Страница результатов 30 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4579	r/snoofi R/SNOOFI	$0.0004896	-10.64	$489.67K	$0.0005543	$0.0004748	$16.35K	$489.67K	$489.67K
4582	BlockGames BLOCK	$0.0007187	-4.72	$488.44K	$0.0007583	$0.0007119	$119.15K	$719.01K	$488.44K
4584	Mintra MINT	$0.0002052 ₿0.000000015	-0.89	$488.08K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$8.07 ₿0.17	$488.08K ₿36.55	$488.08K ₿36.55
4585	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.03	$487.98K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$220.58K ₿18.84	$684.87K ₿76.42	$487.98K ₿54.45
4586	Concentrated Voting Power CVP	$0.01506 ₿0.0000082	-2.37	$487.88K ₿266.58	$0.01561 ₿0.0000086	$0.01495 ₿0.0000081	$51.91 ₿74.43	$1.51M ₿823.04	$487.88K ₿266.58
4592	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.24	$485.82K ₿9.57	$0.001054 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.82K ₿9.57
4595	Veloce VEXT	$0.001624 ₿0.0000012	0.23	$485.29K ₿144.16	$0.001804 ₿0.0000012	$0.00162 ₿0.0000011	$63.17K ₿15.27	$487K ₿185.81	$485.29K ₿144.16
4596	BoringDAO BORING	$0.0002867 ₿0.000000060	5.62	$485.23K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$56.39K ₿9.16	$485.23K ₿95.49	$485.23K ₿95.49
4598	Opium OPIUM	$0.02769 ₿0.0000019	0.16	$484.9K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.73 ₿0.66	$2.77M ₿193.44	$484.9K ₿33.07
4599	DefiPlaza DFP2	$0.00729 ₿0.00000094	1.25	$484.55K ₿63.04	$0.007381 ₿0.00000097	$0.0072 ₿0.00000093	$412.68 ₿0.39	$484.55K ₿63.28	$484.55K ₿63.04
4600	OG SMINEM OGSM	$0.000000004844 ₿0.00000000000019	-4.32	$484.37K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004833 ₿0.00000000000019	$902.17 ₿0.88	$484.37K ₿19.22	$484.37K ₿0
4602	DeepOnion ONION	$0.02409 ₿0.0000011	-0.03	$484.05K ₿22.68	$0.0241 ₿0.0000011	$0.02406 ₿0.0000011	$8.53 ₿0	$0	$484.05K ₿22.68
4607	Solidly SOLID	$0.03864 ₿0.0000078	-4.87	$482.05K ₿65.85	$0.04082 ₿0.0000081	$0.03831 ₿0.0000077	$4.3 ₿0.12	$3.45M ₿654.9	$482.05K ₿65.85
4611	Auto AUTO	$6.28 ₿0.00028	0.03	$480.15K ₿21.68	$6.31 ₿0.00028	$6.25 ₿0.00027	$61.25K ₿0.21	$506.11K ₿22.85	$480.15K ₿21.68
4613	Netswap NETT	$0.04359 ₿0.0000081	-0.85	$479.3K ₿73.81	$0.04404 ₿0.0000084	$0.0433 ₿0.0000078	$80.92K ₿6.45	$479.3K ₿73.82	$479.3K ₿73.81
4616	HanChain HAN	$0.00158 ₿0.0000013	-1.78	$479.34K ₿50.99	$0.001619 ₿0.0000018	$0.001572 ₿0.0000013	$1.24M ₿7.66	$2.37M ₿2.03K	$479.34K ₿50.99
4617	ArbiDoge ADOGE	$0.00000005992 ₿0.0000000000054	-2.24	$478.73K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.0000000594 ₿0.0000000000051	$42.2 ₿0.75	$478.73K ₿43.67	$478.73K ₿43.67
4618	believe in something DTF	$0.0004793	-6.40	$478.66K	$0.0005219	$0.0004763	$102.39K	$478.66K	$478.66K
4619	Effective accelerationism E/ACC	$0.0004758	-3.64	$475.77K	$0.0005131	$0.0004761	$5.71K	$475.77K	$475.77K
4623	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1177 ₿0.0000010	$0.07399 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4624	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.04	$475.32K ₿97.57	$0.01106 ₿0.0000022	$0.01099 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4631	Revomon REVO	$0.01522 ₿0.0000019	-1.12	$473.49K ₿66.79	$0.01541 ₿0.0000019	$0.01517 ₿0.0000018	$59.12 ₿0.97	$700.4K ₿90.44	$473.49K ₿66.79
4632	Crowns CWS	$0.08156 ₿0.0000081	-3.08	$473.04K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$99.77K ₿6.56	$624.03K ₿62.74	$473.04K ₿47.56
4634	Dark Frontiers DARK	$0.002195 ₿0.00000050	2.57	$471.76K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$122.75K ₿1.36	$547.95K ₿125.91	$471.76K ₿99.33
4635	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4636	Catalorian CATALORIAN	$0.0004661	-8.04	$466.18K	$0.0005341	$0.000441	$315.65K	$466.18K	$466.18K
4638	Soyjak SOY	$0.0004771	-13.31	$469.9K	$0.0005529	$0.0004749	$4.05K	$469.9K	$469.9K
4641	Twin Protocol TWIN	$0.001787	-14.57	$470.08K	$0.002138	$0.001782	$40.87K	$1.79M	$470.08K
4643	Eloncoin ELON	$0.0000006837	-1.65	$468.74K	$0.0000007911	$0.0000006735	$43.87K	$468.74K	$468.74K
4644	Step Staked SOL STEPSOL	$159.34	-3.48	$468.59K	$165.41	$158.57	$4.46K	$468.59K	$468.59K
4645	Flourishing AI AI	$0.01976 ₿0.00000047	-1.78	$468.42K ₿11.28	$0.02014 ₿0.00000051	$0.01973 ₿0.00000044	$57.39 ₿0.32	$1.09M ₿26.17	$468.42K ₿11.28
4647	Piccolo Inu PINU	$0.000000004675 ₿0.00000000000016	-0.80	$467.6K ₿16.94	$0.000000004776 ₿0.00000000000016	$0.00000000465 ₿0.00000000000016	$11.6 ₿0	$467.6K ₿16.94	$467.6K ₿16.94
4648	Suicune HSUI	$0.001906 ₿0.00000033	-3.64	$467.07K ₿0	$0.001997 ₿0.0000016	$0.001886 ₿0.00000033	$61.65 ₿0.31	$467.07K ₿396.55	$467.07K ₿0
4650	Pajamas Cat PAJAMAS	$0.0004766 ₿0.000000064	-4.85	$467.1K ₿0	$0.0005034 ₿0.000000070	$0.0004761 ₿0.000000051	$6.74K ₿2.74	$467.1K ₿65.08	$467.1K ₿0
4651	Aston Martin Cognizant Fan Token AM	$0.1682 ₿0.000011	-0.44	$466.76K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$51.83K ₿5.17	$1.68M ₿113.83	$466.76K ₿24.89
4652	Hubble HBB	$0.006832 ₿0.0000040	-2.32	$466.57K ₿271.32	$0.007003 ₿0.0000041	$0.006807 ₿0.0000039	$235.9 ₿8.39	$683.29K ₿403.38	$466.57K ₿271.32
4653	ZoidPay ZPAY	$0.001189 ₿0.00000021	-2.54	$466.39K ₿86.25	$0.001274 ₿0.00000024	$0.00118 ₿0.00000021	$3.31K ₿6.69	$832.84K ₿154.01	$466.39K ₿86.25
4656	bitSmiley SMILE	$0.01904	-0.85	$465.68K	$0.01932	$0.01899	$120.65K	$4M	$465.68K
4657	Elk Finance ELK	$0.02878 ₿0.0000022	-2.28	$464.45K ₿30.91	$0.02947 ₿0.0000022	$0.02867 ₿0.0000022	$596.21 ₿1.01	$1.22M ₿95.41	$464.45K ₿30.91
4659	CyberDEX CYDX	$0.001524	-0.75	$463.74K	$0.001549	$0.001512	$10.71K	$2.44M	$463.74K
4661	OmniCat OMNI	$0.00001109 ₿0.0000000080	-2.39	$462.93K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001109 ₿0.0000000079	$45.84K ₿43.4	$504.87K ₿366.32	$462.93K ₿335.89
4664	TenX PAY	$0.003909 ₿0.00000015	-27.97	$461.91K ₿18.07	$0.006179 ₿0.00000015	$0.003356 ₿0.00000014	$6.05K ₿0.06	$802.37K ₿31.4	$461.91K ₿18.07
4667	Thumb THUMB	$0.002225	-2.40	$460.35K	$0.002355	$0.002215	$3.38K	$460.35K	$460.35K
4669	Ferma FERMA	$0.04176 ₿0.0000022	-1.06	$459.41K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$208.15K ₿1.29	$459.41K ₿24.22	$459.41K ₿24.22
4670	Tema TEMA	$0.0004578	5.79	$459K	$0.0004752	$0.0004217	$293.13K	$459K	$459K
4675	Solaris AI SOLARIS	$0.000453	5.12	$456.47K	$0.0004677	$0.0004081	$65.64K	$456.47K	$456.47K
4677	Revenue Coin RVC	$0.0005275 ₿0.000000046	-0.38	$454.94K ₿39.86	$0.0005298 ₿0.000000046	$0.0005251 ₿0.000000045	$1.13 ₿0.07	$912.31K ₿79.94	$454.94K ₿39.86
4680	Major Frog MAJOR	$0.0004585	-9.39	$453.75K	$0.0005061	$0.0004432	$81.17K	$453.75K	$453.75K
4681	ZAP ZAP	$0.004137	-0.47	$453.39K	$0.004157	$0.004132	$73.59K	$1.45M	$453.39K
4682	Moongate MGT	$0.001157	-6.98	$452.78K	$0.001266	$0.001156	$281.46K	$1.16M	$452.78K
4684	Silent Notary UBSN	$0.00000283 ₿0.00000000015	1.80	$451.88K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.85K ₿0.62	$527.8K ₿28.23	$451.88K ₿24.17
4685	SUGAR BUSH SUGAR	$0.0004589	-2.59	$451.42K	$0.0004819	$0.000458	$49.86K	$451.42K	$451.42K
4688	Bolt BOLT	$0.0004511 ₿0.000000049	-5.04	$450.7K ₿49.72	$0.0004766 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4691	OG Peanut PEANUT	$0.000446	-3.87	$449.06K	$0.000465	$0.000444	$158.79K	$449.06K	$449.06K
4692	Fear FEAR	$0.0253 ₿0.0000027	2.38	$448.35K ₿49.59	$0.02538 ₿0.0000028	$0.02472 ₿0.0000026	$144.39K ₿7.45	$1.06M ₿115.52	$448.35K ₿49.59
4693	peanie PEANIE	$0.0004514	-6.62	$447.41K	$0.0004881	$0.0004501	$7.04K	$447.41K	$447.41K
4694	E4C E4C	$0.003923	-5.57	$447.21K	$0.00419	$0.003924	$66.3K	$3.92M	$447.21K
4695	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1603 ₿0.000010	-1.34	$447.15K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$131.46K ₿7.53	$1.61M ₿108.99	$447.15K ₿41.76
4696	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09467 ₿0.00000086	$0.07833 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4698	GoodBoy GOODBOY	$0.0004439	-2.69	$446.3K	$0.0004574	$0.000447	$4.5	$446.3K	$446.3K
4702	BetSwirl BETS	$0.0001412 ₿0.000000010	-3.71	$444.93K ₿50.73	$0.0001476 ₿0.000000010	$0.0001394 ₿0.000000010	$691.82 ₿0.1	$910.65K ₿75.51	$444.93K ₿50.73
4703	tobi TOBI	$0.0004456	1.55	$444.52K	$0.0004993	$0.0004305	$10.12K	$444.52K	$444.52K
4705	Orcfax FACT	$0.002523 ₿0.00000031	-9.32	$444.47K ₿55.77	$0.00279 ₿0.00000033	$0.002498 ₿0.00000031	$8.73K ₿0.14	$2.52M ₿316.58	$444.47K ₿55.77
4707	Poncho PONCHO	$0.04445 ₿0.0000060	-2.05	$444.08K ₿0	$0.04722 ₿0.0000075	$0.04415 ₿0.0000055	$1.59K ₿3.4	$444.08K ₿60.31	$444.08K ₿0
4708	cLINK CLINK	$0.2709 ₿0.0000050	-3.37	$443.1K ₿49.27	$0.2831 ₿0.0000051	$0.2693 ₿0.0000050	$0 ₿0	$443.1K ₿49.27	$443.1K ₿49.27
4709	MarketPeak PEAK	$0.0002671 ₿0.000000028	-0.30	$442.83K ₿48.05	$0.0002684 ₿0.000000030	$0.0002651 ₿0.000000027	$1.21K ₿0.16	$556.42K ₿32.76	$442.83K ₿48.05
4710	Kroma KRO	$0.004901	-0.41	$442.61K	$0.004921	$0.0049	$339.98	$1.21M	$442.61K
4711	Amepay AME	$0.0004461 ₿0.000000035	7.94	$441.52K ₿35.52	$0.0004748 ₿0.000000041	$0.0004105 ₿0.000000035	$53.23K ₿0.84	$441.52K ₿35.52	$441.52K ₿35.52
4713	Mars MARS	$0.000001019	-0.67	$429.29K	$0.000001049	$0.0000009824	$1.51M	$429.29K	$429.29K
4717	KLAUS KLAUS	$0.0004409	-0.69	$440.97K	$0.0004517	$0.00038	$51.93K	$440.97K	$440.97K
4718	UniLend Finance UFT	$0.0041 ₿0.0000077	2.50	$440.09K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$50.28K ₿63.05	$440.09K ₿769.42	$440.09K ₿769.42
4723	Walken WLKN	$0.0002994 ₿0.000000095	-0.10	$438.04K ₿60.78	$0.0003201 ₿0.000000098	$0.0002989 ₿0.000000094	$148.86K ₿29.28	$599.02K ₿191.67	$438.04K ₿60.78
4727	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02418 ₿0.00000022	$0.01879 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4729	Assimilate SIM	$0.00539	-2.82	$436.37K	$0.005577	$0.005212	$5.45K	$479.53K	$436.37K
4730	Choise.ai CHO	$0.003981 ₿0.0000017	-2.47	$436.27K ₿189.64	$0.004112 ₿0.0000019	$0.00398 ₿0.0000015	$1.59M ₿44.24	$3.98M ₿1.73K	$436.27K ₿189.64
4733	Changex CHANGE	$0.002148 ₿0.000000081	-3.17	$434.97K ₿16.53	$0.002221 ₿0.000000081	$0.002144 ₿0.000000074	$21.21K ₿0.52	$859.13K ₿32.65	$434.97K ₿16.53
4740	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2398 ₿0.0000022	$0.2191 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4743	INFERNO INF	$0.0000001429	-6.72	$433.57K	$0.00000334	$0.0000001427	$747.56	$433.57K	$433.57K
4744	Gameswap GSWAP	$0.04894 ₿0.000013	-17.33	$431.93K ₿114.3	$0.06677 ₿0.000013	$0.04885 ₿0.000012	$35.21K ₿1.7	$986.09K ₿260.94	$431.93K ₿114.3
4745	Draggy CTO DRAGGY	$0.000000001025	-3.29	$431.6K	$0.000000001074	$0.000000001023	$712.71	$431.6K	$431.6K
4746	YEETI 液体 YEETI	$0.0004315	-0.97	$431.59K	$0.0004358	$0.0004315	$906.86	$431.59K	$431.59K
4751	Agents AI AGENT	$0.0004303	-7.33	$429.84K	$0.0004665	$0.0004286	$3.43K	$429.84K	$429.84K
4752	Polkaswap PSWAP	$0.0001229 ₿0.000000031	4.00	$427.92K ₿114.78	$0.0001245 ₿0.000000032	$0.0001144 ₿0.000000023	$240.5 ₿0.2	$1.23M ₿319.8	$427.92K ₿114.78
4760	Jones DAO JONES	$0.08225 ₿0.000011	-1.36	$426.57K ₿58.69	$0.08403 ₿0.000011	$0.0816 ₿0.000011	$94.74 ₿0.47	$822.51K ₿114.1	$426.57K ₿58.69
4763	r/CryptoCurrency Moons MOON	$0.08347 ₿0.0000040	7.71	$423.3K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$132.21K ₿2	$423.3K ₿324.53	$423.3K ₿324.53
4764	Hermes Protocol HERMES	$0.002046 ₿0.00000057	2.86	$422.97K ₿62.68	$0.002111 ₿0.00000058	$0.001986 ₿0.00000056	$612.29 ₿1.27	$1.1M ₿68.26	$422.97K ₿62.68
4767	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006434 ₿0.0000000059	$0.000522 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4768	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-6.56	$421.72K ₿86.37	$0.000006589 ₿0.0000000013	$0.00000609 ₿0.0000000012	$26.34 ₿1.07	$421.72K ₿86.37	$421.72K ₿86.37
4770	Elmo ELMO	$0.001431 ₿0.000000091	-3.07	$421.08K ₿30.37	$0.001479 ₿0.000000096	$0.001428 ₿0.000000090	$479.11 ₿0.1	$421.08K ₿28.55	$421.08K ₿30.37
4771	MetaZero MZERO	$0.004208 ₿0.0000035	-1.16	$420.87K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$42.3K ₿10.91	$420.87K	$420.87K ₿0
4772	AlienXChain AIX	$0.003366	0.06	$420.85K	$0.003369	$0.00336	$57.82K	$3.23M	$420.85K
4773	Baby Wen BWEN	$0.00421	-3.70	$420.47K	$0.004395	$0.00419	$293.74	$420.47K	$420.47K
4777	Sonic Name Service SNS	$0.008215	-3.24	$419.07K	$0.009098	$0.007826	$13.76K	$797.98K	$419.07K
4789	Shitcats SHATS	$0.000000001585	10.72	$416.28K	$0.000000001689	$0.00000000137	$3.92K	$639.59K	$416.28K
4790	MyanCat Coin MYAN	$0.0004162	-0.02	$416.26K	$0.0004166	$0.0004162	$2.8	$416.26K	$416.26K
4793	Dagknight Dog DOGK	$0.000183	-8.03	$415.14K	$0.0001995	$0.0001752	$4.1K	$415.14K	$415.14K
4794	Canxium CAU	$0.3435 ₿0.00015	-3.71	$415.48K ₿113.91	$0.3577 ₿0.00016	$0.3417 ₿0.00015	$17.84K ₿2.25	$479.42K ₿137.07	$415.48K ₿113.91
4796	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.01*	$414.57K ₿164.81	$0.004145 ₿0.0000017	$0.004144 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4797	Rocky ROCKY	$0.0004124	-7.23	$414.54K	$0.0004665	$0.0004124	$344.06K	$414.54K	$414.54K
4798	Force Protocol FOR	$0.000735 ₿0.00000037	-1.74	$414.5K ₿211.52	$0.0007706 ₿0.00000038	$0.0007341 ₿0.00000036	$56.01K ₿88.57	$735.3K ₿375.23	$414.5K ₿211.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}