Página de Resultados 12 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Tranchess CHESS	$0.06791 ₿0.0000038	6.00	$13.57M ₿593.76	$0.06806 ₿0.0000039	$0.06398 ₿0.0000037	$12.71M ₿62.03	$20.37M ₿1.14K	$13.57M ₿593.76
1396	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.12	$13.53M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.47M ₿1.13K	$13.53M	$13.53M ₿0
1397	WeatherXM WXM	$0.2025	0.63	$13.44M	$0.2064	$0.2001	$93.86K	$20.26M	$13.44M
1398	AdEx ADX	$0.09059 ₿0.0000039	1.79	$13.4M ₿571.75	$0.09162 ₿0.0000042	$0.08901 ₿0.0000039	$3.91M ₿150.67	$13.59M ₿595.38	$13.4M ₿571.75
1399	Alpha Fi ALPHA	$1.46	-1.73	$13.41M	$1.53	$1.46	$21.96K	$14.61M	$13.41M
1400	Penumbra UM	$0.3713	0.52	$13.38M	$0.3725	$0.367	$1.97K	$37.14M	$13.38M
1405	KRYLL KRL	$0.3328 ₿0.000013	0.45	$13.27M ₿490.29	$0.3339 ₿0.000013	$0.3302 ₿0.000013	$84.76K ₿15.88	$16.45M ₿662.75	$13.27M ₿490.29
1406	Cornucopias COPI	$0.01283 ₿0.0000010	-0.45	$13.26M ₿935.82	$0.01299 ₿0.0000010	$0.01284 ₿0.0000010	$118.21K ₿9.16	$49.33M ₿4.13K	$13.26M ₿935.82
1407	LooksRare LOOKS	$0.01325 ₿0.0000024	-1.96	$13.2M ₿2.48K	$0.01367 ₿0.0000025	$0.01326 ₿0.0000022	$1.2M ₿320.02	$13.2M ₿2.48K	$13.2M ₿2.48K
1409	SUKU SUKU	$0.02985 ₿0.0000032	-0.17	$13.16M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$175.58K ₿104.01	$44.78M ₿4.99K	$13.16M ₿765.22
1410	Tensorplex Staked TAO STTAO	$493.78 ₿0.0092	-3.03	$13.14M ₿226.01	$510.4 ₿0.0093	$493.79 ₿0.0080	$66.68K ₿3.54	$13.14M ₿226.01	$13.14M ₿226.01
1411	WEMIX Dollar WEMIX$	$0.9036 ₿0.000038	0.07	$13.14M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$76.69K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1415	Leash LEASH	$121.61 ₿0.0071	-4.53	$13.08M ₿772.97	$127.79 ₿0.0075	$121.26 ₿0.0071	$930.52K ₿31.44	$13.08M ₿773.16	$13.08M ₿772.97
1416	GME GME	$0.001897 ₿0.0000000069	-2.01	$13.06M ₿0	$0.001964 ₿0.0000000076	$0.001895 ₿0.0000000069	$3.63M ₿6.91	$13.06M ₿47.89	$13.06M ₿0
1417	Fantom Bomb BOMB	$0.02692 ₿0.00000038	-1.31	$13.52M ₿0	$0.02863 ₿0.00000039	$0.02671 ₿0.00000037	$13.66K ₿5.26	$13.52M	$13.52M ₿0
1419	GameFi GAFI	$1.19 ₿0.00013	-0.90	$13M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$112.33K ₿2.4	$17.76M ₿2.07K	$13M ₿1.51K
1420	STUFF.io STUFF	$0.005227 ₿0.00000055	-2.22	$12.99M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$20.08K ₿1.85	$52.28M ₿48.34	$12.99M ₿0
1422	Quiztok QTCON	$0.001154 ₿0.000000032	-0.14	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.83K ₿5.17	$13.86M ₿390.42	$12.9M ₿206
1423	Taraxa TARA	$0.002379 ₿0.00000014	-4.56	$12.88M ₿568.42	$0.002595 ₿0.00000014	$0.002378 ₿0.00000013	$342.93K ₿8.96	$25.63M ₿1.53K	$12.88M ₿568.42
1424	SpaceChain (ERC-20) SPC	$0.03167 ₿0.00000015	0.22	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.13K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1425	Voxies VOXEL	$0.05455 ₿0.0000045	-1.20	$12.87M ₿788.95	$0.05555 ₿0.0000049	$0.0544 ₿0.0000045	$6.63M ₿112	$16.38M ₿1.37K	$12.87M ₿788.95
1426	Thena THE	$0.2328 ₿0.0000075	0.16	$12.83M ₿209.47	$0.2372 ₿0.0000078	$0.2324 ₿0.0000074	$8.14M ₿16.64	$59.81M ₿1.14K	$12.83M ₿209.47
1427	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,579 ₿1.00047	-0.15	$12.85M ₿0	$106,236 ₿1.015	$104,741 ₿0.98	$129.12K ₿10.65	$12.85M	$12.85M ₿0
1428	AEROBUD AEROBUD	$0.01279	0.73	$12.8M	$0.01315	$0.0127	$187.55K	$12.8M	$12.8M
1429	Vestra DAO VSTR	$0.009322	-0.12	$12.76M	$0.009542	$0.009322	$5.42K	$466.01M	$12.76M
1431	Ellipsis EPS	$0.01824 ₿0.00000043	0.34	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$4.02 ₿0.01	$13.21M ₿317.94	$12.74M ₿306.85
1434	Biswap BSW	$0.02543 ₿0.0000016	-2.62	$12.69M ₿838.72	$0.02638 ₿0.0000017	$0.02538 ₿0.0000016	$19.88M ₿89.11	$14.67M ₿969.69	$12.69M ₿838.72
1435	Measurable Data Token MDT	$0.0209 ₿0.0000014	-1.61	$12.67M ₿904.16	$0.0213 ₿0.0000015	$0.02079 ₿0.0000014	$2.84M ₿109.87	$20.9M ₿1.49K	$12.67M ₿904.16
1436	Equilibria Finance EQB	$0.3725 ₿0.000010	0.28	$12.61M ₿314.25	$0.3767 ₿0.000011	$0.3703 ₿0.000010	$13.1K ₿1	$37.26M ₿1.09K	$12.61M ₿314.25
1437	MemeFi MEMEFI	$0.001259	-2.18	$12.6M	$0.001294	$0.001257	$3.86M	$12.6M	$12.6M
1438	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.55	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$20.03K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1440	MOO DENG MOODENG	$0.00002994	0.71	$12.6M	$0.00003184	$0.00002973	$5.34M	$12.6M	$12.6M
1442	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1443	Metis Bridged WETH (Metis Andromeda) WETH	$2,508.27	0.93	$12.51M	$2,537.38	$2,481.33	$116.49K	$12.51M	$12.51M
1444	zKML ZKML	$0.1298 ₿0.0000066	1.10	$12.52M ₿0	$0.1327 ₿0.0000070	$0.1278 ₿0.0000064	$11.5K ₿7.65	$12.98M ₿660.83	$12.52M ₿0
1447	Counterparty XCP	$4.81 ₿0.00016	-0.55	$12.47M ₿418.73	$5.09 ₿0.00017	$4.81 ₿0.00016	$3.37 ₿0.06	$12.75M ₿427.86	$12.47M ₿418.73
1448	BasedAI BASEDAI	$0.3493 ₿0.00015	13.36	$12.46M ₿0	$0.3629 ₿0.00015	$0.308 ₿0.00014	$51.07K ₿56.24	$12.46M ₿5.36K	$12.46M ₿0
1450	PIVX PIVX	$0.1327 ₿0.0000068	1.33	$12.45M ₿560.3	$0.1371 ₿0.0000071	$0.1309 ₿0.0000068	$2.38M ₿63.8	$12.45M ₿560.3	$12.45M ₿560.3
1452	Volt Inu VOLT	$0.0000001986 ₿0.0000000000076	-0.59	$12.37M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$291.46K ₿68.96	$13.71M ₿530.22	$12.37M ₿478.45
1454	Wagmi WAGMI	$0.006777 ₿0.00000019	-0.82	$12.29M ₿303.09	$0.007003 ₿0.00000020	$0.006766 ₿0.00000018	$103.67K ₿5.7	$35.32M	$12.29M ₿303.09
1455	Koma Inu KOMA	$0.02024	-1.49	$12.27M	$0.02089	$0.02021	$5.06M	$12.27M	$12.27M
1456	THORSwap THOR	$0.06253 ₿0.0000041	-11.56	$12.25M ₿717.76	$0.07216 ₿0.0000042	$0.06254 ₿0.0000041	$103.04K ₿2.54	$17.58M ₿1.75K	$12.25M ₿717.76
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Avalanche Bridged DAI (Avalanche) DAI	$1	0.39	$12.2M	$1	$0.9972	$17.65K	$12.2M	$12.2M
1459	FIO Protocol FIO	$0.01502 ₿0.00000066	-1.14	$12.2M ₿481.58	$0.01535 ₿0.00000069	$0.015 ₿0.00000065	$2.05M ₿100.74	$15.02M ₿665.36	$12.2M ₿481.58
1460	Synternet SYNT	$0.01297	-0.49	$12.2M	$0.01312	$0.01289	$2.02M	$15.13M	$12.2M
1461	Singularry SINGULARRY	$0.01217	2.17	$12.18M	$0.01239	$0.01191	$2.04K	$12.18M	$12.18M
1462	Dione DIONE	$0.001198 ₿0.00000026	-0.47	$12.16M ₿2.5K	$0.00123 ₿0.00000027	$0.001185 ₿0.00000024	$197.27K ₿64.88	$16.09M ₿2.62K	$12.16M ₿2.5K
1463	bemo Staked TON STTON	$3.36 ₿0.00010	-1.98	$12.15M ₿0	$3.43 ₿0.00010	$3.36 ₿0.000094	$1.1K ₿2.03	$12.15M	$12.15M ₿0
1464	JETT CRYPTO JETT	$0.1955	0.15	$12.14M	$0.1971	$0.1952	$174.68K	$19.56M	$12.14M
1465	CEEK Smart VR Token CEEK	$0.01254 ₿0.0000010	-1.15	$12.14M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$838.48K ₿38.25	$12.54M ₿1.05K	$12.14M ₿910.32
1467	Bitrue Coin BTR	$0.03496 ₿0.00000088	2.88	$12.13M ₿253.71	$0.03507 ₿0.00000089	$0.03395 ₿0.00000084	$681.29K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1468	EthicHub ETHIX	$0.171 ₿0.0000030	0.02	$12.06M ₿214.89	$0.1723 ₿0.0000030	$0.1695 ₿0.0000029	$572.77 ₿0.01	$17.1M ₿304.82	$12.06M ₿214.89
1470	Based ETH BSDETH	$2,570.19 ₿0.050	0.08	$12.03M ₿0	$2,616.98 ₿0.052	$2,567.34 ₿0.050	$1.54M ₿5.57	$12.03M	$12.03M ₿0
1471	Ribbon Finance RBN	$0.1259 ₿0.000025	-3.77	$12.02M ₿24.34K	$0.1308 ₿0.000025	$0.1235 ₿0.000024	$225.17K ₿82.44	$125.9M ₿25.38K	$12.02M ₿24.34K
1472	Cryptex Finance CTX	$1.61 ₿0.000066	-0.77	$12.02M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.53M ₿10.89	$16.08M ₿667.6	$12.02M ₿383.05
1475	Hifi Finance HIFI	$0.08032 ₿0.000016	4.73	$11.9M ₿1.98K	$0.08059 ₿0.000018	$0.07648 ₿0.000016	$4.64M ₿384.77	$13.39M ₿2.31K	$11.9M ₿1.98K
1477	Planet IX IXT	$0.08303 ₿0.0000015	-3.72	$11.85M ₿175.01	$0.08624 ₿0.0000016	$0.07123 ₿0.0000015	$120.73K ₿4.2	$12.73M ₿241.76	$11.85M ₿175.01
1478	Zcoin FIRO	$0.6849 ₿0.000028	1.01	$11.88M ₿391.22	$0.6926 ₿0.000030	$0.6601 ₿0.000028	$495.52K ₿61.74	$11.88M ₿617.55	$11.88M ₿391.22
1479	Osmosis allBTC BTC	$105,084 ₿1	-0.29	$11.89M	$106,115 ₿1	$104,789 ₿1	$1.06M	$11.89M	$11.89M
1480	Bellscoin BELLS	$0.1948 ₿0.0000076	2.49	$11.84M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$682.42K ₿2.79	$11.84M ₿114.88	$11.84M ₿114.88
1481	Mochi MOCHI	$0.00001185 ₿0.00000000065	-1.32	$11.86M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001185 ₿0.00000000066	$32.19K ₿9.35	$11.86M ₿660.41	$11.86M ₿660.41
1482	Wrapped STEAMX WSTEAMX	$0.0728 ₿0.00000044	0.29	$11.86M ₿295.37	$0.0728 ₿0.00000044	$0.07259 ₿0.00000042	$224.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Bitcoin Gold BTG	$0.6748 ₿0.00066	-2.67	$11.82M ₿11.74K	$0.7332 ₿0.00069	$0.6748 ₿0.00066	$901.31 ₿197.93	$11.82M ₿14.07K	$11.82M ₿11.74K
1485	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$13.73 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	Stader BNBx BNBX	$716.18 ₿0.0092	0.20	$11.75M ₿420.61	$721.37 ₿0.0092	$714.78 ₿0.0089	$699.51 ₿2.47	$0	$11.75M ₿420.61
1487	DeFiPulse Index DPI	$88.06 ₿0.0019	1.33	$11.74M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$11.54K ₿1.43	$11.74M ₿399.19	$11.74M ₿399.19
1488	WeFi WFI	$0.4161	-0.95	$11.71M	$0.4228	$0.4161	$793.21K	$416.18M	$11.71M
1489	Loan Protocol LOAN	$0.0004201 ₿0.00000000097	3.49	$11.64M ₿0	$0.0004262 ₿0.0000000010	$0.0004049 ₿0.00000000093	$300.22K ₿1.66	$42.75M ₿71.6	$11.64M ₿0
1490	Polimec PLMC	$0.184 ₿0.0000058	-1.47	$11.63M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$56.19K ₿1.3	$18.4M ₿581.21	$11.63M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Comtech Gold CGO	$106.49 ₿0.0011	0.02	$11.61M ₿156.14	$106.79 ₿0.0011	$106.07 ₿0.0010	$1.25M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1492	Puss PUSS	$0.01154	2.57	$11.55M	$0.0116	$0.01126	$858.49K	$11.55M	$11.55M
1493	DexNet DEXNET	$0.02884 ₿0.00000063	-1.88	$11.54M ₿0	$0.0294 ₿0.00000064	$0.02881 ₿0.00000062	$99.38K ₿12.73	$86.55M ₿141.12	$11.54M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	BFG Token BFG	$0.01714 ₿0.00000023	-0.73	$11.47M ₿0	$0.01727 ₿0.00000024	$0.01712 ₿0.00000023	$5.1K ₿0.55	$56.86M ₿1.2K	$11.47M ₿0
1496	ValleyDAO GROW	$0.3801 ₿0.000021	14.54	$11.42M ₿135.23	$0.3872 ₿0.000021	$0.3319 ₿0.000018	$51.6K ₿1.01	$11.42M ₿638.19	$11.42M ₿135.23
1497	DEXTF DEXTF	$0.1732 ₿0.0000035	14.68	$11.4M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$297.21K ₿1.67	$17.32M ₿357.11	$11.4M ₿235.01
1498	Beefy.Finance BIFI	$141.95 ₿0.0060	-1.15	$11.35M ₿488.28	$148.21 ₿0.0062	$141.27 ₿0.0057	$703.7K ₿53.67	$11.35M ₿488.28	$11.35M ₿488.28
1499	Binance-Peg EOS EOS	$0.5685 ₿0.000015	-3.10	$11.33M ₿0	$0.6103 ₿0.000015	$0.5679 ₿0.000014	$8.03K ₿0.34	$11.33M	$11.33M ₿0
1500	SEDA SEDA	$0.03206	-0.35	$11.31M	$0.03235	$0.03201	$351.74K	$32.19M	$11.31M
1501	RabBitcoin RBTC	$0.0000008926	-3.74	$11.33M	$0.0000009341	$0.0000008902	$154.12K	$18.75M	$11.33M
1502	Botto BOTTO	$0.2415 ₿0.000017	-0.56	$11.3M ₿767.17	$0.2455 ₿0.000019	$0.2401 ₿0.000017	$63.88K ₿16.53	$22.68M ₿1.74K	$11.3M ₿767.17
1503	MANEKI MANEKI	$0.001276	-2.37	$11.31M	$0.001319	$0.001276	$4.4M	$11.35M	$11.31M
1504	Foxsy AI FOXSY	$0.01675	-2.02	$11.29M	$0.01715	$0.01674	$768.3K	$33.18M	$11.29M
1505	Nuvola Digital NVL	$0.6702	-2.52	$11.27M	$0.6927	$0.6531	$63.4K	$14.08M	$11.27M
1508	Boba Oppa BOBAOPPA	$0.000579 ₿0.0000000081	-2.53	$11.58M ₿0	$0.0005971 ₿0.0000000082	$0.0005549 ₿0.0000000063	$417.44 ₿8.47	$11.58M ₿811.62	$11.58M ₿0
1511	Department Of Government Efficiency DOGE	$0.01145	3.10	$11.21M	$0.01174	$0.0111	$1.18M	$11.21M	$11.21M
1513	Vaiot VAI	$0.02932 ₿0.0000041	0.79	$11.13M ₿1.32K	$0.03019 ₿0.0000045	$0.02909 ₿0.0000041	$281.17K ₿22.35	$11.73M ₿1.65K	$11.13M ₿1.32K
1514	StorX SRX	$0.0577 ₿0.00000058	0.74	$11.12M ₿264.61	$0.05807 ₿0.00000058	$0.05724 ₿0.00000056	$1.96M ₿10.79	$34.8M ₿346.52	$11.12M ₿264.61
1515	Samoyedcoin SAMO	$0.002333 ₿0.00000014	-1.66	$11.1M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$505.37K ₿16.53	$11.1M ₿706.6	$11.1M ₿622.21
1517	Pocketcoin PKOIN	$0.9648 ₿0.0000074	1.68	$11.02M ₿85.2	$0.9667 ₿0.0000077	$0.941 ₿0.0000065	$108.34K ₿1.7	$11.86M ₿91.66	$11.02M ₿85.2
1520	Propbase PROPS	$0.02605 ₿0.0000028	2.23	$10.93M ₿995.45	$0.02689 ₿0.0000035	$0.02548 ₿0.0000028	$2.63M ₿17.69	$31.27M ₿3.47K	$10.93M ₿995.45
1522	Aleph ALEPH	$0.05786 ₿0.0000034	0.04	$10.79M ₿649.95	$0.05915 ₿0.0000046	$0.05774 ₿0.0000029	$341.14K ₿175.09	$28.94M ₿1.74K	$10.79M ₿649.95
1523	f(x) Coin FX	$0.1624 ₿0.0000028	0.41	$10.76M ₿2.03K	$0.1714 ₿0.0000030	$0.1582 ₿0.0000028	$573.01K ₿39.52	$10.76M ₿2.03K	$10.76M ₿2.03K
1524	SwissCheese SWCH	$0.2515 ₿0.000011	-3.56	$10.75M ₿211.92	$0.2627 ₿0.000011	$0.25 ₿0.000010	$3.13M ₿8.94	$30.19M ₿1.39K	$10.75M ₿211.92
1526	bitsCrunch Token BCUT	$0.02146 ₿0.0000034	-1.14	$10.65M ₿190.74	$0.02204 ₿0.0000035	$0.02142 ₿0.0000034	$1.02M ₿3.26	$21.47M ₿3.44K	$10.65M ₿190.74
1527	KONDUX KNDX	$0.01943 ₿0.0000011	-2.81	$10.65M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$20.9K ₿4.69	$18.34M ₿1.08K	$10.65M ₿620.21
1528	Helium IOT IOT	$0.0004384 ₿0.000000018	-0.94	$10.59M ₿458.76	$0.0004482 ₿0.000000019	$0.0004369 ₿0.000000017	$7.49K ₿0.42	$87.76M ₿3.62K	$10.59M ₿458.76
1529	Trias Token TRIAS	$1.06 ₿0.00016	1.19	$10.62M ₿1.67K	$1.12 ₿0.00018	$1.04 ₿0.00016	$269.45K ₿25.34	$10.62M ₿1.67K	$10.62M ₿1.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}