Ergebnisseite 12 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	BLUB BLUB	$0.00000004611	5.23	$15.43M	$0.00000004871	$0.00000004359	$353.63K	$19.4M	$15.43M
1334	Biswap BSW	$0.03089 ₿0.0000016	-5.81	$15.42M ₿838.72	$0.0328 ₿0.0000017	$0.03062 ₿0.0000016	$31.97M ₿89.11	$17.82M ₿969.69	$15.42M ₿838.72
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Port3 Network PORT3	$0.03011 ₿0.0000032	2.58	$15.36M ₿353.92	$0.03122 ₿0.0000034	$0.029 ₿0.0000032	$9.92M ₿90.34	$30.16M ₿3.26K	$15.36M ₿353.92
1336	Token dForce USD USX	$0.9928 ₿0.000015	-0.13	$15.35M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$32.94K ₿0.48	$133.69M ₿2.48K	$15.35M ₿473.66
1337	WeatherXM WXM	$0.243	-5.13	$15.32M	$0.2625	$0.2412	$52.86K	$24.31M	$15.32M
1338	Cornucopias COPI	$0.01489 ₿0.0000010	-2.69	$15.3M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$125.12K ₿9.16	$57.21M ₿4.13K	$15.3M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1655 ₿0.0000015	$0.1541 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	EverValue Coin EVA	$0.9781	-0.04	$15.29M	$0.9966	$0.9697	$18.49K	$18.42M	$15.29M
1341	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1342	The Doge NFT DOG	$0.00114 ₿0.00000023	-2.06	$15.18M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$203.96K ₿55.01	$19.35M ₿3.98K	$15.18M ₿3.5K
1343	Hoppy HOPPY	$0.00003594	12.51	$15.12M	$0.00003983	$0.00003195	$2.87M	$15.12M	$15.12M
1344	Ribbon Finance RBN	$0.1561 ₿0.000025	0.87	$15.12M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$57.6K ₿82.44	$156.16M ₿25.38K	$15.12M ₿24.34K
1345	COCA COCA	$0.1328	0.72	$15.11M	$0.1332	$0.1315	$564.83K	$133.09M	$15.11M
1346	Cronos zkEVM CRO ZKCRO	$0.101	-1.43	$15.08M	$0.1059	$0.1009	$192.11	$15.08M	$15.08M
1347	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1351	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1352	Penpie PNP	$2.83 ₿0.000068	-0.25	$14.92M ₿313.31	$3.04 ₿0.000071	$2.84 ₿0.000052	$26.71K ₿5.25	$28.36M ₿683.99	$14.92M ₿313.31
1355	Litentry LIT	$0.3292 ₿0.000020	-1.21	$14.87M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$158.33K ₿41.35	$32.92M ₿2.05K	$14.87M ₿1.02K
1357	Cloud CLOUD	$0.08231	-1.89	$14.82M	$0.08753	$0.08202	$1.92M	$82.32M	$14.82M
1359	Mother Iggy MOTHER	$0.01496	5.18	$14.75M	$0.01586	$0.01409	$2.83M	$14.75M	$14.75M
1360	Foom FOOM	$0.00000008379 ₿0.00000000000041	-4.56	$14.74M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.0000000841 ₿0.00000000000041	$38.75K ₿35.94	$14.74M ₿72.74	$14.74M ₿72.74
1362	WazirX WRX	$0.03226 ₿0.0000045	-1.58	$14.73M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$60.15K ₿0.76	$32.27M ₿4.19K	$14.73M ₿1.91K
1363	CHEQD Network CHEQ	$0.01607 ₿0.0000012	1.00	$14.71M ₿900.95	$0.01612 ₿0.0000012	$0.01586 ₿0.0000010	$210.08K ₿5.42	$19.85M ₿1.39K	$14.71M ₿900.95
1364	Foxsy AI FOXSY	$0.02182	-1.09	$14.7M	$0.02333	$0.02177	$1.26M	$43.11M	$14.7M
1365	Carrot CRT	$108.34	0.04	$14.69M	$108.36	$108.28	$16.75K	$14.69M	$14.69M
1366	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1367	Leash LEASH	$136.38 ₿0.0071	-3.68	$14.66M ₿772.97	$144.74 ₿0.0075	$133.25 ₿0.0071	$1.37M ₿31.44	$14.67M ₿773.16	$14.66M ₿772.97
1368	Penumbra UM	$0.4067	-0.97	$14.66M	$0.414	$0.4066	$1.87K	$40.69M	$14.66M
1369	Alchemix USD ALUSD	$0.9873 ₿0.000014	0.08	$14.59M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$353.53K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1370	Volt Inu VOLT	$0.0000002341 ₿0.0000000000076	-2.02	$14.58M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$250.41K ₿68.96	$16.16M ₿530.22	$14.58M ₿478.45
1371	CEEK Smart VR Token CEEK	$0.01505 ₿0.0000010	2.61	$14.58M ₿910.32	$0.01578 ₿0.0000010	$0.01466 ₿0.0000010	$935.3K ₿38.25	$15.06M ₿1.05K	$14.58M ₿910.32
1372	Fracton Protocol FT	$0.1665 ₿0.000030	2.76	$14.57M ₿0	$0.1665 ₿0.000031	$0.1612 ₿0.000030	$13.09K ₿10.94	$16.65M ₿3.06K	$14.57M ₿0
1375	PIVX PIVX	$0.1551 ₿0.0000068	-2.62	$14.45M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.07M ₿63.8	$14.45M ₿560.3	$14.45M ₿560.3
1376	Lion Cat LCAT	$0.03589	-0.11	$14.39M	$0.03706	$0.03461	$189.54K	$21.51M	$14.39M
1377	Persistence XPRT	$0.06332 ₿0.0000045	2.40	$14.38M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$3.98M ₿6.88	$14.46M ₿924.05	$14.38M ₿918.58
1378	AMO Coin AMO	$0.0006775 ₿0.000000013	-1.62	$14.37M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$108.73K ₿2.06	$14.37M ₿285.15	$14.37M ₿256.9
1379	ChainSwap CSWAP	$0.01504 ₿0.0000019	-3.76	$14.34M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$42.11K ₿40.57	$15.05M ₿1.9K	$14.34M ₿0
1380	American Coin USA	$0.00000123	1.68	$14.34M	$0.000001349	$0.00000121	$425.09K	$14.34M	$14.34M
1381	Helium IOT IOT	$0.000589 ₿0.000000018	-2.11	$14.33M ₿458.76	$0.0006161 ₿0.000000019	$0.000582 ₿0.000000017	$5.76K ₿0.42	$117.69M ₿3.62K	$14.33M ₿458.76
1382	Bridged USDC (Base) USDBC	$0.9892 ₿0.000014	-0.97	$14.29M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$1.48M ₿1.13K	$14.29M	$14.29M ₿0
1383	Rupiah Token IDRT	$0.00005967 ₿0.00000000091	-1.21	$14.27M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005967 ₿0.00000000087	$3.82K ₿6.06	$14.27M ₿173.19	$14.27M ₿173.19
1384	GameFi GAFI	$1.3 ₿0.00013	1.79	$14.27M ₿1.51K	$1.32 ₿0.00014	$1.28 ₿0.00013	$44.16K ₿2.4	$19.49M ₿2.07K	$14.27M ₿1.51K
1385	Masa MASA	$0.02552	1.73	$14.26M	$0.02831	$0.025	$3.54M	$40.11M	$14.26M
1386	Koma Inu KOMA	$0.02345	0.53	$14.21M	$0.02638	$0.02328	$9.56M	$14.21M	$14.21M
1387	Sturdy STRDY	$0.6861 ₿0.000015	-4.26	$14.21M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$7.39M ₿2.05	$68.62M ₿1.5K	$14.21M ₿76.02
1389	Cross The Ages CTA	$0.02843	-1.38	$14.19M	$0.02882	$0.02823	$123.62K	$14.22M	$14.19M
1390	JumpToken JMPT	$0.9938 ₿0.000014	-0.31	$14.18M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$20.8K ₿0.02	$30.6M ₿445.88	$14.18M ₿203.75
1392	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-1.55	$14.13M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$295.39K ₿8.33	$31.85M ₿1.66K	$14.13M ₿723.15
1393	SUKU SUKU	$0.03199 ₿0.0000032	-0.18	$14.1M ₿765.22	$0.03345 ₿0.0000034	$0.03199 ₿0.0000016	$274.79K ₿104.01	$47.99M ₿4.99K	$14.1M ₿765.22
1394	KRYLL KRL	$0.3545 ₿0.000013	0.58	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$190.9K ₿15.88	$17.55M ₿662.75	$14.08M ₿490.29
1396	Guild of Guardians GOG	$0.01893 ₿0.0000025	4.76	$14.01M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$765.49K ₿27.1	$18.94M ₿2.56K	$14.01M ₿1.42K
1397	FIO Protocol FIO	$0.01724 ₿0.00000066	-0.99	$13.98M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.33M ₿100.74	$17.25M ₿665.36	$13.98M ₿481.58
1398	Silo Finance [OLD] SILO	$0.04313 ₿0.0000014	-5.63	$13.94M ₿455.88	$0.04725 ₿0.0000015	$0.04307 ₿0.0000014	$59.44K ₿0.33	$43.14M ₿1.48K	$13.94M ₿455.88
1399	pSTAKE Finance PSTAKE	$0.02787 ₿0.0000017	46.83	$13.94M ₿814.07	$0.02918 ₿0.0000019	$0.01868 ₿0.0000017	$6.73M ₿18.89	$13.94M ₿884.86	$13.94M ₿814.07
1400	RabBitcoin RBTC	$0.0000011	-0.50	$13.93M	$0.00000112	$0.000001089	$438.92K	$23.06M	$13.93M
1401	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5452 ₿0.0000052	$0.4821 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1402	Planet IX IXT	$0.1005 ₿0.0000015	0.92	$13.87M ₿175.01	$0.1025 ₿0.0000016	$0.09963 ₿0.0000015	$60.42K ₿4.2	$15.4M ₿241.76	$13.87M ₿175.01
1403	Fantom Bomb BOMB	$0.02829 ₿0.00000038	-5.33	$13.86M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$45.46K ₿5.26	$13.86M	$13.86M ₿0
1404	ORBIT GRIFT	$0.01564	30.02	$13.82M	$0.01687	$0.01201	$6.11M	$15.7M	$13.82M
1407	OPEN Ticketing Ecosystem OPN	$0.0005998 ₿0.000000045	7.83	$13.75M ₿284.09	$0.0006257 ₿0.000000057	$0.0005562 ₿0.000000044	$81.13K ₿5.25	$13.75M ₿284.09	$13.75M ₿284.09
1408	Cryptex Finance CTX	$1.84 ₿0.000066	0.10	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$6.52M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1409	Wagmi WAGMI	$0.00757 ₿0.00000019	-1.19	$13.71M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.74M ₿5.7	$39.49M	$13.71M ₿303.09
1410	Pirate Nation Token PIRATE	$0.06691	-5.04	$13.65M	$0.07201	$0.06581	$2.52M	$66.03M	$13.65M
1411	Quiztok QTCON	$0.00122 ₿0.000000032	-0.63	$13.64M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$53.48K ₿5.17	$14.65M ₿390.42	$13.64M ₿206
1412	AEROBUD AEROBUD	$0.01358	5.17	$13.59M	$0.01471	$0.01292	$314.93K	$13.59M	$13.59M
1413	Reploy RAI	$1.35	2.90	$13.48M	$1.54	$1.21	$3.35M	$13.48M	$13.48M
1414	Houdini Swap LOCK	$0.1435 ₿0.000012	-4.44	$13.48M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$19.16K ₿10.26	$13.48M ₿1.19K	$13.48M ₿384.21
1415	LinqAI LNQ	$0.05569 ₿0.0000024	2.86	$13.46M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$791.59K ₿4.63	$50.04M ₿2.45K	$13.46M ₿367.77
1416	Beethoven X BEETS-LEGACY	$0.05707 ₿0.00000070	0.06	$13.35M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$53.15 ₿0.19	$13.7M ₿159	$13.35M ₿128.96
1417	Tensorplex Staked TAO STTAO	$498.54 ₿0.0092	-2.34	$13.33M ₿226.01	$522.88 ₿0.0093	$486.61 ₿0.0080	$99.71K ₿3.54	$13.33M ₿226.01	$13.33M ₿226.01
1418	Cult DAO CULT	$0.00000327 ₿0.000000000066	-1.95	$13.28M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$50.5K ₿14.12	$16.32M ₿328.57	$13.28M ₿280.55
1419	DEXTF DEXTF	$0.2017 ₿0.0000035	3.06	$13.27M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$226.28K ₿1.67	$20.17M ₿357.11	$13.27M ₿235.01
1420	Propbase PROPS	$0.03222 ₿0.0000028	0.48	$13.27M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.69M ₿17.69	$38.67M ₿3.47K	$13.27M ₿995.45
1422	aixCB by Virtuals AIXCB	$0.01332	14.51	$13.24M	$0.01565	$0.01163	$121.37K	$13.24M	$13.24M
1427	Tranchess CHESS	$0.06564 ₿0.0000038	-2.62	$13.17M ₿593.76	$0.07239 ₿0.0000039	$0.06559 ₿0.0000037	$5.14M ₿62.03	$19.7M ₿1.14K	$13.17M ₿593.76
1428	f(x) Coin FX	$0.1989 ₿0.0000028	12.34	$13.17M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3M ₿39.52	$13.17M ₿2.03K	$13.17M ₿2.03K
1429	COCO COIN COCO	$0.0003838	-6.80	$13.13M	$0.0004272	$0.0003005	$430.91K	$13.13M	$13.13M
1430	Brett (ETH) BRETT	$0.1911	0.72	$13.12M	$0.2014	$0.1874	$1.21M	$13.12M	$13.12M
1431	Nuvola Digital NVL	$0.7781	4.08	$13.09M	$0.8004	$0.7356	$49.42K	$16.34M	$13.09M
1432	Streamr DATA	$0.01703 ₿0.0000010	0.33	$13.07M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.2M ₿43.02	$17.05M ₿1.09K	$13.07M ₿833.95
1433	Ellipsis EPS	$0.01871 ₿0.00000043	-0.05	$13.07M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$42.94 ₿0.01	$13.54M ₿317.94	$13.07M ₿306.85
1435	Fulcrom FUL	$0.006244 ₿0.00000017	-1.07	$13.04M ₿306.1	$0.006603 ₿0.00000018	$0.006254 ₿0.00000017	$19.79K ₿0.42	$124.94M ₿3.45K	$13.04M ₿306.1
1437	TOPIA TOPIA	$0.009035 ₿0.0000010	-15.94	$12.97M ₿909.09	$0.01083 ₿0.0000011	$0.009055 ₿0.0000010	$106.74K ₿5.14	$45.18M ₿5.16K	$12.97M ₿909.09
1438	Counterparty XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1439	sUSD (Optimism) SUSD	$0.9635	1.41	$12.93M	$0.9681	$0.9498	$345.34K	$12.93M	$12.93M
1440	Patriot PATRIOT	$0.001288	-0.52	$12.92M	$0.001607	$0.001286	$323.39K	$12.92M	$12.92M
1444	LooPIN Network LOOPIN	$0.4154	-1.96	$12.87M	$0.4476	$0.4162	$6.25K	$15.42M	$12.87M
1445	Trias Token TRIAS	$1.28 ₿0.00016	-0.54	$12.84M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$813.24K ₿25.34	$12.84M ₿1.67K	$12.84M ₿1.67K
1446	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.76	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$106.96K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1448	Nimiq NIM	$0.0009732 ₿0.000000022	0.08	$12.74M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$155.33K ₿4.86	$13.02M ₿200.87	$12.74M ₿265.66
1449	REN REN	$0.01273 ₿0.0000013	4.18	$12.74M ₿1.37K	$0.01412 ₿0.0000014	$0.01215 ₿0.0000013	$2.43M ₿273.18	$12.74M ₿1.37K	$12.74M ₿1.37K
1450	Tokocrypto TKO	$0.1696 ₿0.0000088	-0.30	$12.72M ₿661.22	$0.1794 ₿0.0000089	$0.1695 ₿0.0000086	$1.43M ₿62.15	$84.77M ₿4.41K	$12.72M ₿661.22
1451	Moon Tropica CAH	$4.49 ₿0.00053	-3.67	$12.69M ₿1.45K	$4.95 ₿0.00058	$4.55 ₿0.00043	$46.74K ₿13.95	$15.84M ₿1.87K	$12.69M ₿1.45K
1452	Bitcoin Gold BTG	$0.7239 ₿0.00066	0.76	$12.68M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$18.89K ₿197.93	$12.68M ₿14.07K	$12.68M ₿11.74K
1453	WAGMI Games WAGMIGAMES	$0.000006 ₿0.00000000026	-4.29	$12.64M ₿503.54	$0.000006659 ₿0.00000000027	$0.00000601 ₿0.00000000025	$1.14M ₿68.5	$13.22M ₿579.8	$12.64M ₿503.54
1454	Equilibria Finance EQB	$0.3747 ₿0.000010	-3.59	$12.64M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.67K ₿1	$37.5M ₿1.09K	$12.64M ₿314.25
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,606 ₿1.00047	0.43	$12.58M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$69.9K ₿10.65	$12.58M	$12.58M ₿0
1456	Hathor HTR	$0.02713 ₿0.0000016	1.23	$12.56M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$353.96K ₿12.73	$23.59M ₿1.46K	$12.56M ₿421.59
1457	GME GME	$0.001823 ₿0.0000000069	-0.10	$12.55M ₿0	$0.001955 ₿0.0000000076	$0.001819 ₿0.0000000069	$4.48M ₿6.91	$12.55M ₿47.89	$12.55M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}