Ergebnisseite 12 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	flexUSD FLEXUSD	$0.082 ₿0.0000046	-0.64	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08172 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1395	WeatherXM WXM	$0.2051	0.93	$13.62M	$0.2064	$0.2024	$92.87K	$20.52M	$13.62M
1396	Clash of Lilliput COL	$0.1649 ₿0.000011	-2.09	$13.54M ₿985.26	$0.1752 ₿0.000012	$0.1616 ₿0.000011	$10K ₿1.52	$164.99M ₿12.01K	$13.54M ₿985.26
1397	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.10	$13.52M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.79M ₿1.13K	$13.52M	$13.52M ₿0
1398	AdEx ADX	$0.0913 ₿0.0000039	0.80	$13.51M ₿571.75	$0.09171 ₿0.0000042	$0.09033 ₿0.0000039	$3.79M ₿150.67	$13.7M ₿595.38	$13.51M ₿571.75
1399	STUFF.io STUFF	$0.005417 ₿0.00000055	0.82	$13.46M ₿0	$0.00542 ₿0.00000064	$0.005181 ₿0.00000054	$20.3K ₿1.85	$54.17M ₿48.34	$13.46M ₿0
1402	Alpha Fi ALPHA	$1.46	-3.94	$13.42M	$1.53	$1.45	$11.97K	$14.62M	$13.42M
1403	LooksRare LOOKS	$0.0135 ₿0.0000024	-0.90	$13.42M ₿2.48K	$0.01367 ₿0.0000025	$0.01317 ₿0.0000022	$1.36M ₿320.02	$13.42M ₿2.48K	$13.42M ₿2.48K
1404	Penumbra UM	$0.3718	0.86	$13.4M	$0.3725	$0.367	$1.79K	$37.21M	$13.4M
1407	Cornucopias COPI	$0.01284 ₿0.0000010	-0.96	$13.26M ₿935.82	$0.01299 ₿0.0000010	$0.01274 ₿0.0000010	$140.94K ₿9.16	$49.32M ₿4.13K	$13.26M ₿935.82
1408	KRYLL KRL	$0.3324 ₿0.000013	0.59	$13.25M ₿490.29	$0.3339 ₿0.000013	$0.3302 ₿0.000013	$91.91K ₿15.88	$16.43M ₿662.75	$13.25M ₿490.29
1409	GME GME	$0.00192 ₿0.0000000069	-2.05	$13.22M ₿0	$0.00196 ₿0.0000000076	$0.001891 ₿0.0000000069	$3.69M ₿6.91	$13.22M ₿47.89	$13.22M ₿0
1411	Leash LEASH	$122.91 ₿0.0071	-2.33	$13.22M ₿772.97	$126.5 ₿0.0075	$121.26 ₿0.0071	$943.97K ₿31.44	$13.22M ₿773.16	$13.22M ₿772.97
1414	Fantom Bomb BOMB	$0.02696 ₿0.00000038	-1.84	$13.19M ₿0	$0.02863 ₿0.00000039	$0.0267 ₿0.00000037	$13.56K ₿5.26	$13.19M	$13.19M ₿0
1416	Counterparty XCP	$5.08 ₿0.00016	4.14	$13.17M ₿418.73	$5.09 ₿0.00017	$4.81 ₿0.00016	$3.31K ₿0.06	$13.46M ₿427.86	$13.17M ₿418.73
1417	Tensorplex Staked TAO STTAO	$494.5 ₿0.0092	-2.46	$13.16M ₿226.01	$510.4 ₿0.0093	$493.37 ₿0.0080	$67.56K ₿3.54	$13.16M ₿226.01	$13.16M ₿226.01
1420	GameFi GAFI	$1.2 ₿0.00013	0.14	$13.13M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$110.71K ₿2.4	$17.95M ₿2.07K	$13.13M ₿1.51K
1421	AEROBUD AEROBUD	$0.0131	0.24	$13.13M	$0.01316	$0.01278	$208.46K	$13.13M	$13.13M
1422	WEMIX Dollar WEMIX$	$0.91 ₿0.000038	0.71	$13.11M ₿410.77	$0.9203 ₿0.	$0.8788 ₿0.	$79.48K ₿0	$13.11M ₿453.2	$13.11M ₿410.77
1423	SUKU SUKU	$0.02975 ₿0.0000032	-0.44	$13.11M ₿765.22	$0.03017 ₿0.0000034	$0.02974 ₿0.0000016	$179.54K ₿104.01	$44.62M ₿4.99K	$13.11M ₿765.22
1425	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,167 ₿1.00047	0.95	$13.08M ₿0	$106,236 ₿1.015	$104,579 ₿0.98	$132.32K ₿10.65	$13.08M	$13.08M ₿0
1426	Voxies VOXEL	$0.05512 ₿0.0000045	-0.56	$13M ₿788.95	$0.05555 ₿0.0000049	$0.0544 ₿0.0000045	$6.63M ₿112	$16.54M ₿1.37K	$13M ₿788.95
1427	MOO DENG MOODENG	$0.00003087	-0.64	$12.99M	$0.00003184	$0.00002987	$5.44M	$12.99M	$12.99M
1428	Thena THE	$0.2354 ₿0.0000075	0.10	$12.99M ₿209.47	$0.2372 ₿0.0000078	$0.2325 ₿0.0000074	$7.29M ₿16.64	$60.52M ₿1.14K	$12.99M ₿209.47
1429	Quiztok QTCON	$0.001154 ₿0.000000032	-0.11	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.47K ₿5.17	$13.86M ₿390.42	$12.9M ₿206
1430	Measurable Data Token MDT	$0.02126 ₿0.0000014	0.44	$12.9M ₿904.16	$0.02129 ₿0.0000015	$0.02079 ₿0.0000014	$2.81M ₿109.87	$21.27M ₿1.49K	$12.9M ₿904.16
1431	Vestra DAO VSTR	$0.00941	0.15	$12.89M	$0.009542	$0.009322	$7.66K	$470.73M	$12.89M
1432	SpaceChain (ERC-20) SPC	$0.03168 ₿0.00000015	-0.35	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.03166 ₿0.00000013	$2.1K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1434	Biswap BSW	$0.02569 ₿0.0000016	-1.85	$12.82M ₿838.72	$0.02626 ₿0.0000017	$0.02538 ₿0.0000016	$18.42M ₿89.11	$14.82M ₿969.69	$12.82M ₿838.72
1435	Ellipsis EPS	$0.01829 ₿0.00000043	0.01*	$12.78M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$4.03 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1437	MemeFi MEMEFI	$0.001273	-1.24	$12.74M	$0.001294	$0.001257	$3.88M	$12.74M	$12.74M
1438	Equilibria Finance EQB	$0.3744 ₿0.000010	0.20	$12.68M ₿314.25	$0.3767 ₿0.000011	$0.3703 ₿0.000010	$13.97K ₿1	$37.48M ₿1.09K	$12.68M ₿314.25
1439	PIVX PIVX	$0.1352 ₿0.0000068	1.40	$12.68M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.5M ₿63.8	$12.68M ₿560.3	$12.68M ₿560.3
1440	BasedAI BASEDAI	$0.3551 ₿0.00015	8.06	$12.67M ₿0	$0.3726 ₿0.00015	$0.3182 ₿0.00014	$53.09K ₿56.24	$12.67M ₿5.36K	$12.67M ₿0
1441	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.05	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$20.99K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1442	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1443	Wagmi WAGMI	$0.006899 ₿0.00000019	-0.79	$12.53M ₿303.09	$0.007003 ₿0.00000020	$0.006766 ₿0.00000018	$107.21K ₿5.7	$36.01M	$12.53M ₿303.09
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,529.77	0.64	$12.53M	$2,537.38	$2,483.7	$55.9K	$12.53M	$12.53M
1448	THORSwap THOR	$0.06356 ₿0.0000041	-11.82	$12.46M ₿717.76	$0.07208 ₿0.0000042	$0.06233 ₿0.0000041	$100.82K ₿2.54	$17.88M ₿1.75K	$12.46M ₿717.76
1450	Koma Inu KOMA	$0.02048	-1.90	$12.41M	$0.02089	$0.02021	$5.18M	$12.41M	$12.41M
1453	FIO Protocol FIO	$0.0152 ₿0.00000066	-0.45	$12.35M ₿481.58	$0.01534 ₿0.00000069	$0.01498 ₿0.00000065	$2.04M ₿100.74	$15.21M ₿665.36	$12.35M ₿481.58
1454	zKML ZKML	$0.1278 ₿0.0000066	-1.05	$12.33M ₿0	$0.1327 ₿0.0000070	$0.1276 ₿0.0000064	$16.42K ₿7.65	$12.79M ₿660.83	$12.33M ₿0
1455	Singularry SINGULARRY	$0.01233	2.88	$12.33M	$0.01239	$0.01194	$2.37K	$12.33M	$12.33M
1456	Volt Inu VOLT	$0.0000001978 ₿0.0000000000076	-1.16	$12.32M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$299.68K ₿68.96	$13.65M ₿530.22	$12.32M ₿478.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	JETT CRYPTO JETT	$0.1968	0.14	$12.22M	$0.1971	$0.1955	$175.17K	$19.69M	$12.22M
1459	Synternet SYNT	$0.01299	0.20	$12.2M	$0.01309	$0.01289	$1.98M	$15.13M	$12.2M
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.12	$12.17M	$1	$0.9972	$15.33K	$12.17M	$12.17M
1461	bemo Staked TON STTON	$3.36 ₿0.00010	-1.88	$12.17M ₿0	$3.43 ₿0.00010	$3.35 ₿0.000094	$3.27K ₿2.03	$12.17M	$12.17M ₿0
1462	CEEK Smart VR Token CEEK	$0.01258 ₿0.0000010	-1.07	$12.16M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$974.11K ₿38.25	$12.56M ₿1.05K	$12.16M ₿910.32
1463	Based ETH BSDETH	$2,595.66 ₿0.050	0.53	$12.15M ₿0	$2,616.98 ₿0.052	$2,567.97 ₿0.050	$1.81M ₿5.57	$12.15M	$12.15M ₿0
1466	EthicHub ETHIX	$0.1718 ₿0.0000030	0.57	$12.12M ₿214.89	$0.1723 ₿0.0000030	$0.1695 ₿0.0000029	$496.68 ₿0.01	$17.19M ₿304.82	$12.12M ₿214.89
1467	Bitrue Coin BTR	$0.03492 ₿0.00000088	2.50	$12.11M ₿253.71	$0.03507 ₿0.00000089	$0.03402 ₿0.00000084	$688.76K ₿159.75	$27.97M ₿705.8	$12.11M ₿253.71
1468	Dione DIONE	$0.001186 ₿0.00000026	-2.68	$12.03M ₿2.5K	$0.00123 ₿0.00000027	$0.001181 ₿0.00000024	$183.82K ₿64.88	$15.93M ₿2.62K	$12.03M ₿2.5K
1469	Cryptex Finance CTX	$1.61 ₿0.000066	-0.81	$12.02M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.52M ₿10.89	$16.08M ₿667.6	$12.02M ₿383.05
1470	Bitcoin Gold BTG	$0.6847 ₿0.00066	-1.79	$11.99M ₿11.74K	$0.7332 ₿0.00069	$0.6746 ₿0.00066	$7K ₿197.93	$11.99M ₿14.07K	$11.99M ₿11.74K
1471	Ribbon Finance RBN	$0.1254 ₿0.000025	0.79	$11.98M ₿24.34K	$0.1362 ₿0.000025	$0.1235 ₿0.000024	$519.27K ₿82.44	$125.43M ₿25.38K	$11.98M ₿24.34K
1472	Planet IX IXT	$0.08383 ₿0.0000015	1.63	$11.96M ₿175.01	$0.08591 ₿0.0000016	$0.07123 ₿0.0000015	$99.87K ₿4.2	$12.85M ₿241.76	$11.96M ₿175.01
1475	Osmosis allBTC BTC	$105,130 ₿1	-0.50	$11.95M	$106,115 ₿1	$105,022 ₿1	$1.12M	$11.95M	$11.95M
1476	Loan Protocol LOAN	$0.0004286 ₿0.00000000097	4.09	$11.93M ₿0	$0.0004327 ₿0.0000000010	$0.0004049 ₿0.00000000093	$312.98K ₿1.66	$43.84M ₿71.6	$11.93M ₿0
1478	Hifi Finance HIFI	$0.08 ₿0.000016	2.90	$11.89M ₿1.98K	$0.08155 ₿0.000018	$0.07648 ₿0.000016	$5.22M ₿384.77	$13.38M ₿2.31K	$11.89M ₿1.98K
1479	DeFiPulse Index DPI	$89.07 ₿0.0019	0.13	$11.87M ₿399.19	$89.88 ₿0.0020	$83.24 ₿0.0018	$8.61K ₿1.43	$11.87M ₿399.19	$11.87M ₿399.19
1480	Zcoin FIRO	$0.684 ₿0.000028	1.89	$11.87M ₿391.22	$0.6926 ₿0.000030	$0.6601 ₿0.000028	$493.31K ₿61.74	$11.87M ₿617.55	$11.87M ₿391.22
1481	Wrapped STEAMX WSTEAMX	$0.0728 ₿0.00000044	0.12	$11.86M ₿295.37	$0.0728 ₿0.00000044	$0.0727 ₿0.00000042	$103.71 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	WeFi WFI	$0.4198	-0.54	$11.83M	$0.4228	$0.4161	$812.12K	$419.83M	$11.83M
1483	Stader BNBx BNBX	$719.03 ₿0.0092	0.16	$11.8M ₿420.61	$721.37 ₿0.0092	$714.38 ₿0.0089	$775.75 ₿2.47	$0	$11.8M ₿420.61
1484	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$7.03 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	Polimec PLMC	$0.184 ₿0.0000058	-3.12	$11.63M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$55.59K ₿1.3	$18.4M ₿581.21	$11.63M ₿0
1487	Bellscoin BELLS	$0.191 ₿0.0000076	-0.60	$11.61M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$681.65K ₿2.79	$11.61M ₿114.88	$11.61M ₿114.88
1488	DexNet DEXNET	$0.02897 ₿0.00000063	-1.00	$11.59M ₿0	$0.02932 ₿0.00000064	$0.02881 ₿0.00000062	$95.12K ₿12.73	$86.93M ₿141.12	$11.59M ₿0
1489	Mochi MOCHI	$0.00001157 ₿0.00000000065	-4.11	$11.59M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001153 ₿0.00000000066	$35.62K ₿9.35	$11.59M ₿660.41	$11.59M ₿660.41
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Comtech Gold CGO	$106.16 ₿0.0011	-0.35	$11.57M ₿156.14	$106.69 ₿0.0011	$106.07 ₿0.0010	$1.25M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1491	Nuvola Digital NVL	$0.6804	0.27	$11.57M	$0.6901	$0.6531	$75.36K	$14.45M	$11.57M
1492	Puss PUSS	$0.01155	2.15	$11.56M	$0.0116	$0.01131	$850.97K	$11.56M	$11.56M
1493	Binance-Peg EOS EOS	$0.5791 ₿0.000015	-1.88	$11.54M ₿0	$0.6103 ₿0.000015	$0.5679 ₿0.000014	$6.2K ₿0.34	$11.54M	$11.54M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.001296	-1.24	$11.5M	$0.001316	$0.001275	$4.42M	$11.53M	$11.5M
1495	DEXTF DEXTF	$0.1743 ₿0.0000035	15.95	$11.48M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$317.12K ₿1.67	$17.44M ₿357.11	$11.48M ₿235.01
1496	Beefy.Finance BIFI	$142.54 ₿0.0060	-2.38	$11.4M ₿488.28	$148.21 ₿0.0062	$141.25 ₿0.0057	$641.81K ₿53.67	$11.4M ₿488.28	$11.4M ₿488.28
1497	Foxsy AI FOXSY	$0.01678	-1.98	$11.34M	$0.01712	$0.01672	$774.62K	$33.33M	$11.34M
1498	SEDA SEDA	$0.03205	-0.66	$11.33M	$0.03235	$0.03196	$313.45K	$32.23M	$11.33M
1499	Botto BOTTO	$0.242 ₿0.000017	-0.09	$11.32M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$64.73K ₿16.53	$22.72M ₿1.74K	$11.32M ₿767.17
1500	RabBitcoin RBTC	$0.000000891	-4.49	$11.32M	$0.0000009341	$0.0000008902	$159.63K	$18.73M	$11.32M
1501	Samoyedcoin SAMO	$0.002382 ₿0.00000014	0.21	$11.31M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$512.63K ₿16.53	$11.31M ₿706.6	$11.31M ₿622.21
1502	BFG Token BFG	$0.01692 ₿0.00000023	-1.39	$11.31M ₿0	$0.0172 ₿0.00000024	$0.01683 ₿0.00000023	$14.58K ₿0.55	$56.12M ₿1.2K	$11.31M ₿0
1503	Boba Oppa BOBAOPPA	$0.0005631 ₿0.0000000081	-5.34	$11.26M ₿0	$0.0005957 ₿0.0000000082	$0.0005549 ₿0.0000000063	$728.71 ₿8.47	$11.26M ₿811.62	$11.26M ₿0
1508	Vaiot VAI	$0.02952 ₿0.0000041	-0.78	$11.22M ₿1.32K	$0.03019 ₿0.0000045	$0.02925 ₿0.0000041	$275.92K ₿22.35	$11.82M ₿1.65K	$11.22M ₿1.32K
1509	Department Of Government Efficiency DOGE	$0.01135	0.50	$11.16M	$0.01174	$0.01123	$1.25M	$11.16M	$11.16M
1515	Pocketcoin PKOIN	$0.9711 ₿0.0000074	1.70	$11.09M ₿85.2	$0.9711 ₿0.0000077	$0.941 ₿0.0000065	$105.77K ₿1.7	$11.94M ₿91.66	$11.09M ₿85.2
1517	StorX SRX	$0.05744 ₿0.00000058	-0.27	$11.06M ₿264.61	$0.05807 ₿0.00000058	$0.05734 ₿0.00000056	$1.97M ₿10.79	$34.61M ₿346.52	$11.06M ₿264.61
1520	Helium IOT IOT	$0.0004517 ₿0.000000018	1.80	$10.91M ₿458.76	$0.0004523 ₿0.000000019	$0.0004369 ₿0.000000017	$8.23K ₿0.42	$90.45M ₿3.62K	$10.91M ₿458.76
1521	Aleph ALEPH	$0.05828 ₿0.0000034	0.26	$10.87M ₿649.95	$0.05915 ₿0.0000046	$0.05782 ₿0.0000029	$331.15K ₿175.09	$29.14M ₿1.74K	$10.87M ₿649.95
1523	Brett (ETH) BRETT	$0.158	2.33	$10.85M	$0.1584	$0.1397	$1.01M	$10.85M	$10.85M
1524	Propbase PROPS	$0.02581 ₿0.0000028	-1.95	$10.83M ₿995.45	$0.02689 ₿0.0000035	$0.02559 ₿0.0000028	$2.72M ₿17.69	$30.98M ₿3.47K	$10.83M ₿995.45
1527	bitsCrunch Token BCUT	$0.02168 ₿0.0000034	-1.15	$10.76M ₿190.74	$0.02204 ₿0.0000035	$0.02142 ₿0.0000034	$978.04K ₿3.26	$21.7M ₿3.44K	$10.76M ₿190.74
1528	SwissCheese SWCH	$0.2515 ₿0.000011	-3.41	$10.75M ₿211.92	$0.2604 ₿0.000011	$0.25 ₿0.000010	$3.39M ₿8.94	$30.19M ₿1.39K	$10.75M ₿211.92
1529	Alvara Protocol ALVA	$0.1642 ₿0.000010	5.95	$10.71M ₿43.68	$0.1824 ₿0.000011	$0.155 ₿0.000010	$558.22K ₿2.5	$32.62M ₿2.04K	$10.71M ₿43.68
1530	KONDUX KNDX	$0.01951 ₿0.0000011	-2.85	$10.69M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$20.31K ₿4.69	$18.41M ₿1.08K	$10.69M ₿620.21
1531	RWAX APP	$0.008825 ₿0.00000024	-0.09	$10.67M ₿0	$0.008999 ₿0.00000024	$0.008722 ₿0.00000023	$515.46K ₿11.57	$26.45M ₿97.06	$10.67M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}