Page de résultats 12 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	GME GME	$0.001945 ₿0.0000000069	0.57	$13.39M ₿0	$0.00215 ₿0.0000000076	$0.001922 ₿0.0000000069	$5.5M ₿6.91	$13.39M ₿47.89	$13.39M ₿0
1380	Hacken Token HAI	$0.01604 ₿0.0000011	-5.60	$13.37M ₿722.13	$0.01704 ₿0.0000011	$0.016 ₿0.0000010	$154.2K ₿4.66	$16.05M ₿1.12K	$13.37M ₿722.13
1381	SUKU SUKU	$0.03033 ₿0.0000032	-0.03	$13.37M ₿765.22	$0.03048 ₿0.0000034	$0.0299 ₿0.0000016	$212.36K ₿104.01	$45.5M ₿4.99K	$13.37M ₿765.22
1382	KRYLL KRL	$0.3351 ₿0.000013	-1.92	$13.36M ₿490.29	$0.3417 ₿0.000013	$0.3352 ₿0.000013	$164.75K ₿15.88	$16.57M ₿662.75	$13.36M ₿490.29
1383	Fantom Bomb BOMB	$0.02751 ₿0.00000038	-2.67	$13.35M ₿0	$0.02836 ₿0.00000039	$0.02744 ₿0.00000037	$6.78K ₿5.26	$13.35M	$13.35M ₿0
1384	MOO DENG MOODENG	$0.00003156	-0.16	$13.33M	$0.00003419	$0.00003066	$7.65M	$13.33M	$13.33M
1385	AEROBUD AEROBUD	$0.01333	-8.34	$13.32M	$0.01455	$0.0133	$210.73K	$13.32M	$13.32M
1387	Volt Inu VOLT	$0.0000002131 ₿0.0000000000076	0.60	$13.27M ₿478.45	$0.000000217 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$388.69K ₿68.96	$14.71M ₿530.22	$13.27M ₿478.45
1388	THORSwap THOR	$0.06761 ₿0.0000041	-2.52	$13.25M ₿717.76	$0.0694 ₿0.0000042	$0.0675 ₿0.0000041	$22.38K ₿2.54	$19.02M ₿1.75K	$13.25M ₿717.76
1389	Quiztok QTCON	$0.00118 ₿0.000000032	0.07	$13.19M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$270.18K ₿5.17	$14.17M ₿390.42	$13.19M ₿206
1390	zKML ZKML	$0.1367 ₿0.0000066	-7.36	$13.18M ₿0	$0.1476 ₿0.0000070	$0.1359 ₿0.0000064	$13.7K ₿7.65	$13.66M ₿660.83	$13.18M ₿0
1391	WeatherXM WXM	$0.201	-0.75	$13.16M	$0.2064	$0.1997	$97.19K	$20.11M	$13.16M
1393	Based ETH BSDETH	$2,649.88 ₿0.050	-2.79	$13.13M ₿0	$2,725.88 ₿0.052	$2,634.06 ₿0.050	$281.63K ₿5.57	$13.13M	$13.13M ₿0
1395	Department Of Government Efficiency DOGE	$0.01332	-7.69	$13.05M	$0.01443	$0.0133	$1.16M	$13.05M	$13.05M
1396	Planet IX IXT	$0.09124 ₿0.0000015	0.90	$13.04M ₿175.01	$0.1001 ₿0.0000016	$0.08648 ₿0.0000015	$74.17K ₿4.2	$14.01M ₿241.76	$13.04M ₿175.01
1398	Thena THE	$0.2352 ₿0.0000075	-6.78	$12.97M ₿209.47	$0.2523 ₿0.0000078	$0.2345 ₿0.0000074	$10.25M ₿16.64	$60.45M ₿1.14K	$12.97M ₿209.47
1399	Komodo KMD	$0.09219 ₿0.0000068	-20.96	$12.97M ₿948.97	$0.1166 ₿0.0000071	$0.08414 ₿0.0000067	$5.58M ₿39.93	$12.97M ₿1.36K	$12.97M ₿948.97
1401	MemeFi MEMEFI	$0.001291	-4.86	$12.91M	$0.001358	$0.001287	$6.13M	$12.91M	$12.91M
1402	Vestra DAO VSTR	$0.009415	1.51	$12.9M	$0.0104	$0.009251	$119.74K	$470.28M	$12.9M
1403	Counterparty XCP	$4.97 ₿0.00016	-7.05	$12.88M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.08K ₿0.06	$13.17M ₿427.86	$12.88M ₿418.73
1404	Persistence XPRT	$0.05781 ₿0.0000045	0.50	$12.86M ₿918.58	$0.05795 ₿0.0000046	$0.05629 ₿0.0000045	$5.17M ₿6.88	$13M ₿924.05	$12.86M ₿918.58
1405	Ellipsis EPS	$0.0184 ₿0.00000043	-1.72	$12.86M ₿306.85	$0.01885 ₿0.00000043	$0.01844 ₿0.00000042	$53.56 ₿0.01	$13.32M ₿317.94	$12.86M ₿306.85
1406	Voxies VOXEL	$0.05458 ₿0.0000045	-5.08	$12.87M ₿788.95	$0.0575 ₿0.0000049	$0.05416 ₿0.0000045	$7.95M ₿112	$16.37M ₿1.37K	$12.87M ₿788.95
1407	Taraxa TARA	$0.002367 ₿0.00000014	4.04	$12.83M ₿568.42	$0.002457 ₿0.00000014	$0.002203 ₿0.00000013	$467.24K ₿8.96	$25.49M ₿1.53K	$12.83M ₿568.42
1408	Metis Bridged WETH (Metis Andromeda) WETH	$2,579.66	-3.12	$12.81M	$2,662.87	$2,570.44	$265.35K	$12.81M	$12.81M
1409	Dmail Network DMAIL	$0.1284 ₿0.000012	-9.17	$12.8M ₿383.03	$0.1417 ₿0.000012	$0.1284 ₿0.000011	$3.01M ₿91.46	$25.7M ₿2.4K	$12.8M ₿383.03
1410	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,091 ₿1.00047	-1.44	$12.74M ₿0	$106,362 ₿1.015	$103,843 ₿0.98	$11.92K ₿10.65	$12.74M	$12.74M ₿0
1412	Penumbra UM	$0.3521	-0.48	$12.69M	$0.3548	$0.3502	$415.42	$35.23M	$12.69M
1415	Alpha Fi ALPHA	$1.38	-6.04	$12.63M	$1.47	$1.38	$31.6K	$13.79M	$12.63M
1416	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.31	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$49.69K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1417	SwissCheese SWCH	$0.2954 ₿0.000011	0.47	$12.63M ₿211.92	$0.2973 ₿0.000011	$0.2874 ₿0.000010	$4.1M ₿8.94	$35.46M ₿1.39K	$12.63M ₿211.92
1419	WEMIX Dollar WEMIX$	$0.8721 ₿0.000038	-3.89	$12.61M ₿410.77	$0.9702 ₿0.	$0.8672 ₿0.	$443.86K ₿0	$12.61M ₿453.2	$12.61M ₿410.77
1421	Africarare UBU	$0.01744 ₿0.00000088	-0.42	$12.6M ₿37.84	$0.01754 ₿0.00000088	$0.01743 ₿0.00000082	$97.73K ₿2.53	$17.45M ₿881.7	$12.6M ₿37.84
1423	Polimec PLMC	$0.1992 ₿0.0000058	6.14	$12.59M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$147.41K ₿1.3	$19.93M ₿581.21	$12.59M ₿0
1424	Cryptex Finance CTX	$1.68 ₿0.000066	-0.01	$12.59M ₿383.05	$1.69 ₿0.000069	$1.68 ₿0.000064	$6.75M ₿10.89	$16.83M ₿667.6	$12.59M ₿383.05
1425	Measurable Data Token MDT	$0.02075 ₿0.0000014	-20.75	$12.59M ₿904.16	$0.02619 ₿0.0000015	$0.0205 ₿0.0000014	$17.46M ₿109.87	$20.76M ₿1.49K	$12.59M ₿904.16
1426	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1427	Koma Inu KOMA	$0.02068	-3.72	$12.55M	$0.02151	$0.02069	$6.58M	$12.55M	$12.55M
1428	Wecan WECAN	$0.007235 ₿0.000000057	-4.86	$12.55M ₿99.56	$0.00773 ₿0.000000058	$0.007234 ₿0.000000053	$53.94K ₿0.34	$14.57M ₿115.62	$12.55M ₿99.56
1429	SpaceChain (ERC-20) SPC	$0.03085 ₿0.00000015	-3.65	$12.53M ₿61.7	$0.03202 ₿0.00000015	$0.03084 ₿0.00000013	$8.03K ₿0.67	$18.62M ₿92.26	$12.53M ₿61.7
1431	Tranchess CHESS	$0.06264 ₿0.0000038	-5.03	$12.51M ₿593.76	$0.06597 ₿0.0000039	$0.06211 ₿0.0000037	$4.51M ₿62.03	$18.79M ₿1.14K	$12.51M ₿593.76
1432	Mochi MOCHI	$0.00001243 ₿0.00000000065	-5.59	$12.47M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001237 ₿0.00000000066	$33.79K ₿9.35	$12.47M ₿660.41	$12.47M ₿660.41
1433	Equilibria Finance EQB	$0.3688 ₿0.000010	-7.18	$12.47M ₿314.25	$0.3976 ₿0.000011	$0.3659 ₿0.000010	$143.93K ₿1	$36.87M ₿1.09K	$12.47M ₿314.25
1434	Biswap BSW	$0.02494 ₿0.0000016	-3.45	$12.45M ₿838.72	$0.02646 ₿0.0000017	$0.0247 ₿0.0000016	$39.64M ₿89.11	$14.39M ₿969.69	$12.45M ₿838.72
1435	FIO Protocol FIO	$0.01531 ₿0.00000066	-3.77	$12.44M ₿481.58	$0.01591 ₿0.00000069	$0.01517 ₿0.00000065	$4.17M ₿100.74	$15.33M ₿665.36	$12.44M ₿481.58
1436	EthicHub ETHIX	$0.1762 ₿0.0000030	1.14	$12.42M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$901.27 ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1437	bemo Staked TON STTON	$3.43 ₿0.00010	1.27	$12.42M ₿0	$3.48 ₿0.00010	$3.37 ₿0.000094	$2.34K ₿2.03	$12.42M	$12.42M ₿0
1438	Bellscoin BELLS	$0.2044 ₿0.0000076	-1.69	$12.41M ₿114.88	$0.2245 ₿0.0000091	$0.2042 ₿0.0000072	$843.05K ₿2.79	$12.41M ₿114.88	$12.41M ₿114.88
1439	Dione DIONE	$0.001203 ₿0.00000026	-6.32	$12.27M ₿2.5K	$0.001296 ₿0.00000027	$0.001203 ₿0.00000024	$216.69K ₿64.88	$16.25M ₿2.62K	$12.27M ₿2.5K
1440	JETT CRYPTO JETT	$0.1926	6.15	$12.27M	$0.1969	$0.1797	$196.16K	$19.26M	$12.27M
1441	PIVX PIVX	$0.1309 ₿0.0000068	-6.52	$12.27M ₿560.3	$0.14 ₿0.0000071	$0.1304 ₿0.0000068	$2.52M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1442	Bitcoin Gold BTG	$0.6978 ₿0.00066	0.78	$12.22M ₿11.74K	$0.7189 ₿0.00069	$0.6699 ₿0.00066	$21.29K ₿197.93	$12.22M ₿14.07K	$12.22M ₿11.74K
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.05	$12.17M	$0.9999	$0.995	$24.52K	$12.17M	$12.17M
1444	Nuvola Digital NVL	$0.7201	-4.28	$12.11M	$0.753	$0.7146	$11.63K	$15.12M	$12.11M
1446	Wagmi WAGMI	$0.006655 ₿0.00000019	-4.88	$12.09M ₿303.09	$0.007001 ₿0.00000020	$0.006625 ₿0.00000018	$1.16M ₿5.7	$34.73M	$12.09M ₿303.09
1447	Binance-Peg EOS EOS	$0.6062 ₿0.000015	-4.07	$12.08M ₿0	$0.6361 ₿0.000015	$0.5714 ₿0.000014	$20.45K ₿0.34	$12.08M	$12.08M ₿0
1448	CEEK Smart VR Token CEEK	$0.01246 ₿0.0000010	-0.22	$12.07M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.5M ₿38.25	$12.46M ₿1.05K	$12.07M ₿910.32
1449	Singularry SINGULARRY	$0.01206	-2.48	$12.06M	$0.0125	$0.01206	$1.63K	$12.06M	$12.06M
1450	WeFi WFI	$0.4336	0.26	$12.05M	$0.4351	$0.4312	$779.11K	$432.65M	$12.05M
1451	Tensorplex Staked TAO STTAO	$454.98 ₿0.0092	-7.02	$12.04M ₿226.01	$489.32 ₿0.0093	$452.28 ₿0.0080	$13.76K ₿3.54	$12.04M ₿226.01	$12.04M ₿226.01
1453	MANEKI MANEKI	$0.001353	-5.76	$11.99M	$0.001436	$0.001349	$5.87M	$12.03M	$11.99M
1455	Sturdy STRDY	$0.5878 ₿0.000015	-3.27	$11.98M ₿76.02	$0.6077 ₿0.000016	$0.5871 ₿0.000015	$722.08K ₿2.05	$58.72M ₿1.5K	$11.98M ₿76.02
1456	Bitrue Coin BTR	$0.03448 ₿0.00000088	-1.32	$11.97M ₿253.71	$0.03547 ₿0.00000089	$0.03415 ₿0.00000084	$862.83K ₿159.75	$27.63M ₿705.8	$11.97M ₿253.71
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DeFiPulse Index DPI	$89.16 ₿0.0019	-4.32	$11.88M ₿399.19	$93.18 ₿0.0020	$88.93 ₿0.0018	$20.36K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1459	Stader BNBx BNBX	$723.41 ₿0.0092	-1.95	$11.87M ₿420.61	$740.19 ₿0.0092	$723.41 ₿0.0089	$17.39K ₿2.47	$0	$11.87M ₿420.61
1460	Wrapped STEAMX WSTEAMX	$0.07149 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07149 ₿0.00000044	$0.07109 ₿0.00000042	$981.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	Loan Protocol LOAN	$0.0004258 ₿0.00000000097	13.30	$11.85M ₿0	$0.0004296 ₿0.0000000010	$0.000375 ₿0.00000000093	$350.23K ₿1.66	$43.56M ₿71.6	$11.85M ₿0
1462	Swarm BZZ	$0.1873 ₿0.0000082	-3.25	$11.83M ₿524.1	$0.197 ₿0.0000082	$0.1828 ₿0.0000080	$313.57K ₿15.67	$11.83M ₿524.1	$11.83M ₿524.1
1463	Hifi Finance HIFI	$0.07988 ₿0.000016	-8.86	$11.83M ₿1.98K	$0.08904 ₿0.000018	$0.07911 ₿0.000016	$11.26M ₿384.77	$13.32M ₿2.31K	$11.83M ₿1.98K
1467	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9947 ₿0.000014	$14.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1469	KONDUX KNDX	$0.02152 ₿0.0000011	-3.39	$11.78M ₿620.21	$0.02232 ₿0.0000012	$0.02139 ₿0.0000011	$6.05K ₿4.69	$20.28M ₿1.08K	$11.78M ₿620.21
1470	OPEN Ticketing Ecosystem OPN	$0.0005132 ₿0.000000045	-3.02	$11.77M ₿284.09	$0.0005292 ₿0.000000057	$0.0004781 ₿0.000000044	$113.97K ₿5.25	$11.77M ₿284.09	$11.77M ₿284.09
1471	LIMITUS LMT	$0.01418	-6.88	$11.76M	$0.01522	$0.01402	$552.67K	$11.76M	$11.76M
1472	Botto BOTTO	$0.2543 ₿0.000017	-1.79	$11.75M ₿767.17	$0.2589 ₿0.000019	$0.2517 ₿0.000017	$61.88K ₿16.53	$23.87M ₿1.74K	$11.75M ₿767.17
1473	Comtech Gold CGO	$107.6 ₿0.0011	-0.87	$11.73M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1474	DexNet DEXNET	$0.02927 ₿0.00000063	-0.13	$11.72M ₿0	$0.02951 ₿0.00000064	$0.02911 ₿0.00000062	$104.29K ₿12.73	$87.88M ₿141.12	$11.72M ₿0
1475	Osmosis allBTC BTC	$103,490 ₿1	-2.11	$11.7M	$105,948 ₿1	$103,381 ₿1	$2.68M	$11.7M	$11.7M
1476	Propbase PROPS	$0.02786 ₿0.0000028	-1.42	$11.69M ₿995.45	$0.02876 ₿0.0000035	$0.02772 ₿0.0000028	$2.65M ₿17.69	$33.44M ₿3.47K	$11.69M ₿995.45
1477	ValleyDAO GROW	$0.3885 ₿0.000021	-2.72	$11.67M ₿135.23	$0.4023 ₿0.000021	$0.3432 ₿0.000018	$51.75K ₿1.01	$11.67M ₿638.19	$11.67M ₿135.23
1478	Foxsy AI FOXSY	$0.01732	-4.74	$11.67M	$0.01818	$0.01731	$1.13M	$34.3M	$11.67M
1479	BFG Token BFG	$0.01737 ₿0.00000023	-2.57	$11.63M ₿0	$0.01827 ₿0.00000024	$0.01735 ₿0.00000023	$39.44K ₿0.55	$57.56M ₿1.2K	$11.63M ₿0
1481	Beefy.Finance BIFI	$144.18 ₿0.0060	-17.40	$11.53M ₿488.28	$178.59 ₿0.0062	$144.01 ₿0.0057	$1.23M ₿53.67	$11.53M ₿488.28	$11.53M ₿488.28
1482	Ribbon Finance RBN	$0.1203 ₿0.000025	-7.88	$11.49M ₿24.34K	$0.1358 ₿0.000025	$0.1167 ₿0.000024	$623.74K ₿82.44	$120.35M ₿25.38K	$11.49M ₿24.34K
1483	Zcoin FIRO	$0.6621 ₿0.000028	1.21	$11.49M ₿391.22	$0.6857 ₿0.000030	$0.6534 ₿0.000028	$477.66K ₿61.74	$11.49M ₿617.55	$11.49M ₿391.22
1484	Samoyedcoin SAMO	$0.002411 ₿0.00000014	-1.14	$11.44M ₿622.21	$0.00246 ₿0.00000015	$0.002388 ₿0.00000014	$617.85K ₿16.53	$11.44M ₿706.6	$11.44M ₿622.21
1485	Puss PUSS	$0.01143	0.26	$11.43M	$0.01144	$0.01132	$822.33K	$11.43M	$11.43M
1486	SEDA SEDA	$0.03239	-1.30	$11.43M	$0.03287	$0.03239	$458.67K	$32.56M	$11.43M
1487	Vaiot VAI	$0.02993 ₿0.0000041	-1.80	$11.37M ₿1.32K	$0.03118 ₿0.0000045	$0.02993 ₿0.0000041	$424.59K ₿22.35	$11.97M ₿1.65K	$11.37M ₿1.32K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Aura Finance AURA	$0.2266 ₿0.000010	-3.43	$11.25M ₿487.72	$0.2347 ₿0.000011	$0.2266 ₿0.000010	$13.34K ₿0.47	$18.22M ₿748.66	$11.25M ₿487.72
1491	DEXTF DEXTF	$0.1711 ₿0.0000035	12.31	$11.26M ₿235.01	$0.1858 ₿0.0000039	$0.1401 ₿0.0000034	$299.22K ₿1.67	$17.11M ₿357.11	$11.26M ₿235.01
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Masa MASA	$0.02015	-0.01*	$11.24M	$0.02174	$0.01979	$5.37M	$31.64M	$11.24M
1495	RabBitcoin RBTC	$0.0000008825	-0.19	$11.22M	$0.0000008923	$0.0000008688	$141.78K	$18.58M	$11.22M
1496	Aleph ALEPH	$0.06004 ₿0.0000034	2.34	$11.22M ₿649.95	$0.06674 ₿0.0000046	$0.05814 ₿0.0000029	$1.45M ₿175.09	$30.09M ₿1.74K	$11.22M ₿649.95
1497	Kleros PNK	$0.01543 ₿0.00000043	-0.09	$11.17M ₿316.59	$0.01557 ₿0.00000043	$0.01531 ₿0.00000041	$185.15K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1498	StorX SRX	$0.05784 ₿0.00000058	-0.48	$11.15M ₿264.61	$0.05822 ₿0.00000058	$0.0577 ₿0.00000056	$2.14M ₿10.79	$34.89M ₿346.52	$11.15M ₿264.61
1499	iMe Lab LIME	$0.01463 ₿0.0000013	-0.77	$11.04M ₿570.75	$0.01476 ₿0.0000013	$0.01461 ₿0.0000013	$432.23K ₿48.99	$14.58M ₿1.32K	$11.04M ₿570.75
1500	Tokemak TOKE	$0.1372 ₿0.000014	-2.31	$11.03M ₿560.64	$0.142 ₿0.000014	$0.1372 ₿0.000014	$178.64K ₿3.06	$13.72M ₿1.42K	$11.03M ₿560.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}