12 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Agoras: Tau Net AGRS	$0.9261 ₿0.000065	-21.48	$16.67M ₿1.2K	$1.19 ₿0.000069	$0.9153 ₿0.000059	$253.29K ₿3.06	$38.89M ₿2.8K	$16.67M ₿1.2K
1329	TOPIA TOPIA	$0.01157 ₿0.0000010	-2.58	$16.62M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$121.42K ₿5.14	$57.88M ₿5.16K	$16.62M ₿909.09
1330	Sturdy STRDY	$0.8012 ₿0.000015	-9.88	$16.59M ₿76.02	$0.906 ₿0.000016	$0.7941 ₿0.000015	$8.36M ₿2.05	$80.13M ₿1.5K	$16.59M ₿76.02
1331	Volt Inu VOLT	$0.0000002663 ₿0.0000000000076	-5.58	$16.58M ₿478.45	$0.0000002831 ₿0.0000000000083	$0.0000002663 ₿0.0000000000076	$367.75K ₿68.96	$18.38M ₿530.22	$16.58M ₿478.45
1332	Cornucopias COPI	$0.01614 ₿0.0000010	-1.87	$16.58M ₿935.82	$0.01658 ₿0.0000010	$0.01603 ₿0.0000010	$109.47K ₿9.16	$61.98M ₿4.13K	$16.58M ₿935.82
1333	Hathor HTR	$0.03563 ₿0.0000016	15.62	$16.49M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$607.65K ₿12.73	$30.98M ₿1.46K	$16.49M ₿421.59
1334	The Doge NFT DOG	$0.001243 ₿0.00000023	-2.24	$16.52M ₿3.5K	$0.00128 ₿0.00000024	$0.001223 ₿0.00000022	$84.99K ₿55.01	$21.06M ₿3.98K	$16.52M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Inverse Finance INV	$27.61 ₿0.00083	-4.91	$16.46M ₿428.1	$29.26 ₿0.00084	$27.51 ₿0.00079	$365.26K ₿8.13	$16.99M ₿460.39	$16.46M ₿428.1
1336	Pepe Unchained PEPU	$0.002056	-2.52	$16.45M	$0.002135	$0.00203	$1.07M	$16.45M	$16.45M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1645 ₿0.0000015	$0.1532 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ASD ASD	$0.02191 ₿0.0000010	-4.51	$16.33M ₿769.5	$0.02295 ₿0.0000010	$0.02176 ₿0.0000010	$1.24M ₿39.26	$16.33M ₿769.5	$16.33M ₿769.5
1342	NATIX Network NATIX	$0.0007632	10.66	$16.23M	$0.000763	$0.0006885	$416.59K	$76.08M	$16.23M
1343	Impossible Finance Launchpad IDIA	$0.02162 ₿0.0000011	2.41	$16.19M ₿827.24	$0.02174 ₿0.0000011	$0.02111 ₿0.0000010	$7.05K ₿1.17	$21.63M ₿1.11K	$16.19M ₿827.24
1345	SUKU SUKU	$0.03658 ₿0.0000032	4.35	$16.12M ₿765.22	$0.03864 ₿0.0000034	$0.03502 ₿0.0000016	$523.44K ₿104.01	$54.88M ₿4.99K	$16.12M ₿765.22
1346	World of Dypians WOD	$0.0818	0.52	$16.11M	$0.08286	$0.0812	$11.67M	$81.22M	$16.11M
1347	Efinity EFI	$0.1862 ₿0.0000015	-1.14	$16.19M ₿137.63	$0.1885 ₿0.0000016	$0.1825 ₿0.0000015	$4.34K ₿0.07	$372.6M ₿3.17K	$16.19M ₿137.63
1348	Swarm BZZ	$0.2549 ₿0.0000082	-3.93	$16.1M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$199.19K ₿15.67	$16.1M ₿524.1	$16.1M ₿524.1
1350	American Coin USA	$0.000001379	-8.05	$16.01M	$0.00000156	$0.000001379	$515.32K	$16.01M	$16.01M
1351	Ribbon Finance RBN	$0.1649 ₿0.000025	-1.36	$15.87M ₿24.34K	$0.172 ₿0.000025	$0.1639 ₿0.000024	$67.48K ₿82.44	$163.94M ₿25.38K	$15.87M ₿24.34K
1352	Unisocks SOCKS	$53,343 ₿0.49	258.75	$15.95M ₿148.01	$54,561	$14,563.54	$47.36K ₿0	$15.95M ₿148.01	$15.95M ₿148.01
1354	YieldNest Restaked ETH YNETH	$2,649.58	-2.00	$15.87M	$2,749.35	$2,624.51	$18K	$15.87M	$15.87M
1355	COCO COIN COCO	$0.0004627	-1.20	$15.84M	$0.0004764	$0.0004504	$1.1M	$15.84M	$15.84M
1356	Foom FOOM	$0.00000009045 ₿0.00000000000041	-13.66	$15.83M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$40.3K ₿35.94	$15.83M ₿72.74	$15.83M ₿72.74
1357	피벡스 PIVX	$0.1699 ₿0.0000068	-5.13	$15.81M ₿560.3	$0.1837 ₿0.0000071	$0.1696 ₿0.0000068	$2.24M ₿63.8	$15.81M ₿560.3	$15.81M ₿560.3
1358	펀디엑스 NPXS	$0.00006681 ₿0.0000000086	-3.87	$15.81M ₿2.04K	$0.00007029 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.63 ₿0.15	$17.27M ₿2.23K	$15.81M ₿2.04K
1359	FIO Protocol FIO	$0.01944 ₿0.00000066	-8.77	$15.79M ₿481.58	$0.02153 ₿0.00000069	$0.01944 ₿0.00000065	$4.04M ₿100.74	$19.48M ₿665.36	$15.79M ₿481.58
1360	Alpha Fi ALPHA	$1.74	-2.13	$15.79M	$1.83	$1.74	$67.28K	$17.44M	$15.79M
1361	Cronos zkEVM CRO ZKCRO	$0.1053	-2.49	$15.77M	$0.1096	$0.1051	$38.19	$15.77M	$15.77M
1362	Cloud CLOUD	$0.08752	-5.62	$15.76M	$0.09616	$0.08752	$2.37M	$87.58M	$15.76M
1363	Aura BAL AURABAL	$4.31 ₿0.00019	-4.35	$15.76M ₿704.77	$4.52 ₿0.00019	$4.3 ₿0.00019	$17.7K ₿0.13	$15.76M ₿704.77	$15.76M ₿704.77
1364	Wrapped Mantle WMNT	$0.7746 ₿0.000018	-3.51	$15.7M ₿0	$0.8068 ₿0.000019	$0.7723 ₿0.000018	$217.63K ₿115.54	$15.7M	$15.7M ₿0
1365	Aki Network AKI	$0.009306 ₿0.00000024	1.50	$15.7M ₿0	$0.01012 ₿0.00000026	$0.009168 ₿0.00000024	$2.68M ₿33.09	$18.61M	$15.7M ₿0
1367	Tranchess CHESS	$0.07808 ₿0.0000038	-9.62	$15.66M ₿593.76	$0.08707 ₿0.0000039	$0.07796 ₿0.0000037	$5.51M ₿62.03	$23.43M ₿1.14K	$15.66M ₿593.76
1368	ChainSwap CSWAP	$0.01642 ₿0.0000019	-4.32	$15.65M ₿0	$0.0175 ₿0.0000021	$0.0164 ₿0.0000017	$56.9K ₿40.57	$16.42M ₿1.9K	$15.65M ₿0
1369	CEEK Smart VR Token CEEK	$0.01613 ₿0.0000010	-3.62	$15.62M ₿910.32	$0.01689 ₿0.0000010	$0.016 ₿0.0000010	$942.67K ₿38.25	$16.14M ₿1.05K	$15.62M ₿910.32
1370	PARSIQ PRQ	$0.05216 ₿0.0000028	13.84	$15.27M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$14.13M ₿43.82	$16.18M ₿872.98	$15.27M ₿591.61
1372	AEROBUD AEROBUD	$0.01544	-11.90	$15.46M	$0.01798	$0.01544	$226.16K	$15.46M	$15.46M
1373	Token dForce USD USX	$0.9974 ₿0.000015	0.24	$15.42M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$65.51K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1374	UPCX UPC	$3.71 ₿0.000034	-6.52	$15.38M ₿37.6	$3.97 ₿0.000034	$3.71 ₿0.000032	$984.15K ₿13.51	$2.89B ₿26.92K	$15.38M ₿37.6
1375	Chain Games CHAIN	$0.0412 ₿0.00000025	-11.23	$15.65M ₿86.22	$0.04702 ₿0.00000025	$0.04022 ₿0.00000023	$84.9K ₿0.92	$20.33M ₿127.28	$15.65M ₿86.22
1376	Lion Cat LCAT	$0.03832	-4.43	$15.37M	$0.04648	$0.03828	$215.63K	$22.98M	$15.37M
1377	TRUF.Network TRUF	$0.0484 ₿0.0000091	-1.48	$15.34M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$302.8K ₿252.56	$48.41M	$15.34M ₿0
1378	WAGMI Games WAGMIGAMES	$0.000007289 ₿0.00000000026	0.37	$15.33M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.29M ₿68.5	$16.03M ₿579.8	$15.33M ₿503.54
1379	Cryptex Finance CTX	$1.96 ₿0.000066	-2.43	$15.21M ₿383.05	$2.07 ₿0.000069	$1.95 ₿0.000064	$4.57M ₿10.89	$19.57M ₿667.6	$15.21M ₿383.05
1380	Beethoven X BEETS-LEGACY	$0.06498 ₿0.00000070	-2.36	$15.2M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$45.65K ₿0.19	$15.6M ₿159	$15.2M ₿128.96
1381	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1384	OPEN Ticketing Ecosystem OPN	$0.0006573 ₿0.000000045	2.87	$15.07M ₿284.09	$0.0006587 ₿0.000000057	$0.0006012 ₿0.000000044	$76.06K ₿5.25	$15.07M ₿284.09	$15.07M ₿284.09
1385	Reploy RAI	$1.51	1.44	$15.1M	$1.58	$1.31	$4.31M	$15.1M	$15.1M
1386	Penpie PNP	$2.86 ₿0.000068	-7.47	$15.03M ₿313.31	$3.25 ₿0.000071	$2.84 ₿0.000052	$115.42K ₿5.25	$28.56M ₿683.99	$15.03M ₿313.31
1388	COCA COCA	$0.1322	-1.17	$15.01M	$0.1343	$0.1321	$556.37K	$132.29M	$15.01M
1389	CoinMetro XCM	$0.04958 ₿0.0000012	-5.39	$14.99M ₿371.1	$0.05549 ₿0.0000012	$0.04615 ₿0.0000012	$69.07K ₿0.05	$15.88M ₿403.41	$14.99M ₿371.1
1391	WazirX WRX	$0.03276 ₿0.0000045	-7.39	$14.96M ₿1.91K	$0.03589 ₿0.0000045	$0.03023 ₿0.0000041	$84.85K ₿0.76	$32.77M ₿4.19K	$14.96M ₿1.91K
1392	KRYLL KRL	$0.3767 ₿0.000013	7.10	$14.93M ₿490.29	$0.4199 ₿0.000013	$0.3515 ₿0.000013	$2.97M ₿15.88	$18.62M ₿662.75	$14.93M ₿490.29
1394	Helium IOT IOT	$0.0006102 ₿0.000000018	5.42	$14.88M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$29.22K ₿0.42	$122.05M ₿3.62K	$14.88M ₿458.76
1396	AMO Coin AMO	$0.0007002 ₿0.000000013	2.26	$14.85M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$1.48M ₿2.06	$14.85M ₿285.15	$14.85M ₿256.9
1397	Orion Protocol ORN	$0.4226 ₿0.000031	-4.25	$14.55M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$3.09M ₿168.01	$42.27M ₿3.13K	$14.55M ₿1.08K
1398	Planet IX IXT	$0.1071 ₿0.0000015	-1.73	$14.78M ₿175.01	$0.1094 ₿0.0000016	$0.1057 ₿0.0000015	$29.42K ₿4.2	$16.42M ₿241.76	$14.78M ₿175.01
1400	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.18	$14.72M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$145.7K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1401	Tensorplex Staked TAO STTAO	$538.5 ₿0.0092	-3.08	$14.72M ₿226.01	$564.01 ₿0.0093	$535.73 ₿0.0080	$35.47K ₿3.54	$14.72M ₿226.01	$14.72M ₿226.01
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00268 ₿0.000000026	$0.001783 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	-1.18	$14.68M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$271.68K ₿8.33	$33.09M ₿1.66K	$14.68M ₿723.15
1404	Fantom Bomb BOMB	$0.02984 ₿0.00000038	-2.72	$14.62M ₿0	$0.03071 ₿0.00000039	$0.02967 ₿0.00000037	$20.33K ₿5.26	$14.62M	$14.62M ₿0
1405	Propbase PROPS	$0.03541 ₿0.0000028	-1.65	$14.59M ₿995.45	$0.03601 ₿0.0000035	$0.03354 ₿0.0000028	$2.88M ₿17.69	$42.51M ₿3.47K	$14.59M ₿995.45
1406	Wagmi WAGMI	$0.00805 ₿0.00000019	-5.93	$14.58M ₿303.09	$0.008637 ₿0.00000020	$0.00802 ₿0.00000018	$4.3M ₿5.7	$42M	$14.58M ₿303.09
1407	Carrot CRT	$108.24	-0.01*	$14.58M	$108.28	$108.22	$83.75K	$14.57M	$14.58M
1408	Hacken Token HAI	$0.01741 ₿0.0000011	-11.13	$14.52M ₿722.13	$0.01963 ₿0.0000011	$0.01733 ₿0.0000010	$748.6K ₿4.66	$17.42M ₿1.12K	$14.52M ₿722.13
1409	GameFi GAFI	$1.32 ₿0.00013	-0.37	$14.5M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$183.68K ₿2.4	$19.82M ₿2.07K	$14.5M ₿1.51K
1410	GME GME	$0.002095 ₿0.0000000069	-13.40	$14.44M ₿0	$0.002521 ₿0.0000000076	$0.002095 ₿0.0000000069	$4.08M ₿6.91	$14.44M ₿47.89	$14.44M ₿0
1411	Rupiah Token IDRT	$0.00005998 ₿0.00000000091	-1.29	$14.34M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$1.75K ₿6.06	$14.34M ₿173.19	$14.34M ₿173.19
1412	Bridged USDC (Base) USDBC	$0.9976 ₿0.000014	0.55	$14.33M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$8.29M ₿1.13K	$14.33M	$14.33M ₿0
1413	NuNet NTX	$0.01924 ₿0.0000010	-3.28	$14.25M ₿660.21	$0.01998 ₿0.0000011	$0.01912 ₿0.0000010	$66.12K ₿3.3	$19.25M ₿1.06K	$14.25M ₿660.21
1414	Penumbra UM	$0.3952	-0.74	$14.25M	$0.3985	$0.395	$833.93	$39.56M	$14.25M
1416	JumpToken JMPT	$0.9927 ₿0.000014	-0.96	$14.17M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$22.95K ₿0.02	$30.57M ₿445.88	$14.17M ₿203.75
1417	Port3 Network PORT3	$0.02767 ₿0.0000032	9.88	$14.1M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.62M ₿90.34	$27.73M ₿3.26K	$14.1M ₿353.92
1418	Sensay SNSY	$0.002652 ₿0.000000045	-1.81	$14.06M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$501.42K ₿4.47	$26.52M	$14.06M ₿0
1419	Fulcrom FUL	$0.006726 ₿0.00000017	-0.70	$14.03M ₿306.1	$0.006837 ₿0.00000018	$0.006655 ₿0.00000017	$17.34K ₿0.42	$134.53M ₿3.45K	$14.03M ₿306.1
1420	Nuvola Digital NVL	$0.835	-18.21	$14.04M	$1.03	$0.8022	$142.99K	$17.54M	$14.04M
1421	Streamr DATA	$0.01826 ₿0.0000010	-5.34	$14.02M ₿833.95	$0.0198 ₿0.0000011	$0.01823 ₿0.0000010	$1.51M ₿43.02	$18.28M ₿1.09K	$14.02M ₿833.95
1422	ParallelAI PAI	$0.1398	-7.07	$13.99M	$0.1612	$0.1385	$290.21K	$13.99M	$13.99M
1423	aixCB by Virtuals AIXCB	$0.01404	-8.09	$13.96M	$0.01579	$0.01381	$157.7K	$13.96M	$13.96M
1424	Cross The Ages CTA	$0.0279	-0.10	$13.91M	$0.02827	$0.02765	$118.66K	$13.94M	$13.91M
1425	Quiztok QTCON	$0.001248 ₿0.000000032	-2.51	$13.95M ₿206	$0.001304 ₿0.000000034	$0.001248 ₿0.000000032	$117.04K ₿5.17	$14.99M ₿390.42	$13.95M ₿206
1426	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1427	LooPIN Network LOOPIN	$0.452	-6.19	$13.9M	$0.487	$0.4499	$10.9K	$16.66M	$13.9M
1428	RabBitcoin RBTC	$0.000001089	-5.01	$13.87M	$0.000001159	$0.000001089	$432.08K	$22.96M	$13.87M
1430	Sovrun SOVRN	$0.01657	-4.60	$13.8M	$0.01743	$0.01634	$142.58K	$14.86M	$13.8M
1431	FROK FROK	$0.06896 ₿0.0000024	-4.94	$13.8M ₿0	$0.07282 ₿0.0000025	$0.0678 ₿0.0000024	$3.7K ₿0.74	$28.89M ₿1.04K	$13.8M ₿0
1432	Tokocrypto TKO	$0.1836 ₿0.0000088	-5.36	$13.75M ₿661.22	$0.1975 ₿0.0000089	$0.1836 ₿0.0000086	$1.75M ₿62.15	$91.69M ₿4.41K	$13.75M ₿661.22
1434	PHNIX PHNIX	$0.00002585	6.67	$13.72M	$0.00002669	$0.00002375	$4.05M	$15.23M	$13.72M
1435	Xandeum XAND	$0.01	-6.30	$13.67M	$0.011	$0.009996	$3.99K	$40.88M	$13.67M
1436	Mode MODE	$0.005054	0.34	$13.66M	$0.005185	$0.004829	$3.08M	$50.62M	$13.66M
1437	DEXTF DEXTF	$0.2076 ₿0.0000035	-2.73	$13.67M ₿235.01	$0.2142 ₿0.0000039	$0.2002 ₿0.0000034	$156.39K ₿1.67	$20.77M ₿357.11	$13.67M ₿235.01
1438	ORBIT GRIFT	$0.01555	-22.87	$13.68M	$0.02129	$0.01481	$5.27M	$15.55M	$13.68M
1439	lmeow LMEOW	$0.01364 ₿0.00000031	-17.49	$13.64M ₿313.62	$0.01773 ₿0.00000041	$0.01325 ₿0.00000031	$318.74K ₿10.51	$13.64M ₿313.62	$13.64M ₿313.62
1440	SolanaHub staked SOL HUBSOL	$193.25	-3.58	$13.6M	$202.75	$192.22	$105.69K	$13.6M	$13.6M
1442	Stonks STNK	$23.32	-6.65	$13.57M	$25.37	$22.86	$309.15K	$13.57M	$13.57M
1444	Guild of Guardians GOG	$0.0183 ₿0.0000025	-5.78	$13.54M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$986.71K ₿27.1	$18.3M ₿2.56K	$13.54M ₿1.42K
1445	Aleph ALEPH	$0.07168 ₿0.0000034	-2.51	$13.36M ₿649.95	$0.07445 ₿0.0000046	$0.06986 ₿0.0000029	$492.36K ₿175.09	$35.84M ₿1.74K	$13.36M ₿649.95
1446	Vita Inu VINU	$0.00000001483 ₿0.00000000000029	-1.83	$13.34M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.13M ₿55.4	$13.34M ₿266.49	$13.34M ₿266.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}