$1.31M ₿22.9	$32.92M ₿1.15K	$7.57M ₿264.34
1761	Cellframe CELL	$0.2629 ₿0.000015	-0.98	$7.56M ₿458.79	$0.2673 ₿0.000016	$0.2581 ₿0.000015	$610.51K ₿12.77	$7.81M ₿473.93	$7.56M ₿458.79
1763	PARSIQ PRQ	$0.02575 ₿0.0000028	-0.15	$7.55M ₿591.61	$0.02766 ₿0.0000031	$0.02526 ₿0.0000026	$10.42K ₿43.82	$8M ₿872.98	$7.55M ₿591.61
1764	BLUB BLUB	$0.0000000225	-5.52	$7.53M	$0.00000002394	$0.00000002239	$149.41K	$9.47M	$7.53M
1765	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9018 ₿0.0000083	$0.8835 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1766	Quantoz USDQ USDQ	$1	0.02	$7.51M	$1	$0.9999	$35.25M	$51.01M	$7.51M
1767	Chronobank TIME	$10.57 ₿0.00047	-0.10	$7.5M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$259.08K ₿31.65	$7.5M ₿339.51	$7.5M ₿339.51
1768	Fluence FLT	$0.04807 ₿0.000015	-4.23	$7.49M ₿784.21	$0.05023 ₿0.000016	$0.0472 ₿0.000014	$158.88K ₿52.02	$48.23M ₿15.68K	$7.49M ₿784.21
1769	Extra Finance EXTRA	$0.02102 ₿0.0000023	-0.92	$7.49M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$29.31K ₿6.52	$18.86M ₿2.24K	$7.49M ₿456.81
1770	Index Cooperative INDEX	$1.11 ₿0.000087	-1.51	$7.5M ₿591.82	$1.18 ₿0.000090	$1.08 ₿0.000086	$91.5K ₿8.2	$11.14M ₿879.79	$7.5M ₿591.82
1771	Aragon ANT	$0.186 ₿0.00013	-1.13	$7.45M ₿5.26K	$0.1888 ₿0.00013	$0.1849 ₿0.00012	$39.2 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1772	Jeff JEFF	$7.41	-3.75	$7.44M	$7.92	$7.42	$78.69K	$7.44M	$7.44M
1773	RabBitcoin RBTC	$0.000000592	14.56	$7.39M	$0.0000005911	$0.0000005154	$102.29K	$12.24M	$7.39M
1774	Mysterium MYST	$0.2275 ₿0.0000028	1.30	$7.38M ₿92.42	$0.2287 ₿0.0000029	$0.2239 ₿0.0000026	$69.26K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1776	Heroes of Mavia MAVIA	$0.1422 ₿0.000069	-4.16	$7.36M ₿2.07K	$0.1511 ₿0.000071	$0.142 ₿0.000067	$2.22M ₿628.04	$35.63M ₿17.24K	$7.36M ₿2.07K
1778	Octopus Network OCT	$0.07357 ₿0.0000057	-0.57	$7.35M ₿454.85	$0.07579 ₿0.0000060	$0.07333 ₿0.0000055	$68.27K ₿7.77	$7.35M ₿577.89	$7.35M ₿454.85
1779	Altered State Machine ASTO	$0.008908 ₿0.00000068	-1.03	$7.32M ₿534.21	$0.009068 ₿0.00000072	$0.008865 ₿0.00000066	$704.99K ₿15.01	$21.25M ₿1.63K	$7.32M ₿534.21
1780	WAGMI Games WAGMIGAMES	$0.000003469 ₿0.00000000026	0.08	$7.3M ₿503.54	$0.00000348 ₿0.00000000027	$0.00000334 ₿0.00000000025	$477.02K ₿68.5	$7.63M ₿579.8	$7.3M ₿503.54
1782	STEPN Green Satoshi Token on Solana GST-SOL	$0.006345 ₿0.00000058	-1.79	$7.28M ₿683.37	$0.006526 ₿0.00000061	$0.006311 ₿0.00000057	$219.83K ₿33	$7.35M ₿689.32	$7.28M ₿683.37
1783	Brett (ETH) BRETT	$0.1059	-5.14	$7.27M	$0.1117	$0.1039	$604.74K	$7.27M	$7.27M
1786	Agoric BLD	$0.01062 ₿0.0000018	5.63	$7.23M ₿1.21K	$0.01062 ₿0.0000020	$0.00988 ₿0.0000017	$87.8K ₿6.22	$11.4M ₿1.98K	$7.23M ₿1.21K
1787	Shoggoth SHOGGOTH	$0.007201	1.85	$7.2M	$0.007568	$0.006461	$1.97M	$7.2M	$7.2M
1788	AgriDex AGRI	$0.03134	0.48	$7.2M	$0.03161	$0.03022	$121.84K	$31.35M	$7.2M
1789	Swell Restaked BTC SWBTC	$107,309	0.78	$7.18M	$108,180	$105,874	$81.43	$7.18M	$7.18M
1790	BeethovenX sFTMX SFTMX	$0.3616 ₿0.000016	-8.72	$7.17M ₿376.79	$0.4076 ₿0.000016	$0.3571 ₿0.000015	$451.56 ₿3.97	$7.17M ₿354.12	$7.17M ₿376.79
1794	Steem Dollars SBD	$0.7558 ₿0.000065	-1.06	$7.15M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.36M ₿13.91	$7.15M	$7.15M ₿866.08
1795	Pixer Eternity PXT	$0.003321 ₿0.00000028	24.83	$7.15M ₿7.87	$0.003711 ₿0.00000028	$0.00266 ₿0.00000027	$65.67K ₿1.66	$33.22M ₿2.85K	$7.15M ₿7.87
1796	Holdstation HOLD	$0.905 ₿0.000093	3.44	$7.14M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$402.94K ₿13.04	$27.11M ₿2.79K	$7.14M ₿481.87
1797	mini MINI	$0.008132	-3.47	$7.12M	$0.008561	$0.00808	$516.04K	$7.12M	$7.12M
1798	ChainSwap CSWAP	$0.00746 ₿0.0000019	-4.99	$7.12M ₿0	$0.007896 ₿0.0000021	$0.0073 ₿0.0000017	$18.18K ₿40.57	$7.47M ₿1.9K	$7.12M ₿0
1801	Hatom HTM	$0.1341 ₿0.000029	-3.41	$7.07M ₿617.23	$0.1389 ₿0.000029	$0.134 ₿0.000028	$75.05K ₿3.1	$13.42M ₿2.9K	$7.07M ₿617.23
1804	xSUSHI XSUSHI	$0.9036 ₿0.000030	-3.40	$7.05M ₿679.08	$0.9424 ₿0.000032	$0.9016 ₿0.000030	$1.29K ₿0.16	$7.05M ₿679.08	$7.05M ₿679.08
1805	Celo Euro CEUR	$1.16 ₿0.000015	0.32	$7.04M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$774.22K ₿18.14	$12.83M ₿175.1	$7.04M ₿140.4
1807	mETH Protocol COOK	$0.007255	-4.67	$7.03M	$0.00762	$0.007254	$1.36M	$36.61M	$7.03M
1808	Lifeform LFT	$0.01137	-0.28	$7M	$0.01165	$0.01132	$23.46K	$11.37M	$7M
1809	CryptoAutos AUTOS	$0.01342	1.68	$7M	$0.01461	$0.01264	$461.29K	$13.45M	$7M
1811	Base God TYBG	$0.00005684 ₿0.0000000038	3.38	$6.99M ₿474.67	$0.0000575 ₿0.0000000041	$0.00005366 ₿0.0000000035	$27.6K ₿16.99	$6.99M ₿474.67	$6.99M ₿474.67
1817	Beethoven X BEETS-LEGACY	$0.02966 ₿0.00000070	-6.59	$6.94M ₿128.96	$0.03347 ₿0.00000074	$0.02879 ₿0.00000066	$3.11K ₿0.19	$7.12M ₿159	$6.94M ₿128.96
1818	SquidGrow SQGROW	$0.006948	-0.32	$6.94M	$0.007133	$0.006809	$85.37K	$6.94M	$6.94M
1819	AVAX HAS NO CHILL NOCHILL	$0.004469 ₿0.00000022	3.60	$6.94M ₿348.28	$0.00495 ₿0.00000024	$0.003909 ₿0.00000021	$200.34K ₿8.68	$6.94M ₿348.28	$6.94M ₿348.28
1820	Smoking Chicken Fish SCF	$0.006923	-12.05	$6.92M	$0.00788	$0.006656	$1.05M	$6.92M	$6.92M
1821	Atletico Madrid ATM	$1.02 ₿0.000066	-2.25	$6.87M ₿293.97	$1.05 ₿0.000067	$1.01 ₿0.000049	$1.17M ₿461.13	$10.15M ₿671.91	$6.87M ₿293.97
1822	Grumpy Cat Coin GRUMPY	$0.0007544	3.16	$6.85M	$0.0007515	$0.0007068	$84.5K	$6.85M	$6.85M
1823	PAW PAW	$0.000000006843 ₿0.00000000000023	-6.13	$6.86M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.00000000685 ₿0.00000000000023	$202.08K ₿9.54	$6.86M ₿232.66	$6.86M ₿98.55
1824	Nuklai NAI	$0.001713	-3.51	$6.82M	$0.001817	$0.001671	$107K	$17.13M	$6.82M
1828	iMe Lab LIME	$0.009016 ₿0.0000013	3.97	$6.79M ₿570.75	$0.009448 ₿0.0000013	$0.008668 ₿0.0000013	$310.4K ₿48.99	$8.98M ₿1.32K	$6.79M ₿570.75
1832	Hathor HTR	$0.01458 ₿0.0000016	-1.20	$6.77M ₿421.59	$0.01528 ₿0.0000017	$0.01449 ₿0.0000016	$384.95K ₿12.73	$12.69M ₿1.46K	$6.77M ₿421.59
1834	XX Network XX	$0.02038 ₿0.0000025	1.50	$6.75M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$134.16K ₿1.32	$19.39M ₿2.44K	$6.75M ₿0
1835	Catbal CATBAL	$6.69	-2.13	$6.72M	$7.16	$6.67	$22.56K	$6.72M	$6.72M
1837	Xandeum XAND	$0.004938	-1.31	$6.67M	$0.005081	$0.004896	$235.14	$19.95M	$6.67M
1839	APWine APW	$0.6909 ₿0.000037	73.24	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3708 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1840	Wexo WEXO	$0.0188 ₿0.000030	-0.33	$6.65M ₿1.57K	$0.01888 ₿0.000032	$0.01868 ₿0.000028	$120.29K ₿0.01	$17.33M ₿28.01K	$6.65M ₿1.57K
1843	Bad Idea AI BAD	$0.000000009889 ₿0.00000000000052	-34.19	$6.62M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.000000009177 ₿0.00000000000052	$1.91M ₿26.04	$8.2M ₿436.72	$6.62M ₿288.21
1844	Spectra SPECTRA	$0.01554	-1.74	$6.61M	$0.01603	$0.01509	$15.64K	$10.05M	$6.61M
1845	TRAC (Ordinals) TRAC	$0.3138 ₿0.000055	1.89	$6.6M ₿1.18K	$0.3333 ₿0.000063	$0.3017 ₿0.000053	$551.89K ₿15.18	$6.6M ₿1.18K	$6.6M ₿1.18K
1846	Machine Xchange Coin MXC	$0.002218 ₿0.00000027	0.06	$6.59M ₿659.55	$0.002234 ₿0.00000028	$0.002145 ₿0.00000026	$919.84K ₿56.27	$6.59M ₿721.19	$6.59M ₿659.55
1848	XEN Crypto XEN	$0.00000003374 ₿0.0000000000054	0.45	$6.58M ₿457.06	$0.00000003575 ₿0.0000000000056	$0.00000003177 ₿0.0000000000054	$1.96M ₿70.21	$6.58M ₿457.06	$6.58M ₿457.06
1849	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1852	aixCB by Virtuals AIXCB	$0.006571	-8.24	$6.53M	$0.007296	$0.006527	$13.86K	$6.53M	$6.53M
1854	Abelian ABEL	$0.05272 ₿0.0000067	-0.17	$6.5M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$90.41K ₿2.32	$11.88M ₿1.53K	$6.5M ₿609.52
1855	Pluton PLU	$0.5896 ₿0.000083	5.12	$6.49M ₿506.26	$0.5904 ₿0.000086	$0.5549 ₿0.000080	$100.12K ₿15.33	$9.43M ₿1.67K	$6.49M ₿506.26
1858	UniCrypt UNCX	$177.59 ₿0.0046	-0.22	$6.42M ₿168.46	$177.98 ₿0.0048	$177.45 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1860	Hum(AI)n Web3 DOME	$0.0002137 ₿0.0000000076	-2.44	$6.42M ₿206.46	$0.00022 ₿0.0000000078	$0.0002141 ₿0.0000000076	$485.34K ₿7.95	$21.39M ₿765.08	$6.42M ₿206.46
1862	Financie Token FNCT	$0.001574 ₿0.000000066	-3.40	$6.41M ₿0	$0.00185 ₿0.000000069	$0.001573 ₿0.000000064	$372.83K ₿3.73	$31.49M ₿1.33K	$6.41M ₿0
1863	Sturdy STRDY	$0.314 ₿0.000015	-2.36	$6.41M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$158.07K ₿2.05	$31.41M ₿1.5K	$6.41M ₿76.02
1865	Foxy FOXY	$0.001597	0.18	$6.39M	$0.001654	$0.001568	$1.6M	$15.98M	$6.39M
1866	Adrena ADX	$0.02196	-0.95	$6.39M	$0.02257	$0.02177	$5.58K	$6.55M	$6.39M
1867	Tectonic TONIC	$0.00000002427 ₿0.0000000000019	-2.23	$6.39M ₿478.55	$0.00000002503 ₿0.0000000000019	$0.00000002408 ₿0.0000000000018	$9.82K ₿0.95	$12.14M ₿954.12	$6.39M ₿478.55
1874	Robonomics Network XRT	$2.19 ₿0.00012	2.36	$6.3M ₿219.48	$2.24 ₿0.00013	$2.04 ₿0.00011	$17.89K ₿4.71	$6.3M ₿1.19K	$6.3M ₿219.48
1875	GraphLinq Protocol GLQ	$0.01849 ₿0.0000018	-1.02	$6.29M ₿628.83	$0.01918 ₿0.0000019	$0.01825 ₿0.0000018	$193.74K ₿13.26	$9.25M ₿924.74	$6.29M ₿628.83
1876	Euro Tether EURT	$1.15 ₿0.000015	-0.53	$6.28M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$685.2K ₿47.5	$57.59M ₿6.29K	$6.28M ₿572.19
1878	DecideAI DCD	$0.01249 ₿0.00000040	-2.17	$6.27M ₿0	$0.01307 ₿0.00000043	$0.01205 ₿0.00000040	$114.39K ₿0	$12.29M ₿404.21	$6.27M ₿0
1880	Reploy RAI	$0.6267	-3.97	$6.27M	$0.6907	$0.6121	$312.46K	$6.27M	$6.27M
1882	AC Milan Fan Token ACM	$0.7605 ₿0.000043	-0.30	$6.26M ₿267.99	$0.7922 ₿0.000044	$0.7556 ₿0.000039	$1.35M ₿139.33	$15.17M ₿871.39	$6.26M ₿267.99
1883	SwarmNode.ai SNAI	$0.006936	-6.13	$6.26M	$0.007537	$0.006753	$2.05M	$6.94M	$6.26M
1884	e-Radix EXRD	$0.007519 ₿0.00000099	7.78	$6.26M ₿1.14K	$0.007556 ₿0.0000010	$0.0069 ₿0.00000099	$25.69K ₿5.79	$6.26M ₿1.14K	$6.26M ₿1.14K
1885	Juno Network JUNO	$0.07807 ₿0.0000038	-7.19	$6.22M ₿303.09	$0.08478 ₿0.0000040	$0.07721 ₿0.0000037	$72.54K ₿2.25	$8.26M ₿402.68	$6.22M ₿303.09
1886	Paint Swap BRUSH	$0.01506 ₿0.00000047	-9.12	$6.2M ₿171.63	$0.01695 ₿0.00000049	$0.01489 ₿0.00000045	$16.68K ₿0.74	$6.2M ₿178.98	$6.2M ₿171.63
1887	ether.fi Staked EIGEN EEIGEN	$1.15	-4.07	$6.19M	$1.2	$1.15	$3.32K	$6.19M	$6.19M
1888	Router Protocol ROUTE	$0.009946	-3.32	$6.19M	$0.01034	$0.009887	$2.2M	$9.96M	$6.19M
1889	Muse MUSE	$7.45 ₿0.00027	-3.15	$6.18M ₿262.4	$7.7 ₿0.00027	$7.37 ₿0.00026	$97.11K ₿6.86	$6.18M ₿262.42	$6.18M ₿262.4
1890	Camelot Token GRAIL	$280.99 ₿0.024	-1.64	$6.18M ₿451.32	$287.05 ₿0.024	$274.77 ₿0.023	$164.84K ₿25.31	$24.06M ₿1.81K	$6.18M ₿451.32
1891	Veno Finance VNO	$0.01216 ₿0.0000020	-1.39	$6.17M ₿984.24	$0.01305 ₿0.0000020	$0.01191 ₿0.0000019	$69.27K ₿2.18	$22.7M ₿3.81K	$6.17M ₿984.24
1892	just buy $1 worth of this coin $1	$0.006123	0.46	$6.13M	$0.006429	$0.005958	$847.63K	$6.13M	$6.13M
1894	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1895	Re7 WETH RE7WETH	$2,502.3	-0.55	$6.09M	$2,537.3	$2,472.29	$0	$6.09M	$6.09M
1897	VON VON	$0.0000253	-2.86	$6.07M	$0.00002657	$0.00002513	$443.85K	$25.31M	$6.07M
1900	ROACORE ROA	$0.01103 ₿0.00000094	-2.74	$6.05M ₿233.6	$0.01199 ₿0.00000096	$0.01053 ₿0.00000092	$1.03M ₿12.97	$10.46M ₿899.19	$6.05M ₿233.6
1901	Sensay SNSY	$0.00115 ₿0.000000045	1.74	$6.06M ₿0	$0.00116 ₿0.000000049	$0.001128 ₿0.000000040	$604.86K ₿4.47	$11.5M	$6.06M ₿0
1903	GT Protocol GTAI	$0.1487 ₿0.000045	3.91	$6.04M ₿386.69	$0.1513 ₿0.000045	$0.1422 ₿0.000043	$1.69M ₿251.45	$11.16M ₿3.38K	$6.04M ₿386.69
1904	Thala THL	$0.1102 ₿0.000025	-1.80	$6.04M ₿835.15	$0.1127 ₿0.000031	$0.1083 ₿0.000025	$106.34K ₿44.91	$11.03M ₿2.53K	$6.04M ₿835.15
1905	OPEN Ticketing Ecosystem OPN	$0.0002631 ₿0.000000045	-9.24	$6.04M ₿284.09	$0.0002979 ₿0.000000057	$0.0002607 ₿0.000000044	$106.5K ₿5.25	$6.04M ₿284.09	$6.04M ₿284.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}