Страница результатов 12 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	GME GME	$0.001946 ₿0.0000000069	0.45	$13.47M ₿0	$0.00215 ₿0.0000000076	$0.001922 ₿0.0000000069	$5.57M ₿6.91	$13.47M ₿47.89	$13.47M ₿0
1379	Cornucopias COPI	$0.01301 ₿0.0000010	-3.37	$13.39M ₿935.82	$0.01349 ₿0.0000010	$0.01295 ₿0.0000010	$131.99K ₿9.16	$49.8M ₿4.13K	$13.39M ₿935.82
1380	Hacken Token HAI	$0.01604 ₿0.0000011	-5.02	$13.38M ₿722.13	$0.01704 ₿0.0000011	$0.016 ₿0.0000010	$154.38K ₿4.66	$16.05M ₿1.12K	$13.38M ₿722.13
1381	SUKU SUKU	$0.03033 ₿0.0000032	-0.01*	$13.37M ₿765.22	$0.03048 ₿0.0000034	$0.0299 ₿0.0000016	$212.34K ₿104.01	$45.5M ₿4.99K	$13.37M ₿765.22
1382	KRYLL KRL	$0.3354 ₿0.000013	-1.85	$13.38M ₿490.29	$0.3418 ₿0.000013	$0.3354 ₿0.000013	$164.92K ₿15.88	$16.59M ₿662.75	$13.38M ₿490.29
1384	Fantom Bomb BOMB	$0.0277 ₿0.00000038	-1.65	$13.35M ₿0	$0.02836 ₿0.00000039	$0.02744 ₿0.00000037	$6.72K ₿5.26	$13.35M	$13.35M ₿0
1385	AEROBUD AEROBUD	$0.0133	-8.48	$13.3M	$0.01455	$0.0133	$213.51K	$13.3M	$13.3M
1386	Volt Inu VOLT	$0.0000002133 ₿0.0000000000076	0.69	$13.28M ₿478.45	$0.000000217 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$376.13K ₿68.96	$14.72M ₿530.22	$13.28M ₿478.45
1388	THORSwap THOR	$0.06754 ₿0.0000041	-2.51	$13.23M ₿717.76	$0.0694 ₿0.0000042	$0.0675 ₿0.0000041	$23.05K ₿2.54	$18.99M ₿1.75K	$13.23M ₿717.76
1389	Quiztok QTCON	$0.00118 ₿0.000000032	0.06	$13.19M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$270.36K ₿5.17	$14.17M ₿390.42	$13.19M ₿206
1390	Persistence XPRT	$0.05789 ₿0.0000045	0.57	$13.15M ₿918.58	$0.05795 ₿0.0000046	$0.05629 ₿0.0000045	$5.06M ₿6.88	$13.29M ₿924.05	$13.15M ₿918.58
1391	WeatherXM WXM	$0.2009	-1.11	$13.15M	$0.2064	$0.1997	$96.96K	$20.1M	$13.15M
1392	zKML ZKML	$0.1363 ₿0.0000066	-8.05	$13.11M ₿0	$0.1482 ₿0.0000070	$0.1359 ₿0.0000064	$13.66K ₿7.65	$13.59M ₿660.83	$13.11M ₿0
1396	Planet IX IXT	$0.09125 ₿0.0000015	0.90	$13.06M ₿175.01	$0.1001 ₿0.0000016	$0.08648 ₿0.0000015	$74.01K ₿4.2	$14.04M ₿241.76	$13.06M ₿175.01
1397	Based ETH BSDETH	$2,639.29 ₿0.050	-3.35	$13.06M ₿0	$2,731.28 ₿0.052	$2,634.06 ₿0.050	$470.7K ₿5.57	$13.06M	$13.06M ₿0
1398	Department Of Government Efficiency DOGE	$0.0133	-7.87	$13.1M	$0.01445	$0.01337	$1.11M	$13.1M	$13.1M
1399	Komodo KMD	$0.09248 ₿0.0000068	-20.73	$12.99M ₿948.97	$0.1166 ₿0.0000071	$0.08414 ₿0.0000067	$5.54M ₿39.93	$12.99M ₿1.36K	$12.99M ₿948.97
1400	WEMIX Dollar WEMIX$	$0.8927 ₿0.000038	-1.40	$13.13M ₿410.77	$0.9702 ₿0.	$0.8719 ₿0.	$452.51K ₿0	$13.13M ₿453.2	$13.13M ₿410.77
1402	Thena THE	$0.2349 ₿0.0000075	-7.07	$13.02M ₿209.47	$0.2528 ₿0.0000078	$0.2345 ₿0.0000074	$7.32M ₿16.64	$60.66M ₿1.14K	$13.02M ₿209.47
1403	MemeFi MEMEFI	$0.001289	-5.09	$12.9M	$0.001359	$0.001287	$6.76M	$12.9M	$12.9M
1404	Ellipsis EPS	$0.01846 ₿0.00000043	-1.68	$12.9M ₿306.85	$0.01885 ₿0.00000043	$0.01844 ₿0.00000042	$35.26 ₿0.01	$13.36M ₿317.94	$12.9M ₿306.85
1405	Counterparty XCP	$4.97 ₿0.00016	-7.05	$12.88M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.08K ₿0.06	$13.17M ₿427.86	$12.88M ₿418.73
1406	Vestra DAO VSTR	$0.009384	1.60	$12.87M	$0.0104	$0.009236	$119.52K	$469.09M	$12.87M
1407	Taraxa TARA	$0.002364 ₿0.00000014	2.90	$12.87M ₿568.42	$0.002457 ₿0.00000014	$0.002203 ₿0.00000013	$480.89K ₿8.96	$25.57M ₿1.53K	$12.87M ₿568.42
1408	Voxies VOXEL	$0.05444 ₿0.0000045	-5.81	$12.84M ₿788.95	$0.05779 ₿0.0000049	$0.05416 ₿0.0000045	$6.4M ₿112	$16.34M ₿1.37K	$12.84M ₿788.95
1409	Dmail Network DMAIL	$0.1287 ₿0.000012	-9.01	$12.84M ₿383.03	$0.1417 ₿0.000012	$0.1287 ₿0.000011	$3.06M ₿91.46	$25.77M ₿2.4K	$12.84M ₿383.03
1410	Metis Bridged WETH (Metis Andromeda) WETH	$2,579.92	-2.24	$12.79M	$2,662.87	$2,570.44	$260.07K	$12.79M	$12.79M
1412	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,040 ₿1.00047	-1.54	$12.73M ₿0	$106,362 ₿1.015	$104,038 ₿0.98	$9.74K ₿10.65	$12.73M	$12.73M ₿0
1413	Penumbra UM	$0.3525	-0.61	$12.69M	$0.3548	$0.3502	$400.11	$35.22M	$12.69M
1415	SwissCheese SWCH	$0.2957 ₿0.000011	0.70	$12.64M ₿211.92	$0.2973 ₿0.000011	$0.2874 ₿0.000010	$4.12M ₿8.94	$35.48M ₿1.39K	$12.64M ₿211.92
1416	Alpha Fi ALPHA	$1.38	-6.08	$12.64M	$1.47	$1.38	$31.61K	$13.79M	$12.64M
1418	Cryptex Finance CTX	$1.68 ₿0.000066	-0.14	$12.59M ₿383.05	$1.69 ₿0.000069	$1.68 ₿0.000064	$6.72M ₿10.89	$16.83M ₿667.6	$12.59M ₿383.05
1419	Koma Inu KOMA	$0.02082	-3.00	$12.61M	$0.02151	$0.02079	$6.52M	$12.61M	$12.61M
1420	Polimec PLMC	$0.1993 ₿0.0000058	6.24	$12.59M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$148.07K ₿1.3	$19.93M ₿581.21	$12.59M ₿0
1421	Orby Network USC Stablecoin USC	$0.9988 ₿0.000014	-1.01	$12.58M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$49.5K ₿0.56	$12.58M ₿334.67	$12.58M ₿334.67
1422	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1423	Measurable Data Token MDT	$0.02072 ₿0.0000014	-21.09	$12.57M ₿904.16	$0.02626 ₿0.0000015	$0.0205 ₿0.0000014	$17.47M ₿109.87	$20.73M ₿1.49K	$12.57M ₿904.16
1426	Wecan WECAN	$0.007286 ₿0.000000057	-4.17	$12.55M ₿99.56	$0.00773 ₿0.000000058	$0.007276 ₿0.000000053	$50.06K ₿0.34	$14.57M ₿115.62	$12.55M ₿99.56
1427	SpaceChain (ERC-20) SPC	$0.03089 ₿0.00000015	-3.52	$12.55M ₿61.7	$0.03202 ₿0.00000015	$0.03089 ₿0.00000013	$8.63K ₿0.67	$18.65M ₿92.26	$12.55M ₿61.7
1428	Tranchess CHESS	$0.06244 ₿0.0000038	-5.46	$12.47M ₿593.76	$0.06605 ₿0.0000039	$0.06211 ₿0.0000037	$4.5M ₿62.03	$18.73M ₿1.14K	$12.47M ₿593.76
1430	Equilibria Finance EQB	$0.3679 ₿0.000010	-7.78	$12.45M ₿314.25	$0.3989 ₿0.000011	$0.3659 ₿0.000010	$144.23K ₿1	$36.79M ₿1.09K	$12.45M ₿314.25
1431	EthicHub ETHIX	$0.1761 ₿0.0000030	1.08	$12.42M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$904.32 ₿0.01	$17.61M ₿304.82	$12.42M ₿214.89
1432	Bellscoin BELLS	$0.2045 ₿0.0000076	-1.67	$12.46M ₿114.88	$0.2245 ₿0.0000091	$0.205 ₿0.0000072	$838.15K ₿2.79	$12.46M ₿114.88	$12.46M ₿114.88
1433	FIO Protocol FIO	$0.01523 ₿0.00000066	-4.38	$12.37M ₿481.58	$0.01593 ₿0.00000069	$0.01517 ₿0.00000065	$4.14M ₿100.74	$15.24M ₿665.36	$12.37M ₿481.58
1434	Mochi MOCHI	$0.00001238 ₿0.00000000065	-5.93	$12.41M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001242 ₿0.00000000066	$34.05K ₿9.35	$12.41M ₿660.41	$12.41M ₿660.41
1435	Biswap BSW	$0.0248 ₿0.0000016	-4.88	$12.38M ₿838.72	$0.02646 ₿0.0000017	$0.0247 ₿0.0000016	$39.77M ₿89.11	$14.31M ₿969.69	$12.38M ₿838.72
1436	bemo Staked TON STTON	$3.42 ₿0.00010	1.04	$12.38M ₿0	$3.48 ₿0.00010	$3.37 ₿0.000094	$2.33K ₿2.03	$12.38M	$12.38M ₿0
1437	JETT CRYPTO JETT	$0.1929	6.38	$12.29M	$0.1969	$0.1797	$192.06K	$19.29M	$12.29M
1438	Dione DIONE	$0.00121 ₿0.00000026	-5.54	$12.28M ₿2.5K	$0.001296 ₿0.00000027	$0.00122 ₿0.00000024	$214.38K ₿64.88	$16.26M ₿2.62K	$12.28M ₿2.5K
1440	PIVX PIVX	$0.1305 ₿0.0000068	-6.77	$12.22M ₿560.3	$0.14 ₿0.0000071	$0.1304 ₿0.0000068	$2.51M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1441	Bitcoin Gold BTG	$0.6978 ₿0.00066	0.63	$12.22M ₿11.74K	$0.7189 ₿0.00069	$0.6699 ₿0.00066	$21.29K ₿197.93	$12.22M ₿14.07K	$12.22M ₿11.74K
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.10	$12.17M	$0.9999	$0.995	$24.18K	$12.17M	$12.17M
1443	Nuvola Digital NVL	$0.7201	-4.46	$12.11M	$0.7538	$0.7146	$11.63K	$15.12M	$12.11M
1445	CEEK Smart VR Token CEEK	$0.01246 ₿0.0000010	-0.21	$12.08M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.49M ₿38.25	$12.48M ₿1.05K	$12.08M ₿910.32
1446	Binance-Peg EOS EOS	$0.606 ₿0.000015	-4.25	$12.08M ₿0	$0.6361 ₿0.000015	$0.5714 ₿0.000014	$20.43K ₿0.34	$12.08M	$12.08M ₿0
1447	Wagmi WAGMI	$0.006644 ₿0.00000019	-5.40	$12.07M ₿303.09	$0.007024 ₿0.00000020	$0.006625 ₿0.00000018	$1.17M ₿5.7	$34.68M	$12.07M ₿303.09
1448	Singularry SINGULARRY	$0.01206	-2.47	$12.06M	$0.0125	$0.01206	$1.63K	$12.06M	$12.06M
1449	WeFi WFI	$0.4327	0.05	$12.05M	$0.4351	$0.4312	$773.94K	$432.68M	$12.05M
1450	Tensorplex Staked TAO STTAO	$453.45 ₿0.0092	-7.71	$12.02M ₿226.01	$491.34 ₿0.0093	$452.28 ₿0.0080	$13.72K ₿3.54	$12.02M ₿226.01	$12.02M ₿226.01
1453	MANEKI MANEKI	$0.001352	-5.84	$11.98M	$0.001436	$0.001349	$5.88M	$12.03M	$11.98M
1454	Sturdy STRDY	$0.5872 ₿0.000015	-3.49	$11.98M ₿76.02	$0.6084 ₿0.000016	$0.5871 ₿0.000015	$786.09K ₿2.05	$58.72M ₿1.5K	$11.98M ₿76.02
1455	Bitrue Coin BTR	$0.03449 ₿0.00000088	-1.41	$11.97M ₿253.71	$0.03547 ₿0.00000089	$0.03415 ₿0.00000084	$854.79K ₿159.75	$27.64M ₿705.8	$11.97M ₿253.71
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Loan Protocol LOAN	$0.0004277 ₿0.00000000097	13.25	$11.9M ₿0	$0.0004296 ₿0.0000000010	$0.000375 ₿0.00000000093	$349.78K ₿1.66	$43.75M ₿71.6	$11.9M ₿0
1459	Stader BNBx BNBX	$723.45 ₿0.0092	-2.15	$11.87M ₿420.61	$740.19 ₿0.0092	$723.55 ₿0.0089	$17.39K ₿2.47	$0	$11.87M ₿420.61
1460	DeFiPulse Index DPI	$88.94 ₿0.0019	-4.59	$11.86M ₿399.19	$93.23 ₿0.0020	$88.93 ₿0.0018	$21.12K ₿1.43	$11.86M ₿399.19	$11.86M ₿399.19
1461	Wrapped STEAMX WSTEAMX	$0.07149 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07149 ₿0.00000044	$0.07109 ₿0.00000042	$981.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Swarm BZZ	$0.1868 ₿0.0000082	-3.50	$11.76M ₿524.1	$0.197 ₿0.0000082	$0.1828 ₿0.0000080	$312.68K ₿15.67	$11.76M ₿524.1	$11.76M ₿524.1
1464	Hifi Finance HIFI	$0.07955 ₿0.000016	-9.68	$11.77M ₿1.98K	$0.08904 ₿0.000018	$0.07911 ₿0.000016	$11.91M ₿384.77	$13.24M ₿2.31K	$11.77M ₿1.98K
1465	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9947 ₿0.000014	$14.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1466	Botto BOTTO	$0.2544 ₿0.000017	-1.77	$11.76M ₿767.17	$0.259 ₿0.000019	$0.2517 ₿0.000017	$60.88K ₿16.53	$23.88M ₿1.74K	$11.76M ₿767.17
1468	OPEN Ticketing Ecosystem OPN	$0.0005131 ₿0.000000045	-3.04	$11.76M ₿284.09	$0.0005294 ₿0.000000057	$0.0004781 ₿0.000000044	$113.83K ₿5.25	$11.76M ₿284.09	$11.76M ₿284.09
1469	KONDUX KNDX	$0.02145 ₿0.0000011	-4.23	$11.72M ₿620.21	$0.0224 ₿0.0000012	$0.02139 ₿0.0000011	$6.03K ₿4.69	$20.19M ₿1.08K	$11.72M ₿620.21
1470	Comtech Gold CGO	$107.8 ₿0.0011	-0.50	$11.75M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.24M ₿12.27	$11.75M ₿156.14	$11.75M ₿156.14
1471	LIMITUS LMT	$0.0141	-7.76	$11.72M	$0.01529	$0.01402	$553.09K	$11.72M	$11.72M
1473	Propbase PROPS	$0.02792 ₿0.0000028	-0.41	$11.72M ₿995.45	$0.02876 ₿0.0000035	$0.02772 ₿0.0000028	$2.66M ₿17.69	$33.54M ₿3.47K	$11.72M ₿995.45
1475	Osmosis allBTC BTC	$103,386 ₿1	-2.02	$11.7M	$105,948 ₿1	$103,381 ₿1	$2.64M	$11.7M	$11.7M
1476	Foxsy AI FOXSY	$0.01733	-4.72	$11.69M	$0.01819	$0.01734	$1.13M	$34.34M	$11.69M
1477	DEXTF DEXTF	$0.177 ₿0.0000035	15.98	$11.67M ₿235.01	$0.1858 ₿0.0000039	$0.1401 ₿0.0000034	$305.68K ₿1.67	$17.73M ₿357.11	$11.67M ₿235.01
1478	DexNet DEXNET	$0.02914 ₿0.00000063	-0.77	$11.65M ₿0	$0.02951 ₿0.00000064	$0.02911 ₿0.00000062	$103.8K ₿12.73	$87.33M ₿141.12	$11.65M ₿0
1479	BFG Token BFG	$0.01735 ₿0.00000023	-2.58	$11.63M ₿0	$0.01827 ₿0.00000024	$0.01735 ₿0.00000023	$39K ₿0.55	$57.56M ₿1.2K	$11.63M ₿0
1480	Beefy.Finance BIFI	$144.13 ₿0.0060	-17.60	$11.53M ₿488.28	$178.59 ₿0.0062	$144.01 ₿0.0057	$1.23M ₿53.67	$11.53M ₿488.28	$11.53M ₿488.28
1481	Zcoin FIRO	$0.6637 ₿0.000028	1.43	$11.51M ₿391.22	$0.6857 ₿0.000030	$0.6534 ₿0.000028	$480.25K ₿61.74	$11.51M ₿617.55	$11.51M ₿391.22
1482	Ribbon Finance RBN	$0.121 ₿0.000025	-7.40	$11.56M ₿24.34K	$0.1358 ₿0.000025	$0.1167 ₿0.000024	$654.68K ₿82.44	$121.02M ₿25.38K	$11.56M ₿24.34K
1483	Samoyedcoin SAMO	$0.00241 ₿0.00000014	-1.48	$11.44M ₿622.21	$0.00246 ₿0.00000015	$0.002388 ₿0.00000014	$625.58K ₿16.53	$11.44M ₿706.6	$11.44M ₿622.21
1484	Puss PUSS	$0.01142	0.40	$11.43M	$0.01144	$0.01132	$822.18K	$11.43M	$11.43M
1485	SEDA SEDA	$0.03239	-1.35	$11.43M	$0.03287	$0.03239	$458.67K	$32.56M	$11.43M
1486	Vaiot VAI	$0.03006 ₿0.0000041	-1.38	$11.42M ₿1.32K	$0.03118 ₿0.0000045	$0.03004 ₿0.0000041	$422.17K ₿22.35	$12.03M ₿1.65K	$11.42M ₿1.32K
1488	Aura Finance AURA	$0.2269 ₿0.000010	-3.34	$11.27M ₿487.72	$0.2347 ₿0.000011	$0.2269 ₿0.000010	$7.72K ₿0.47	$18.24M ₿748.66	$11.27M ₿487.72
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	RabBitcoin RBTC	$0.0000008858	0.18	$11.25M	$0.0000008923	$0.0000008688	$143.74K	$18.62M	$11.25M
1492	Aleph ALEPH	$0.06016 ₿0.0000034	2.54	$11.22M ₿649.95	$0.06674 ₿0.0000046	$0.05814 ₿0.0000029	$1.45M ₿175.09	$30.08M ₿1.74K	$11.22M ₿649.95
1493	Masa MASA	$0.02002	-2.35	$11.18M	$0.02174	$0.01979	$5.49M	$31.47M	$11.18M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Kleros PNK	$0.01543 ₿0.00000043	-0.08	$11.17M ₿316.59	$0.01557 ₿0.00000043	$0.01531 ₿0.00000041	$182.4K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1495	StorX SRX	$0.05779 ₿0.00000058	-0.44	$11.14M ₿264.61	$0.05822 ₿0.00000058	$0.0577 ₿0.00000056	$2.13M ₿10.79	$34.86M ₿346.52	$11.14M ₿264.61
1497	iMe Lab LIME	$0.01466 ₿0.0000013	-0.58	$11.06M ₿570.75	$0.01476 ₿0.0000013	$0.01461 ₿0.0000013	$431.8K ₿48.99	$14.61M ₿1.32K	$11.06M ₿570.75
1498	Tokemak TOKE	$0.1374 ₿0.000014	-2.17	$11.05M ₿560.64	$0.142 ₿0.000014	$0.1372 ₿0.000014	$179.01K ₿3.06	$13.74M ₿1.42K	$11.05M ₿560.64
1499	BasedAI BASEDAI	$0.3091 ₿0.00015	-11.42	$11.03M ₿0	$0.3527 ₿0.00015	$0.3054 ₿0.00014	$174.52K ₿56.24	$11.03M ₿5.36K	$11.03M ₿0
1501	Pocketcoin PKOIN	$0.9645 ₿0.0000074	-1.54	$11M ₿85.2	$0.9796 ₿0.0000077	$0.9485 ₿0.0000065	$52.16K ₿1.7	$11.84M ₿91.66	$11M ₿85.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}