Страница результатов 12 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	Bitrue Coin BTR	$0.03518 ₿0.00000088	-2.75	$11.61M ₿253.71	$0.0373 ₿0.00000089	$0.03513 ₿0.00000084	$6.98M ₿159.75	$28.21M ₿705.8	$11.61M ₿253.71
1279	Verasity VRA	$0.00118 ₿0.00000010	7.42	$11.57M ₿1.06K	$0.001219 ₿0.00000011	$0.001084 ₿0.00000010	$8.85M ₿220.35	$114.35M ₿10.62K	$11.57M ₿1.06K
1280	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1282	Ellipsis EPS	$0.01646 ₿0.00000043	-1.90	$11.51M ₿306.85	$0.01693 ₿0.00000043	$0.01605 ₿0.00000042	$56 ₿0.01	$11.93M ₿317.94	$11.51M ₿306.85
1283	XEN Crypto XEN	$0.00000006376 ₿0.0000000000054	-6.51	$11.5M ₿457.06	$0.00000006837 ₿0.0000000000056	$0.00000006134 ₿0.0000000000054	$1.15M ₿70.21	$11.5M ₿457.06	$11.5M ₿457.06
1284	GAME by Virtuals GAME	$0.01122	-2.65	$11.47M	$0.01212	$0.01057	$2.44M	$11.47M	$11.47M
1285	My Lovely Coin MLC	$0.2228	-4.48	$11.41M	$0.2355	$0.2228	$49.27K	$51.25M	$11.41M
1286	Nimiq NIM	$0.000877 ₿0.000000022	5.72	$11.42M ₿265.66	$0.0008817 ₿0.000000023	$0.0008254 ₿0.000000020	$114.43K ₿4.86	$11.67M ₿200.87	$11.42M ₿265.66
1287	Alpha Fi ALPHA	$1.14	-0.86	$11.45M	$1.19	$1.07	$56.78K	$11.45M	$11.45M
1288	Fulcrom FUL	$0.005496 ₿0.00000017	-4.83	$11.36M ₿306.1	$0.005902 ₿0.00000018	$0.005253 ₿0.00000017	$39.73K ₿0.42	$109.96M ₿3.45K	$11.36M ₿306.1
1289	Portal PORTAL	$0.06763 ₿0.000021	0.10	$11.33M ₿3.61K	$0.07059 ₿0.000023	$0.06297 ₿0.000021	$14.86M ₿589.8	$67.78M ₿21.63K	$11.33M ₿3.61K
1291	PIXL PIXL	$0.02257 ₿0.0000011	-3.95	$11.3M ₿555.71	$0.02369 ₿0.0000011	$0.02148 ₿0.0000011	$19.94K ₿0.87	$11.3M ₿555.71	$11.3M ₿555.71
1292	Jackal Protocol JKL	$0.09499 ₿0.0000070	-0.65	$11.27M ₿690.85	$0.09704 ₿0.0000074	$0.09261 ₿0.0000070	$38.09K ₿1.24	$15.27M ₿1.02K	$11.27M ₿690.85
1293	iMe Lab LIME	$0.01503 ₿0.0000013	2.46	$11.36M ₿570.75	$0.01504 ₿0.0000013	$0.01432 ₿0.0000013	$363.12K ₿48.99	$14.98M ₿1.32K	$11.36M ₿570.75
1294	Magpie MGP	$0.02418 ₿0.0000014	-22.83	$11.25M ₿485.1	$0.03135 ₿0.0000015	$0.02449 ₿0.0000014	$369.5K ₿2.38	$24.68M ₿1.48K	$11.25M ₿485.1
1295	Koma Inu KOMA	$0.01853	2.63	$11.25M	$0.01853	$0.01661	$10.51M	$11.25M	$11.25M
1296	WazirX WRX	$0.02458 ₿0.0000045	-8.86	$11.23M ₿1.91K	$0.02838 ₿0.0000045	$0.02301 ₿0.0000041	$22.5K ₿0.76	$24.59M ₿4.19K	$11.23M ₿1.91K
1297	AUSD AUSD	$0.999	0.02	$11.23M	$0.9996	$0.9985	$8.57M	$11.23M	$11.23M
1298	Beefy.Finance BIFI	$138.91 ₿0.0060	-1.55	$11.19M ₿488.28	$143.52 ₿0.0062	$130.86 ₿0.0057	$257.44K ₿53.67	$11.19M ₿488.28	$11.19M ₿488.28
1299	Grok $GROK	$0.001765 ₿0.00000014	-7.19	$11.15M ₿959.29	$0.001927 ₿0.00000017	$0.00168 ₿0.00000014	$2.46M ₿171.02	$11.64M ₿1K	$11.15M ₿959.29
1300	SUKU SUKU	$0.02684 ₿0.0000032	-5.15	$11.15M ₿765.22	$0.02872 ₿0.0000034	$0.02566 ₿0.0000016	$220.41K ₿104.01	$40.28M ₿4.99K	$11.15M ₿765.22
1301	Swell Restaked BTC SWBTC	$73,927	-5.89	$11.13M	$80,074	$73,927	$425.87	$11.13M	$11.13M
1303	BOB BOB	$0.527	5.18	$11.07M	$0.5494	$0.5003	$25.91K	$11.07M	$11.07M
1305	VON VON	$0.00004648	2.49	$11M	$0.00005017	$0.00004528	$3.05M	$46.53M	$11M
1306	OpenServ SERV	$0.016	-13.94	$10.96M	$0.02031	$0.01419	$437.01K	$16.02M	$10.96M
1307	Osmosis allBTC BTC	$76,896 ₿1	-3.06	$10.94M	$80,178 ₿1	$74,491 ₿1	$7.57M	$10.94M	$10.94M
1308	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.19	$10.96M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$515.66K ₿16.25	$16.13M ₿371.3	$10.96M ₿235.68
1309	Ribbon Finance RBN	$0.1122 ₿0.000025	-2.96	$10.87M ₿24.34K	$0.1176 ₿0.000025	$0.112 ₿0.000024	$8.82K ₿82.44	$112.3M ₿25.38K	$10.87M ₿24.34K
1310	MOO DENG MOODENG	$0.00002578	-4.21	$10.85M	$0.00002703	$0.00002129	$7.94M	$10.85M	$10.85M
1311	WEMIX Dollar WEMIX$	$0.7441 ₿0.000038	-1.76	$10.85M ₿410.77	$0.777 ₿0.	$0.7227 ₿0.	$145.33K ₿0	$10.85M ₿453.2	$10.85M ₿410.77
1312	Velas VLX	$0.004003 ₿0.00000022	-3.66	$10.82M ₿580.39	$0.004197 ₿0.00000023	$0.003831 ₿0.00000021	$304.16K ₿15.52	$10.82M ₿580.39	$10.82M ₿580.39
1314	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$10.74M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$3.38M ₿3.5	$10.74M	$10.74M ₿0
1315	Basenji BENJI	$0.01076 ₿0.00000075	-9.58	$10.77M ₿0	$0.0119 ₿0.00000091	$0.01006 ₿0.00000072	$3.01M ₿48.72	$10.77M ₿757.34	$10.77M ₿0
1316	OPEN Ticketing Ecosystem OPN	$0.0004673 ₿0.000000045	0.56	$10.69M ₿284.09	$0.0005446 ₿0.000000057	$0.0004492 ₿0.000000044	$68.12K ₿5.25	$10.69M ₿284.09	$10.69M ₿284.09
1317	Shiro Neko SHIRO	$0.00000001066	-6.38	$10.68M	$0.0000000114	$0.00000001011	$2.14M	$10.68M	$10.68M
1318	ORA Coin ORA	$0.2897	-2.73	$10.64M	$0.3129	$0.2805	$86.5K	$96.69M	$10.64M
1319	GOLDAO GOLDAO	$0.01522	3.49	$10.64M	$0.01756	$0.01466	$23.03K	$15.14M	$10.64M
1320	Comtech Gold CGO	$97.36 ₿0.0011	0.55	$10.63M ₿156.14	$97.45 ₿0.0011	$94.74 ₿0.0010	$749.51K ₿12.27	$10.63M ₿156.14	$10.63M ₿156.14
1322	Polimec PLMC	$0.1689 ₿0.0000058	-2.49	$10.6M ₿0	$0.1739 ₿0.0000059	$0.1618 ₿0.0000055	$54.93K ₿1.3	$16.9M ₿581.21	$10.6M ₿0
1323	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.05716 ₿0.00000074	$0.05125 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1324	Agoras: Tau Net AGRS	$0.5878 ₿0.000065	17.49	$10.6M ₿1.2K	$0.5892 ₿0.000069	$0.4915 ₿0.000059	$126.8K ₿3.06	$24.73M ₿2.8K	$10.6M ₿1.2K
1325	Colony CLY	$0.09386 ₿0.0000036	-0.94	$10.58M ₿373.72	$0.1005 ₿0.0000037	$0.08947 ₿0.0000036	$23.78K ₿1.32	$14.1M ₿541.92	$10.58M ₿373.72
1328	Streamr DATA	$0.01369 ₿0.0000010	0.11	$10.51M ₿833.95	$0.01414 ₿0.0000011	$0.0128 ₿0.0000010	$2.25M ₿43.02	$13.71M ₿1.09K	$10.51M ₿833.95
1329	Lazio Fan Token LAZIO	$0.8816 ₿0.000052	0.59	$10.5M ₿439.39	$0.8849 ₿0.000054	$0.8515 ₿0.000050	$10.43M ₿86.44	$35.28M ₿2.1K	$10.5M ₿439.39
1330	Quiztok QTCON	$0.0009382 ₿0.000000032	-4.81	$10.5M ₿206	$0.0009981 ₿0.000000034	$0.0009309 ₿0.000000032	$43.07K ₿5.17	$11.28M ₿390.42	$10.5M ₿206
1331	KRYLL KRL	$0.2644 ₿0.000013	-3.71	$10.49M ₿490.29	$0.2749 ₿0.000013	$0.2625 ₿0.000013	$185.49K ₿15.88	$13.08M ₿662.75	$10.49M ₿490.29
1333	Synternet SYNT	$0.01202	-6.88	$10.43M	$0.01293	$0.01193	$2.25M	$13.62M	$10.43M
1334	Tokocrypto TKO	$0.1386 ₿0.0000088	1.72	$10.45M ₿661.22	$0.1403 ₿0.0000089	$0.1279 ₿0.0000086	$1.97M ₿62.15	$69.67M ₿4.41K	$10.45M ₿661.22
1335	Tenset 10SET	$0.06219 ₿0.000020	-1.92	$10.41M ₿3.39K	$0.06361 ₿0.000020	$0.06063 ₿0.000016	$122.75K ₿18.07	$10.41M ₿3.39K	$10.41M ₿3.39K
1336	OPENLOOT OL	$0.02886	0.16	$10.4M	$0.0304	$0.02727	$10.49M	$144.5M	$10.4M
1337	SwarmNode.ai SNAI	$0.01151	-10.65	$10.4M	$0.01327	$0.01102	$2.3M	$11.52M	$10.4M
1338	Pocketcoin PKOIN	$0.9158 ₿0.0000074	0.16	$10.46M ₿85.2	$0.9308 ₿0.0000077	$0.9041 ₿0.0000065	$101.74K ₿1.7	$11.26M ₿91.66	$10.46M ₿85.2
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1231 ₿0.0000015	$0.1146 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Kendu Inu KENDU	$0.00001042 ₿0.000000000087	-3.24	$10.36M ₿0	$0.00001106 ₿0.00000000011	$0.0000101 ₿0.000000000085	$168.47K ₿2.11	$10.4M ₿87.62	$10.36M ₿0
1340	Coupon Assets CA	$0.5605 ₿0.0000093	-1.98	$10.34M ₿116.32	$0.581 ₿0.0000093	$0.5518 ₿0.0000089	$9.44M ₿69	$151.77M ₿2.54K	$10.34M ₿116.32
1341	PIVX PIVX	$0.1119 ₿0.0000068	-2.02	$10.33M ₿560.3	$0.1177 ₿0.0000071	$0.1042 ₿0.0000068	$1.9M ₿63.8	$10.33M ₿560.3	$10.33M ₿560.3
1343	ChainSwap CSWAP	$0.01079 ₿0.0000019	-5.12	$10.3M ₿0	$0.01147 ₿0.0000021	$0.01006 ₿0.0000017	$25.52K ₿40.57	$10.8M ₿1.9K	$10.3M ₿0
1344	Defi.money MONEY	$0.9987	0.05	$10.3M	$1	$0.9966	$130.83K	$10.3M	$10.3M
1345	NATIX Network NATIX	$0.000587	-1.59	$10.27M	$0.0005985	$0.0005794	$298.64K	$58.6M	$10.27M
1346	Foom FOOM	$0.00000005867 ₿0.00000000000041	4.23	$10.28M ₿72.74	$0.00000006383 ₿0.00000000000041	$0.00000004937 ₿0.00000000000041	$27.86K ₿35.94	$10.28M ₿72.74	$10.28M ₿72.74
1347	pippin PIPPIN	$0.01021	-2.78	$10.22M	$0.0107	$0.009468	$11.6M	$10.22M	$10.22M
1348	Wise Monkey MONKY	$0.000001199	-3.77	$10.2M	$0.00000125	$0.00000117	$967.96K	$10.2M	$10.2M
1349	The Arena ARENA	$0.004851	-1.58	$10.18M	$0.00516	$0.004479	$73.21K	$48.77M	$10.18M
1350	Octus Bridge BRIDGE	$1.6 ₿0.000019	-1.91	$10.17M ₿123.61	$1.65 ₿0.000020	$1.6 ₿0.0000026	$7.63K ₿0.05	$22.08M ₿268.4	$10.17M ₿123.61
1351	The Doge NFT DOG	$0.0007448 ₿0.00000023	-6.93	$9.97M ₿3.5K	$0.0008016 ₿0.00000024	$0.0007171 ₿0.00000022	$193.37K ₿55.01	$12.64M ₿3.98K	$9.97M ₿3.5K
1352	IMO IMO	$0.9075 ₿0.0000031	-11.71	$10.14M ₿34.72	$1.03 ₿0.0000031	$0.8871 ₿0.0000030	$65.09K ₿0.02	$16.83M ₿58.53	$10.14M ₿34.72
1356	Cryptex Finance CTX	$1.34 ₿0.000066	-12.45	$10.06M ₿383.05	$1.55 ₿0.000069	$1.34 ₿0.000064	$4.61M ₿10.89	$13.39M ₿667.6	$10.06M ₿383.05
1357	Empyreal EMP	$33.53 ₿0.00065	-6.13	$10.06M ₿195.42	$37.55 ₿0.00067	$29.72 ₿0.00065	$34.05K ₿0.51	$10.06M ₿195.42	$10.06M ₿195.42
1358	Lifeform LFT	$0.01634	25.25	$10.05M	$0.01825	$0.01305	$79.45K	$16.35M	$10.05M
1359	Trias Token TRIAS	$1.01 ₿0.00016	-8.67	$10.07M ₿1.67K	$1.14 ₿0.00018	$0.9986 ₿0.00016	$294.38K ₿25.34	$10.07M ₿1.67K	$10.07M ₿1.67K
1361	REN REN	$0.01001 ₿0.0000013	-5.00	$10.02M ₿1.37K	$0.01059 ₿0.0000014	$0.009865 ₿0.0000013	$3.12M ₿273.18	$10.02M ₿1.37K	$10.02M ₿1.37K
1363	YieldNest Restaked ETH YNETH	$1,491.79	-7.05	$9.9M	$1,611.94	$1,432.9	$19.45K	$9.9M	$9.9M
1364	VNX Swiss Franc VCHF	$1.19 ₿0.000016	1.89	$9.95M ₿25.67	$1.19 ₿0.000016	$1.16 ₿0.000015	$337.11K ₿0.36	$9.95M ₿25.67	$9.95M ₿25.67
1365	Solcasino Token SCS	$0.001615 ₿0.00000029	-3.80	$9.94M ₿937.8	$0.001703 ₿0.00000031	$0.001604 ₿0.00000028	$41.93K ₿9.34	$9.94M ₿2.05K	$9.94M ₿937.8
1366	Tranchess CHESS	$0.04913 ₿0.0000038	-0.84	$9.93M ₿593.76	$0.05109 ₿0.0000039	$0.0457 ₿0.0000037	$2.76M ₿62.03	$14.74M ₿1.14K	$9.93M ₿593.76
1367	Sceptre Staked FLR SFLR	$0.01522	-2.40	$9.9M	$0.01603	$0.01469	$434.37K	$9.9M	$9.9M
1368	Chain Games CHAIN	$0.02662 ₿0.00000025	-4.06	$9.93M ₿86.22	$0.02903 ₿0.00000025	$0.02461 ₿0.00000023	$32.58K ₿0.92	$12.9M ₿127.28	$9.93M ₿86.22
1369	TOPIA TOPIA	$0.006897 ₿0.0000010	-11.49	$9.91M ₿909.09	$0.008035 ₿0.0000011	$0.006574 ₿0.0000010	$221.6K ₿5.14	$34.51M ₿5.16K	$9.91M ₿909.09
1371	Stader BNBx BNBX	$602.52 ₿0.0092	-1.58	$9.91M ₿420.61	$618.58 ₿0.0092	$585.4 ₿0.0089	$21.41K ₿2.47	$0	$9.91M ₿420.61
1375	OBSERVER Coin OBSR	$0.001595 ₿0.000000037	-2.42	$9.87M ₿228.29	$0.001674 ₿0.000000040	$0.001541 ₿0.000000037	$263.41K ₿6.98	$22.26M ₿532.05	$9.87M ₿228.29
1376	Sigma SIGMA	$0.01096	-5.68	$9.85M	$0.01207	$0.00968	$1.5M	$9.85M	$9.85M
1377	ECOx ECOX	$0.01991 ₿0.0000029	-0.25	$9.85M ₿768.69	$0.02021 ₿0.0000029	$0.01918 ₿0.0000027	$13.46K ₿0.32	$19.89M ₿2.94K	$9.85M ₿768.69
1378	Sovryn SOV	$0.1632 ₿0.000034	-4.43	$9.79M ₿2.07K	$0.171 ₿0.000035	$0.162 ₿0.000033	$69.87K ₿5.79	$16.32M ₿3.46K	$9.79M ₿2.07K
1379	Flamingo Finance FLM	$0.01753 ₿0.0000019	2.01	$9.81M ₿1.13K	$0.01764 ₿0.0000021	$0.01611 ₿0.0000019	$3.38M ₿271.31	$9.81M ₿1.13K	$9.81M ₿1.13K
1380	LooPIN Network LOOPIN	$0.3377	-21.11	$9.8M	$0.4316	$0.3303	$39.67K	$11.87M	$9.8M
1381	GYEN GYEN	$0.00654 ₿0.000000095	23.37	$9.82M ₿213.74	$0.006776 ₿0.000000096	$0.004709 ₿0.000000093	$87.03K ₿0.43	$9.82M ₿213.74	$9.82M ₿213.74
1382	Gelato GEL	$0.03927 ₿0.0000073	-13.19	$9.74M ₿1.76K	$0.0458 ₿0.0000076	$0.03853 ₿0.0000073	$114.35K ₿7.8	$16.52M ₿3.08K	$9.74M ₿1.76K
1383	Aura BAL AURABAL	$2.65 ₿0.00019	-2.71	$9.72M ₿704.77	$2.72 ₿0.00019	$2.24 ₿0.00019	$58.85K ₿0.13	$9.72M ₿704.77	$9.72M ₿704.77
1384	Clore.ai CLORE	$0.01888 ₿0.0000034	-5.53	$9.71M ₿1.11K	$0.02051 ₿0.0000037	$0.01866 ₿0.0000033	$2.16M ₿51.33	$9.78M ₿1.12K	$9.71M ₿1.11K
1385	BiLira TRYB	$0.02583 ₿0.00000044	0.28	$9.7M ₿671.5	$0.02762 ₿0.00000044	$0.02475 ₿0.00000043	$11.84K ₿0.1	$9.7M ₿671.5	$9.7M ₿671.5
1386	Boba Oppa BOBAOPPA	$0.0004939 ₿0.0000000081	-11.96	$9.88M ₿0	$0.0005839 ₿0.0000000082	$0.0004187 ₿0.0000000063	$202.34K ₿8.47	$9.88M ₿811.62	$9.88M ₿0
1387	FIO Protocol FIO	$0.01196 ₿0.00000066	1.21	$9.67M ₿481.58	$0.01208 ₿0.00000069	$0.01112 ₿0.00000065	$4.16M ₿100.74	$11.97M ₿665.36	$9.67M ₿481.58
1388	InfinitiCoin INCO	$0.009634	-0.08	$9.67M	$0.009716	$0.009566	$1.69M	$9.67M	$9.67M
1389	Fantom Bomb BOMB	$0.01956 ₿0.00000038	-7.37	$9.66M ₿0	$0.02144 ₿0.00000039	$0.01919 ₿0.00000037	$55.96K ₿5.26	$9.66M	$9.66M ₿0
1390	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1392	flexUSD FLEXUSD	$0.05777 ₿0.0000046	-0.38	$9.61M ₿774.83	$0.05799 ₿0.0000052	$0.05777 ₿0.0000046	$2.23 ₿0	$9.61M ₿774.83	$9.61M ₿774.83
1394	Nacho the Kat NACHO	$0.00003317	-0.94	$9.55M	$0.00003452	$0.000033	$162.75K	$9.55M	$9.55M
1396	XX Network XX	$0.02978 ₿0.0000025	1.69	$9.52M ₿0	$0.03158 ₿0.0000027	$0.02746 ₿0.0000024	$218.53K ₿1.32	$27.99M ₿2.44K	$9.52M ₿0
1397	Foxsy AI FOXSY	$0.02277	-0.76	$9.51M	$0.02364	$0.02156	$2.12M	$44.95M	$9.51M
1398	Nuvola Digital NVL	$0.5641	-4.49	$9.48M	$0.6243	$0.5426	$62.62K	$11.85M	$9.48M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}