12 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	LooksRare LOOKS	$0.01332 ₿0.0000024	-4.35	$13.24M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.2M ₿320.02	$13.24M ₿2.48K	$13.24M ₿2.48K
1386	KRYLL KRL	$0.3314 ₿0.000013	-2.08	$13.21M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$253.44K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1387	アデックス ADX	$0.08929 ₿0.0000039	-9.81	$13.21M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.34M ₿150.67	$13.39M ₿595.38	$13.21M ₿571.75
1389	Persistence XPRT	$0.05764 ₿0.0000045	0.89	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.11M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1390	Biswap BSW	$0.02621 ₿0.0000016	2.91	$13.07M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$40.06M ₿89.11	$15.12M ₿969.69	$13.07M ₿838.72
1391	WEMIX Dollar WEMIX$	$0.8973 ₿0.000038	-5.53	$13.03M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$201.76K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1392	Quiztok QTCON	$0.001168 ₿0.000000032	-1.76	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$101.4K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1393	Alpha Fi ALPHA	$1.42	-1.12	$13M	$1.44	$1.31	$27.85K	$14.18M	$13M
1394	Voxies VOXEL	$0.05529 ₿0.0000045	-0.95	$13.04M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$11.03M ₿112	$16.59M ₿1.37K	$13.04M ₿788.95
1396	GME GME	$0.001883 ₿0.0000000069	-9.30	$12.97M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.67M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1397	WeatherXM WXM	$0.1974	-4.25	$12.97M	$0.2064	$0.1906	$93.21K	$19.82M	$12.97M
1398	Counterparty XCP	$4.98 ₿0.00016	-0.61	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.24K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1399	コモド KMD	$0.0918 ₿0.0000068	2.14	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$783.08 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1400	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1401	Zenrock ROCK	$0.07123	18.18	$12.86M	$0.07709	$0.02588	$74.02K	$71.16M	$12.86M
1402	SUKU SUKU	$0.02917 ₿0.0000032	-2.73	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$294.91K ₿104.01	$43.77M ₿4.99K	$12.86M ₿765.22
1403	MemeFi MEMEFI	$0.001281	-3.66	$12.82M	$0.001333	$0.001196	$10.76M	$12.82M	$12.82M
1404	SpaceChain (ERC-20) SPC	$0.03153 ₿0.00000015	-0.70	$12.81M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.03M ₿92.26	$12.81M ₿61.7
1406	Measurable Data Token MDT	$0.02108 ₿0.0000014	-2.24	$12.78M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.14M ₿109.87	$21.08M ₿1.49K	$12.78M ₿904.16
1407	Thena THE	$0.2312 ₿0.0000075	-4.87	$12.75M ₿209.47	$0.243 ₿0.0000078	$0.2119 ₿0.0000074	$18.68M ₿16.64	$59.4M ₿1.14K	$12.75M ₿209.47
1408	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,976 ₿1.00047	-2.22	$12.72M ₿0	$106,334 ₿1.015	$100,820 ₿0.98	$52.7K ₿10.65	$12.72M	$12.72M ₿0
1409	Ellipsis EPS	$0.01812 ₿0.00000043	-2.76	$12.66M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.59 ₿0.01	$13.12M ₿317.94	$12.66M ₿306.85
1410	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.63K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1411	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1412	Synternet SYNT	$0.01336	-10.88	$13.13M	$0.01517	$0.01337	$4.19M	$16.27M	$13.13M
1413	AEROBUD AEROBUD	$0.01254	-9.59	$12.55M	$0.01387	$0.01164	$228.6K	$12.55M	$12.55M
1414	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01252	-8.45	$12.5M	$0.01373	$0.01206	$28.13K	$12.5M	$12.5M
1417	Based ETH BSDETH	$2,551.16 ₿0.050	-5.95	$12.46M ₿0	$2,712.46 ₿0.052	$2,472.99 ₿0.050	$581.66K ₿5.57	$12.46M	$12.46M ₿0
1418	Equilibria Finance EQB	$0.3677 ₿0.000010	-3.36	$12.44M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.97K ₿1	$36.78M ₿1.09K	$12.44M ₿314.25
1419	Planet IX IXT	$0.08718 ₿0.0000015	-11.61	$12.42M ₿175.01	$0.09864 ₿0.0000016	$0.08679 ₿0.0000015	$56.29K ₿4.2	$13.35M ₿241.76	$12.42M ₿175.01
1421	Wagmi WAGMI	$0.006801 ₿0.00000019	-1.02	$12.36M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.7K ₿5.7	$35.5M	$12.36M ₿303.09
1422	Volt Inu VOLT	$0.0000001982 ₿0.0000000000076	-8.55	$12.35M ₿478.45	$0.0000002169 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$619.05K ₿68.96	$13.68M ₿530.22	$12.35M ₿478.45
1423	Cryptex Finance CTX	$1.65 ₿0.000066	-1.79	$12.35M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.4M ₿10.89	$16.52M ₿667.6	$12.35M ₿383.05
1424	Penumbra UM	$0.3426	-3.25	$12.35M	$0.3544	$0.3426	$2.97K	$34.28M	$12.35M
1425	JETT CRYPTO JETT	$0.1934	-1.61	$12.32M	$0.1969	$0.1877	$154.86K	$19.34M	$12.32M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,484.58	-5.56	$12.31M	$2,630.89	$2,401.41	$428.81K	$12.31M	$12.31M
1428	MOO DENG MOODENG	$0.00002922	-7.27	$12.3M	$0.00003419	$0.00002795	$12.27M	$12.3M	$12.3M
1430	Koma Inu KOMA	$0.02024	-4.46	$12.27M	$0.02124	$0.01935	$8M	$12.27M	$12.27M
1431	Nuvola Digital NVL	$0.727	-0.99	$12.13M	$0.7428	$0.6761	$21.92K	$15.14M	$12.13M
1433	Tranchess CHESS	$0.06119 ₿0.0000038	-4.18	$12.22M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.63M ₿62.03	$18.36M ₿1.14K	$12.22M ₿593.76
1434	ピヴクス PIVX	$0.1303 ₿0.0000068	-3.19	$12.21M ₿560.3	$0.1345 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1435	Polimec PLMC	$0.1918 ₿0.0000058	-3.70	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$125.49K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1436	RabBitcoin RBTC	$0.000000959	9.40	$12.19M	$0.00000101	$0.0000008503	$187.09K	$20.17M	$12.19M
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.22	$12.16M	$1	$0.9949	$164.39K	$12.16M	$12.16M
1438	FIO Protocol FIO	$0.01496 ₿0.00000066	-5.01	$12.14M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.27M ₿100.74	$14.96M ₿665.36	$12.14M ₿481.58
1439	bemo Staked TON STTON	$3.35 ₿0.00010	-3.35	$12.12M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.94K ₿2.03	$12.12M	$12.12M ₿0
1440	zKML ZKML	$0.1256 ₿0.0000066	-12.15	$12.12M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.89K ₿7.65	$12.57M ₿660.83	$12.12M ₿0
1441	CEEK Smart VR Token CEEK	$0.01251 ₿0.0000010	-0.94	$12.12M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.37M ₿38.25	$12.52M ₿1.05K	$12.12M ₿910.32
1442	Bitrue Coin BTR	$0.03475 ₿0.00000088	0.88	$12.05M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.09M ₿159.75	$27.85M ₿705.8	$12.05M ₿253.71
1443	EthicHub ETHIX	$0.1705 ₿0.0000030	-3.20	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.29K ₿0.01	$17.06M ₿304.82	$12.02M ₿214.89
1444	ビットコインコインゴールド BTG	$0.6828 ₿0.00066	0.03	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1447	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Dione DIONE	$0.001166 ₿0.00000026	-4.67	$11.76M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$233.06K ₿64.88	$15.57M ₿2.62K	$11.76M ₿2.5K
1449	WeFi WFI	$0.4222	-2.95	$11.81M	$0.435	$0.4222	$1.02M	$422.5M	$11.81M
1450	Taraxa TARA	$0.002179 ₿0.00000014	-9.97	$11.8M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$488K ₿8.96	$23.46M ₿1.53K	$11.8M ₿568.42
1451	Singularry SINGULARRY	$0.0118	-3.01	$11.8M	$0.01221	$0.01131	$1.93K	$11.8M	$11.8M
1452	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1453	Ribbon Finance RBN	$0.1233 ₿0.000025	-3.41	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$431.84K ₿82.44	$123.31M ₿25.38K	$11.78M ₿24.34K
1454	Tensorplex Staked TAO STTAO	$442.82 ₿0.0092	-5.03	$11.77M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.51K ₿3.54	$11.77M ₿226.01	$11.77M ₿226.01
1455	MANEKI MANEKI	$0.001326	-5.54	$11.75M	$0.001404	$0.001274	$9.54M	$11.79M	$11.75M
1456	Comtech Gold CGO	$107.77 ₿0.0011	-0.60	$11.76M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1457	Osmosis allBTC BTC	$103,821 ₿1	-1.77	$11.73M	$105,767 ₿1	$100,638 ₿1	$5.47M	$11.73M	$11.73M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Stader BNBx BNBX	$715.15 ₿0.0092	-2.33	$11.73M ₿420.61	$732.28 ₿0.0092	$693.71 ₿0.0089	$11.23K ₿2.47	$0	$11.73M ₿420.61
1460	DexNet DEXNET	$0.0293 ₿0.00000063	-0.23	$11.72M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.24K ₿12.73	$87.86M ₿141.12	$11.72M ₿0
1462	Beefy.Finance BIFI	$146.17 ₿0.0060	-3.22	$11.7M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.2M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1463	Binance-Peg EOS EOS	$0.5851 ₿0.000015	-4.42	$11.66M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$4.8K ₿0.34	$11.66M	$11.66M ₿0
1465	BFG Token BFG	$0.01739 ₿0.00000023	-0.01	$11.63M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$19.51K ₿0.55	$57.65M ₿1.2K	$11.63M ₿0
1466	DeFiPulse Index DPI	$86.8 ₿0.0019	-4.70	$11.56M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$37.91K ₿1.43	$11.56M ₿399.19	$11.56M ₿399.19
1468	Mochi MOCHI	$0.00001167 ₿0.00000000065	-9.69	$11.55M ₿660.41	$0.00001293 ₿0.00000000076	$0.00001083 ₿0.00000000066	$90.23K ₿9.35	$11.55M ₿660.41	$11.55M ₿660.41
1469	SwissCheese SWCH	$0.2698 ₿0.000011	-9.15	$11.54M ₿211.92	$0.2973 ₿0.000011	$0.2682 ₿0.000010	$3.31M ₿8.94	$32.4M ₿1.39K	$11.54M ₿211.92
1471	Foxsy AI FOXSY	$0.01709	-3.71	$11.53M	$0.0178	$0.01628	$1.18M	$33.87M	$11.53M
1472	Hifi Finance HIFI	$0.07769 ₿0.000016	-8.98	$11.51M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.29M ₿384.77	$12.95M ₿2.31K	$11.51M ₿1.98K
1473	Dmail Network DMAIL	$0.1155 ₿0.000012	-11.92	$11.51M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.84M ₿91.46	$23.1M ₿2.4K	$11.51M ₿383.03
1475	Department Of Government Efficiency DOGE	$0.01167	-15.77	$11.45M	$0.01393	$0.0107	$2.5M	$11.45M	$11.45M
1477	BasedAI BASEDAI	$0.3199 ₿0.00015	-1.35	$11.41M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$208.31K ₿56.24	$11.41M ₿5.36K	$11.41M ₿0
1479	Loan Protocol LOAN	$0.0004082 ₿0.00000000097	-4.88	$11.37M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$375.16K ₿1.66	$41.76M ₿71.6	$11.37M ₿0
1480	SEDA SEDA	$0.03217	-1.25	$11.35M	$0.03258	$0.03189	$353.67K	$32.34M	$11.35M
1481	ゼットコイン FIRO	$0.6515 ₿0.000028	-2.86	$11.31M ₿391.22	$0.6707 ₿0.000030	$0.6447 ₿0.000028	$470.42K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1482	Botto BOTTO	$0.2417 ₿0.000017	-4.93	$11.3M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$65.45K ₿16.53	$22.69M ₿1.74K	$11.3M ₿767.17
1483	Puss PUSS	$0.0113	-0.40	$11.3M	$0.01161	$0.01106	$873.14K	$11.3M	$11.3M
1485	Bellscoin BELLS	$0.1857 ₿0.0000076	-12.85	$11.29M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.17M ₿2.79	$11.29M ₿114.88	$11.29M ₿114.88
1487	ValleyDAO GROW	$0.3745 ₿0.000021	5.41	$11.26M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.33K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1490	StorX SRX	$0.05773 ₿0.00000058	-0.08	$11.12M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.81M ₿346.52	$11.12M ₿264.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Boba Oppa BOBAOPPA	$0.0005558 ₿0.0000000081	-1.92	$11.12M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$416.56 ₿8.47	$11.12M ₿811.62	$11.12M ₿0
1493	Samoyedcoin SAMO	$0.002331 ₿0.00000014	-3.67	$11.08M ₿622.21	$0.002422 ₿0.00000015	$0.00217 ₿0.00000014	$791.05K ₿16.53	$11.08M ₿706.6	$11.08M ₿622.21
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Wecan WECAN	$0.006419 ₿0.000000057	-14.07	$11.06M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$283.77K ₿0.34	$12.84M ₿115.62	$11.06M ₿99.56
1495	f(x) Coin FX	$0.163 ₿0.0000028	-0.39	$11.02M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.28M ₿39.52	$11.02M ₿2.03K	$11.02M ₿2.03K
1496	Tokemak TOKE	$0.1368 ₿0.000014	-3.63	$11M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$254.34K ₿3.06	$13.69M ₿1.42K	$11M ₿560.64
1497	Kleros PNK	$0.01514 ₿0.00000043	-2.31	$10.97M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.82K ₿4.52	$12.19M ₿339.52	$10.97M ₿316.59
1498	Mother Iggy MOTHER	$0.01135	9.26	$10.9M	$0.01134	$0.009463	$4.18M	$10.9M	$10.9M
1500	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.99	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$111.25K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1502	SwarmNode.ai SNAI	$0.01205	-0.42	$10.88M	$0.01223	$0.01016	$2.4M	$12.06M	$10.88M
1503	The Root Network ROOT	$0.004772 ₿0.00000097	-3.29	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.4M ₿212.3	$57.27M ₿11.54K	$10.87M ₿0
1504	Aleph ALEPH	$0.05828 ₿0.0000034	-3.45	$10.87M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$692.15K ₿175.09	$29.14M ₿1.74K	$10.87M ₿649.95
1505	PAID Network PAID	$0.02179 ₿0.0000029	1.11	$10.87M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$98.32K ₿14.89	$12.88M ₿1.75K	$10.87M ₿849.37
1506	Helium IOT IOT	$0.0004489 ₿0.000000018	0.38	$10.84M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.74K ₿0.42	$89.76M ₿3.62K	$10.84M ₿458.76
1507	Propbase PROPS	$0.02581 ₿0.0000028	-7.60	$10.81M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.6M ₿17.69	$30.93M ₿3.47K	$10.81M ₿995.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}