Страница результатов 12 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Volt Inu VOLT	$0.0000002712 ₿0.0000000000076	-5.50	$16.88M ₿478.45	$0.000000287 ₿0.0000000000083	$0.0000002689 ₿0.0000000000076	$367.92K ₿68.96	$18.71M ₿530.22	$16.88M ₿478.45
1328	CHEQD Network CHEQ	$0.01843 ₿0.0000012	2.20	$16.86M ₿900.95	$0.01857 ₿0.0000012	$0.018 ₿0.0000010	$815.94K ₿5.42	$22.81M ₿1.39K	$16.86M ₿900.95
1329	Inverse Finance INV	$28.22 ₿0.00083	-3.33	$16.81M ₿428.1	$29.58 ₿0.00084	$28.22 ₿0.00079	$278.57K ₿8.13	$17.35M ₿460.39	$16.81M ₿428.1
1330	Agoras: Tau Net AGRS	$0.9345 ₿0.000065	-22.98	$16.82M ₿1.2K	$1.22 ₿0.000069	$0.9255 ₿0.000059	$254.13K ₿3.06	$39.25M ₿2.8K	$16.82M ₿1.2K
1331	TOPIA TOPIA	$0.01168 ₿0.0000010	-0.68	$16.77M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$119.65K ₿5.14	$58.41M ₿5.16K	$16.77M ₿909.09
1332	The Doge NFT DOG	$0.001254 ₿0.00000023	-2.30	$16.7M ₿3.5K	$0.001286 ₿0.00000024	$0.001223 ₿0.00000022	$81K ₿55.01	$21.3M ₿3.98K	$16.7M ₿3.5K
1333	Pepe Unchained PEPU	$0.002093	-1.92	$16.75M	$0.002137	$0.00203	$1.15M	$16.75M	$16.75M
1334	Cornucopias COPI	$0.01628 ₿0.0000010	-2.28	$16.73M ₿935.82	$0.01667 ₿0.0000010	$0.01608 ₿0.0000010	$109.23K ₿9.16	$62.52M ₿4.13K	$16.73M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	American Coin USA	$0.00000143	-8.16	$16.7M	$0.00000156	$0.000001379	$476.99K	$16.7M	$16.7M
1338	Sturdy STRDY	$0.8068 ₿0.000015	-11.28	$16.75M ₿76.02	$0.9094 ₿0.000016	$0.8073 ₿0.000015	$8.74M ₿2.05	$80.89M ₿1.5K	$16.75M ₿76.02
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1651 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Patriot PATRIOT	$0.001655	3.99	$16.48M	$0.002068	$0.001439	$1.66M	$16.48M	$16.48M
1341	SUKU SUKU	$0.03749 ₿0.0000032	3.84	$16.53M ₿765.22	$0.03812 ₿0.0000034	$0.03461 ₿0.0000016	$495.13K ₿104.01	$56.24M ₿4.99K	$16.53M ₿765.22
1343	World of Dypians WOD	$0.08125	-1.89	$16.12M	$0.08286	$0.0812	$11.54M	$81.25M	$16.12M
1345	Tranchess CHESS	$0.08166 ₿0.0000038	-4.95	$16.38M ₿593.76	$0.08707 ₿0.0000039	$0.08101 ₿0.0000037	$5.25M ₿62.03	$24.5M ₿1.14K	$16.38M ₿593.76
1346	Aura BAL AURABAL	$4.47 ₿0.00019	-0.87	$16.34M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.85K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1347	ASD ASD	$0.02195 ₿0.0000010	-0.88	$16.31M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1348	Impossible Finance Launchpad IDIA	$0.02163 ₿0.0000011	0.02	$16.19M ₿827.24	$0.02173 ₿0.0000011	$0.02111 ₿0.0000010	$12.96K ₿1.17	$21.64M ₿1.11K	$16.19M ₿827.24
1349	Ribbon Finance RBN	$0.1671 ₿0.000025	-4.31	$16.18M ₿24.34K	$0.1746 ₿0.000025	$0.165 ₿0.000024	$64.2K ₿82.44	$167.13M ₿25.38K	$16.18M ₿24.34K
1351	AEROBUD AEROBUD	$0.01628	-8.38	$16.41M	$0.01798	$0.01599	$210.82K	$16.41M	$16.41M
1352	Unisocks SOCKS	$54,186 ₿0.49	264.42	$16.21M ₿148.01	$54,561	$14,563.54	$48.07K ₿0	$16.21M ₿148.01	$16.21M ₿148.01
1353	Efinity EFI	$0.1859 ₿0.0000015	1.66	$16.16M ₿137.63	$0.194 ₿0.0000016	$0.1824 ₿0.0000015	$6.09K ₿0.07	$371.9M ₿3.17K	$16.16M ₿137.63
1354	YieldNest Restaked ETH YNETH	$2,711.1	-2.74	$16.24M	$2,787.44	$2,624.51	$18.42K	$16.24M	$16.24M
1355	PIVX PIVX	$0.1737 ₿0.0000068	-3.90	$16.15M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.24M ₿63.8	$16.15M ₿560.3	$16.15M ₿560.3
1356	Swarm BZZ	$0.2541 ₿0.0000082	-4.97	$16.05M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$198.83K ₿15.67	$16.05M ₿524.1	$16.05M ₿524.1
1358	Pundi X NPXS	$0.00006784 ₿0.0000000086	-4.50	$16.05M ₿2.04K	$0.00007124 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.9 ₿0.15	$17.54M ₿2.23K	$16.05M ₿2.04K
1360	Beethoven X BEETS-LEGACY	$0.06836 ₿0.00000070	0.29	$16.04M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$56.63K ₿0.19	$16.45M ₿159	$16.04M ₿128.96
1361	ChainSwap CSWAP	$0.01681 ₿0.0000019	-0.58	$16.02M ₿0	$0.0175 ₿0.0000021	$0.01662 ₿0.0000017	$65.94K ₿40.57	$16.81M ₿1.9K	$16.02M ₿0
1362	Aki Network AKI	$0.009461 ₿0.00000024	3.00	$15.96M ₿0	$0.01012 ₿0.00000026	$0.009168 ₿0.00000024	$2.67M ₿33.09	$18.92M	$15.96M ₿0
1363	Cloud CLOUD	$0.08862	-6.97	$15.95M	$0.09616	$0.08855	$2.47M	$88.62M	$15.95M
1364	FIO Protocol FIO	$0.01985 ₿0.00000066	-7.42	$16.1M ₿481.58	$0.02153 ₿0.00000069	$0.01974 ₿0.00000065	$3.96M ₿100.74	$19.88M ₿665.36	$16.1M ₿481.58
1365	KRYLL KRL	$0.4015 ₿0.000013	12.84	$15.92M ₿490.29	$0.4199 ₿0.000013	$0.3508 ₿0.000013	$2.63M ₿15.88	$19.84M ₿662.75	$15.92M ₿490.29
1366	Cronos zkEVM CRO ZKCRO	$0.1062	-2.23	$15.9M	$0.1096	$0.1058	$175.67	$15.9M	$15.9M
1367	PARSIQ PRQ	$0.05367 ₿0.0000028	17.54	$15.71M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$12.72M ₿43.82	$16.65M ₿872.98	$15.71M ₿591.61
1368	Wrapped Mantle WMNT	$0.7852 ₿0.000018	-3.71	$15.91M ₿0	$0.8164 ₿0.000019	$0.7794 ₿0.000018	$284.48K ₿115.54	$15.91M	$15.91M ₿0
1369	Alpha Fi ALPHA	$1.76	-1.51	$15.89M	$1.83	$1.75	$86.98K	$17.56M	$15.89M
1372	TRUF.Network TRUF	$0.0495 ₿0.0000091	-2.36	$15.7M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$298.09K ₿252.56	$49.52M	$15.7M ₿0
1373	Penpie PNP	$2.97 ₿0.000068	-6.39	$15.73M ₿313.31	$3.25 ₿0.000071	$2.95 ₿0.000052	$129.94K ₿5.25	$29.89M ₿683.99	$15.73M ₿313.31
1374	WAGMI Games WAGMIGAMES	$0.000007449 ₿0.00000000026	1.38	$15.72M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.43M ₿579.8	$15.72M ₿503.54
1375	Helium IOT IOT	$0.0006273 ₿0.000000018	5.37	$15.32M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$26.53K ₿0.42	$125.62M ₿3.62K	$15.32M ₿458.76
1376	Chain Games CHAIN	$0.04105 ₿0.00000025	-10.66	$15.6M ₿86.22	$0.04702 ₿0.00000025	$0.04071 ₿0.00000023	$60.1K ₿0.92	$20.26M ₿127.28	$15.6M ₿86.22
1377	CEEK Smart VR Token CEEK	$0.0161 ₿0.0000010	-3.83	$15.59M ₿910.32	$0.01689 ₿0.0000010	$0.01605 ₿0.0000010	$775.54K ₿38.25	$16.11M ₿1.05K	$15.59M ₿910.32
1378	COCO COIN COCO	$0.0004525	2.38	$15.48M	$0.0004764	$0.0004408	$1.13M	$15.48M	$15.48M
1380	Token dForce USD USX	$0.9983 ₿0.000015	0.13	$15.43M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$70.8K ₿0.48	$134.35M ₿2.48K	$15.43M ₿473.66
1381	UPCX UPC	$3.71 ₿0.000034	-7.30	$15.4M ₿37.6	$4.01 ₿0.000034	$3.71 ₿0.000032	$977.68K ₿13.51	$2.9B ₿26.92K	$15.4M ₿37.6
1382	Reploy RAI	$1.54	0.63	$15.38M	$1.58	$1.31	$4.51M	$15.38M	$15.38M
1385	Cryptex Finance CTX	$1.97 ₿0.000066	-2.45	$15.29M ₿383.05	$2.07 ₿0.000069	$1.95 ₿0.000064	$4.6M ₿10.89	$19.68M ₿667.6	$15.29M ₿383.05
1386	NATIX Network NATIX	$0.0007174	3.09	$15.26M	$0.0007179	$0.0006885	$328.35K	$71.57M	$15.26M
1387	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1388	COCA COCA	$0.1326	-0.87	$15.05M	$0.1343	$0.1322	$559.25K	$132.62M	$15.05M
1391	Tensorplex Staked TAO STTAO	$547.04 ₿0.0092	-2.76	$14.94M ₿226.01	$564.01 ₿0.0093	$535.73 ₿0.0080	$37.56K ₿3.54	$14.94M ₿226.01	$14.94M ₿226.01
1392	WazirX WRX	$0.03306 ₿0.0000045	-8.37	$14.93M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$92.27K ₿0.76	$32.71M ₿4.19K	$14.93M ₿1.91K
1393	CoinMetro XCM	$0.04919 ₿0.0000012	-5.83	$14.87M ₿371.1	$0.05549 ₿0.0000012	$0.04615 ₿0.0000012	$68.53K ₿0.05	$15.75M ₿403.41	$14.87M ₿371.1
1394	AMO Coin AMO	$0.0006992 ₿0.000000013	1.38	$14.82M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$1.43M ₿2.06	$14.82M ₿285.15	$14.82M ₿256.9
1395	Planet IX IXT	$0.1068 ₿0.0000015	-2.99	$14.73M ₿175.01	$0.1101 ₿0.0000016	$0.1057 ₿0.0000015	$26.47K ₿4.2	$16.36M ₿241.76	$14.73M ₿175.01
1396	GME GME	$0.002139 ₿0.0000000069	-12.90	$14.73M ₿0	$0.002521 ₿0.0000000076	$0.002126 ₿0.0000000069	$4.23M ₿6.91	$14.73M ₿47.89	$14.73M ₿0
1398	Fantom Bomb BOMB	$0.03028 ₿0.00000038	-2.20	$14.84M ₿0	$0.03105 ₿0.00000039	$0.02967 ₿0.00000037	$16.41K ₿5.26	$14.84M	$14.84M ₿0
1399	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.08	$14.67M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$163.04K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1400	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002689 ₿0.000000026	$0.001788 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1401	Wagmi WAGMI	$0.008211 ₿0.00000019	-5.42	$14.87M ₿303.09	$0.008681 ₿0.00000020	$0.00802 ₿0.00000018	$4.61M ₿5.7	$42.83M	$14.87M ₿303.09
1402	ORBIT GRIFT	$0.01672	-21.08	$14.73M	$0.02146	$0.01674	$5.29M	$16.74M	$14.73M
1403	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-1.99	$14.6M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$277.6K ₿8.33	$32.91M ₿1.66K	$14.6M ₿723.15
1405	Hacken Token HAI	$0.01752 ₿0.0000011	-9.87	$14.61M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$809.65K ₿4.66	$17.52M ₿1.12K	$14.61M ₿722.13
1406	Carrot CRT	$108.24	0.01*	$14.58M	$108.28	$108.22	$81.97K	$14.58M	$14.58M
1407	Orion Protocol ORN	$0.4271 ₿0.000031	-3.34	$14.71M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$2.97M ₿168.01	$42.71M ₿3.13K	$14.71M ₿1.08K
1408	Port3 Network PORT3	$0.02864 ₿0.0000032	13.51	$14.55M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.55M ₿90.34	$28.62M ₿3.26K	$14.55M ₿353.92
1409	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$14.41M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.85M ₿1.13K	$14.41M	$14.41M ₿0
1410	GameFi GAFI	$1.33 ₿0.00013	-0.68	$14.51M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$188.02K ₿2.4	$19.83M ₿2.07K	$14.51M ₿1.51K
1411	Rupiah Token IDRT	$0.00006073 ₿0.00000000091	-0.43	$14.5M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.93K ₿6.06	$14.5M ₿173.19	$14.5M ₿173.19
1413	OPEN Ticketing Ecosystem OPN	$0.0006302 ₿0.000000045	-0.79	$14.45M ₿284.09	$0.0006467 ₿0.000000057	$0.0006063 ₿0.000000044	$31.59K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1414	NuNet NTX	$0.01947 ₿0.0000010	-2.54	$14.41M ₿660.21	$0.02002 ₿0.0000011	$0.01919 ₿0.0000010	$75.07K ₿3.3	$19.46M ₿1.06K	$14.41M ₿660.21
1415	Sensay SNSY	$0.002698 ₿0.000000045	-1.18	$14.3M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$543.51K ₿4.47	$26.99M	$14.3M ₿0
1416	Nuvola Digital NVL	$0.9475	-7.78	$15.91M	$1.03	$0.9265	$142.82K	$19.87M	$15.91M
1417	JumpToken JMPT	$0.9993 ₿0.000014	-0.27	$14.3M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$23.04K ₿0.02	$30.87M ₿445.88	$14.3M ₿203.75
1418	Penumbra UM	$0.3961	-1.10	$14.28M	$0.4006	$0.3953	$438.07	$39.63M	$14.28M
1419	Streamr DATA	$0.01878 ₿0.0000010	-4.18	$14.41M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.4M ₿43.02	$18.79M ₿1.09K	$14.41M ₿833.95
1421	Fulcrom FUL	$0.006765 ₿0.00000017	0.92	$14.11M ₿306.1	$0.006837 ₿0.00000018	$0.006575 ₿0.00000017	$35.78K ₿0.42	$135.33M ₿3.45K	$14.11M ₿306.1
1422	Quiztok QTCON	$0.001263 ₿0.000000032	-1.88	$14.12M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$151.44K ₿5.17	$15.17M ₿390.42	$14.12M ₿206
1423	PHNIX PHNIX	$0.00002657	8.22	$14.1M	$0.00002669	$0.00002375	$3.96M	$15.65M	$14.1M
1424	LooPIN Network LOOPIN	$0.4584	-6.80	$14.08M	$0.4933	$0.4571	$11.06K	$16.91M	$14.08M
1425	Cross The Ages CTA	$0.02813	-1.60	$14.04M	$0.02859	$0.02765	$128.14K	$14.07M	$14.04M
1426	aixCB by Virtuals AIXCB	$0.01425	-6.88	$14.16M	$0.01579	$0.01381	$162.11K	$14.16M	$14.16M
1427	Guild of Guardians GOG	$0.01901 ₿0.0000025	-0.51	$14.06M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.06M ₿27.1	$19.01M ₿2.56K	$14.06M ₿1.42K
1428	Tokocrypto TKO	$0.1876 ₿0.0000088	-4.18	$14.08M ₿661.22	$0.1975 ₿0.0000089	$0.1859 ₿0.0000086	$1.76M ₿62.15	$93.84M ₿4.41K	$14.08M ₿661.22
1429	FROK FROK	$0.06975 ₿0.0000024	-5.51	$14.01M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.1K ₿0.74	$29.34M ₿1.04K	$14.01M ₿0
1430	DEXTF DEXTF	$0.2125 ₿0.0000035	-0.99	$13.99M ₿235.01	$0.2146 ₿0.0000039	$0.2002 ₿0.0000034	$163.74K ₿1.67	$21.26M ₿357.11	$13.99M ₿235.01
1431	ParallelAI PAI	$0.1405	-6.84	$14.13M	$0.1612	$0.1386	$231.67K	$14.13M	$14.13M
1432	RabBitcoin RBTC	$0.0000011	-4.20	$13.95M	$0.000001159	$0.0000011	$438.05K	$23.09M	$13.95M
1433	flexUSD FLEXUSD	$0.08434 ₿0.0000046	-2.14	$14.03M ₿774.83	$0.08619 ₿0.0000052	$0.08416 ₿0.0000046	$9.58 ₿0	$14.03M ₿774.83	$14.03M ₿774.83
1434	Vaiot VAI	$0.03683 ₿0.0000041	-5.62	$13.9M ₿1.32K	$0.0391 ₿0.0000045	$0.03665 ₿0.0000041	$328.55K ₿22.35	$14.74M ₿1.65K	$13.9M ₿1.32K
1435	Sovrun SOVRN	$0.01669	-5.39	$13.9M	$0.01784	$0.01634	$141.94K	$14.97M	$13.9M
1436	Propbase PROPS	$0.03358 ₿0.0000028	-9.21	$13.83M ₿995.45	$0.03699 ₿0.0000035	$0.03356 ₿0.0000028	$2.77M ₿17.69	$40.3M ₿3.47K	$13.83M ₿995.45
1437	lmeow LMEOW	$0.01389 ₿0.00000031	-23.18	$13.89M ₿313.62	$0.01824 ₿0.00000041	$0.01325 ₿0.00000031	$345.52K ₿10.51	$13.89M ₿313.62	$13.89M ₿313.62
1438	MUMU THE BULL MUMU	$0.00000591 ₿0.00000000012	-8.83	$13.8M ₿0	$0.000006569 ₿0.00000000014	$0.00000592 ₿0.00000000012	$1.88M ₿10.16	$13.8M ₿286.59	$13.8M ₿0
1441	SolanaHub staked SOL HUBSOL	$194.86	-4.12	$13.69M	$203.52	$192.25	$107.65K	$13.69M	$13.69M
1442	Inter Milan Fan Token INTER	$1.52 ₿0.000042	23.41	$13.64M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.95M ₿30.18	$13.64M ₿847.63	$13.64M ₿185.01
1443	Xandeum XAND	$0.01015	-5.56	$13.6M	$0.011	$0.01004	$4.59K	$40.68M	$13.6M
1445	Stonks STNK	$23.39	-11.79	$13.61M	$26.64	$23.3	$306.8K	$13.61M	$13.61M
1446	Aleph ALEPH	$0.07274 ₿0.0000034	-4.98	$13.56M ₿649.95	$0.07655 ₿0.0000046	$0.06986 ₿0.0000029	$589.54K ₿175.09	$36.37M ₿1.74K	$13.56M ₿649.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}