Страница результатов 30 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6300	MBD Financials MBD	$0.000006129 ₿0.0000000056	-11.14	$159.55K ₿80.59	$0.00000695 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.39K ₿5.73	$245.91K ₿233.83	$159.55K ₿80.59
6302	MNet Continuum NUUM	$0.0012 ₿0.00000062	0.29	$159K ₿0	$0.001226 ₿0.00000067	$0.001183 ₿0.00000059	$43.46 ₿2.99	$1.2M ₿625.96	$159K ₿0
6305	believe in something DTF	$0.0001588	0.13	$158.6K	$0.0001634	$0.0001566	$309.5	$158.6K	$158.6K
6319	Poncho PONCHO	$0.01571 ₿0.0000060	-1.73	$157.54K ₿0	$0.01624 ₿0.0000075	$0.01517 ₿0.0000055	$474.81 ₿3.4	$157.54K ₿60.31	$157.54K ₿0
6325	catwifbag BAG	$0.0001562 ₿0.00000023	1.12	$156.11K ₿0	$0.001711 ₿0.00000031	$0.0001537 ₿0.00000022	$3.41K ₿19.56	$156.11K ₿233.74	$156.11K ₿0
6329	Genopets GENE	$0.001806 ₿0.0000046	-10.58	$155.85K ₿200.09	$0.002129 ₿0.0000046	$0.001789 ₿0.0000045	$864.36 ₿0.32	$180.67K ₿456.63	$155.85K ₿200.09
6330	Clube Atlético Mineiro Fan Token GALO	$0.03297 ₿0.0000045	0.13	$155.66K ₿17.11	$0.03311 ₿0.0000045	$0.03032 ₿0.0000042	$18.61K ₿0.22	$329.78K ₿45.15	$155.66K ₿17.11
6332	Catana CATANA	$0.0001555	-0.04	$155.53K	$0.0001581	$0.0001548	$73.29K	$155.53K	$155.53K
6334	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.22K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6339	Gemini GEMINI	$0.0001542	0.77	$154.89K	$0.0001583	$0.0001514	$77.9	$154.89K	$154.89K
6346	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002137 ₿0.00000000024	$0.00002059 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6348	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01586 ₿0.00000018	$0.01432 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6357	Star STAR	$0.9976 ₿0.000014	0.61	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$182.15 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6359	Ton Cat TCAT	$0.0002394	1.19	$153.11K	$0.0002438	$0.0002348	$59.67	$153.11K	$153.11K
6360	Offshift XFT	$0.01514 ₿0.000010	1.13	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01497 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6373	Catalorian CATALORIAN	$0.0001516	-10.45	$151.66K	$0.0001738	$0.0001475	$47.59K	$151.66K	$151.66K
6375	MOE MOE	$0.0001596	0.60	$151.56K	$0.0001641	$0.0001566	$1.91	$151.56K	$151.56K
6378	Guanciale by Virtuals GUAN	$0.0001529	0.03	$151.36K	$0.000154	$0.0001488	$52.55K	$151.36K	$151.36K
6383	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005167 ₿0.0000000059	$0.0004191 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6386	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6391	KIKICat KIKI	$0.0001488	-2.01	$149.99K	$0.0001519	$0.0001399	$58.61K	$149.99K	$149.99K
6397	SOMESING SSG	$0.00002985 ₿0.000000014	-0.28	$149.4K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$38K ₿79.52	$149.4K ₿73.61	$149.4K ₿52.98
6407	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6410	Bitcicoin BITCI	$0.00001756 ₿0.000000021	-2.50	$148.44K ₿180.13	$0.00001822 ₿0.000000021	$0.00001677 ₿0.000000020	$874.15 ₿10.14	$365.51K ₿443.55	$148.44K ₿180.13
6412	Fefe FEFE	$0.0003548	0.89	$148.33K	$0.0003872	$0.0003444	$98.08K	$148.33K	$148.33K
6424	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6428	Velar VELAR	$0.0004155 ₿0.0000038	14.14	$147.21K ₿228.35	$0.0004155 ₿0.0000042	$0.0003522 ₿0.0000036	$4.31K ₿27.69	$415.54K ₿3.87K	$147.21K ₿228.35
6429	Major Frog MAJOR	$0.0001487	0.98	$147.15K	$0.0001487	$0.0001472	$2.7	$147.15K	$147.15K
6431	MetaZero MZERO	$0.001468 ₿0.0000035	13.00	$146.87K ₿0	$0.00149 ₿0.0000038	$0.001281 ₿0.0000033	$55.33K ₿10.91	$146.87K	$146.87K ₿0
6432	TIMES $TIMES	$0.0003	1.77	$146.85K	$0.0002981	$0.0002888	$30.26	$298.15K	$146.85K
6435	Andromeda ANDR	$0.0006061 ₿0.000013	-10.59	$146.38K ₿397.26	$0.0007218 ₿0.000014	$0.0006019 ₿0.000012	$13.96K ₿7.05	$623.06K ₿13.08K	$146.38K ₿397.26
6436	Bolt BOLT	$0.0001464 ₿0.000000049	0.64	$146.28K ₿49.72	$0.0001467 ₿0.000000054	$0.0001438 ₿0.000000048	$18.88 ₿2.14	$146.28K ₿49.72	$146.28K ₿49.72
6437	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6443	Stash Inu STASH	$0.0000155 ₿0.000000024	2.74	$141.9K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$55.61K ₿7.14	$141.9K ₿244.04	$141.9K ₿0
6445	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0963 ₿0.0000011	$0.09542 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6452	WATCoin WAT	$0.00001124	-0.60	$144.87K	$0.00001137	$0.00001118	$47.98K	$783.38K	$144.87K
6460	Kintsugi KINT	$0.03893 ₿0.000016	2.88	$144.4K ₿37.48	$0.03906 ₿0.000017	$0.03784 ₿0.000015	$11.65K ₿0.58	$390.66K ₿166.26	$144.4K ₿37.48
6461	Pesto the Baby King Penguin PESTO	$0.0001443	0.43	$144.35K	$0.0001469	$0.0001403	$165.29	$144.35K	$144.35K
6462	Normilio NORMILIO	$0.0001579	3.59	$144.34K	$0.0001583	$0.0001515	$12.39	$144.34K	$144.34K
6473	Wat WAT	$0.0000003412	5.13	$142.45K	$0.0000003438	$0.0000002924	$53.38K	$142.45K	$142.45K
6483	Cheese CHEESE	$0.0001425	0.07	$142.69K	$0.0001466	$0.00014	$24.28	$142.69K	$142.69K
6484	Silly Goose GOO	$0.0001425 ₿0.000000084	-0.93	$142.62K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$108.78 ₿1.75	$142.62K ₿83.78	$142.62K ₿83.78
6490	littlemanyu MANYU	$0.0001418	-0.39	$141.77K	$0.0001466	$0.0001408	$273.59	$141.77K	$141.77K
6492	Skillful AI SKAI	$0.001248	0.18	$142.08K	$0.001253	$0.001236	$11.99K	$1.25M	$142.08K
6494	Rainbow Token RBW	$0.0005637 ₿0.00000073	-1.06	$141.42K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$563.71K ₿725.8	$141.42K ₿170.46
6497	PIP PIP	$0.0002618 ₿0.0000019	-2.89	$141.18K ₿364.54	$0.0003224 ₿0.0000019	$0.0002616 ₿0.0000019	$28.1K ₿2.1	$261.8K ₿2K	$141.18K ₿364.54
6508	3DPass P3D	$0.0003308 ₿0.00000022	6.79	$140.47K ₿0	$0.0003608 ₿0.00000026	$0.0002828 ₿0.00000022	$23.09K ₿2.12	$238.05K	$140.47K ₿0
6512	AI PIN AI	$0.0014 ₿0.0000015	2.85	$140.07K ₿36.68	$0.001408 ₿0.0000017	$0.001353 ₿0.0000015	$26.93 ₿1.08	$140.07K ₿158.76	$140.07K ₿36.68
6518	DFX Finance DFX	$0.003199 ₿0.0000015	-4.22	$139.42K ₿66.75	$0.00334 ₿0.0000015	$0.003144 ₿0.0000011	$11.28 ₿0.4	$319.9K ₿153.15	$139.42K ₿66.75
6524	Cogito Finance CGV	$0.001654 ₿0.0000023	3.94	$138.76K ₿221.82	$0.001653 ₿0.0000024	$0.001582 ₿0.0000023	$58.63 ₿4.29	$1.65M ₿2.37K	$138.76K ₿221.82
6525	Liquina LQNA	$0.1297	-1.47	$138.67K	$0.1332	$0.1286	$375.04	$138.67K	$138.67K
6526	Nodle Network NODL	$0.0001144 ₿0.00000012	0.42	$138.59K ₿460.54	$0.0001168 ₿0.00000013	$0.0001096 ₿0.00000012	$36.68K ₿2.13	$222.21K ₿1.11K	$138.59K ₿460.54
6529	Chad Coin CHAD	$0.0000005893 ₿0.000000000086	0.87	$138.49K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$220.49 ₿0.53	$138.49K ₿20.29	$138.49K ₿20.29
6537	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	-0.37	$137.55K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001768 ₿0.0000000077	$3.1 ₿0.01	$160.72K ₿69.79	$137.55K ₿59.73
6540	Bamboo on Base BAMBOO	$0.0001372	-33.43	$137.18K	$0.000209	$0.0001361	$2.69K	$137.18K	$137.18K
6552	Draggy CTO DRAGGY	$0.000000000323	-0.95	$136.33K	$0.000000000329	$0.000000000319	$325.41	$136.33K	$136.33K
6553	Bumper BUMP	$0.0006938 ₿0.00000057	-18.53	$135.78K ₿102.43	$0.0008517 ₿0.00000058	$0.0006857 ₿0.00000056	$13.56 ₿2.54	$173.47K ₿143.69	$135.78K ₿102.43
6554	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6559	Astrovault AXV	$0.001415 ₿0.0000023	-6.87	$135.46K ₿40.09	$0.001519 ₿0.0000023	$0.001413 ₿0.0000022	$1.74K ₿0.77	$313.71K ₿495.34	$135.46K ₿40.09
6567	Twin Protocol TWIN	$0.0005117	6.43	$134.83K	$0.0005168	$0.0004763	$689.43	$512.75K	$134.83K
6571	OraiDEX ORAIX	$0.0002401 ₿0.00000025	-5.26	$134.41K ₿110.94	$0.0002544 ₿0.00000025	$0.0002397 ₿0.00000024	$85.87 ₿3.69	$177.31K ₿187.87	$134.41K ₿110.94
6575	YouSim YOUSIM	$0.000134	-3.65	$134.02K	$0.0001412	$0.0001327	$893.29	$134.02K	$134.02K
6588	Biaoqing BIAO	$0.0001333	0.62	$133.44K	$0.000134	$0.000114	$53.49K	$133.44K	$133.44K
6589	Musk It MUSKIT	$0.0001332	4.84	$133.35K	$0.0001331	$0.0001252	$946.64	$133.35K	$133.35K
6595	catownkimono COK	$0.0000001329	3.08	$133.73K	$0.000000134	$0.0000001289	$53.25K	$133.73K	$133.73K
6597	Thorstarter XRUNE	$0.001161 ₿0.00000032	0.65	$132.56K ₿36.45	$0.001168 ₿0.00000033	$0.001117 ₿0.00000031	$313.57 ₿0.32	$621.65K ₿170.93	$132.56K ₿36.45
6599	Swarm SWARM	$0.0001321 ₿0.00039	-0.49	$132.13K ₿0	$0.0001363 ₿0.	$0.0001302 ₿0.	$1.1 ₿0	$132.13K	$132.13K ₿0
6601	Taki Games TAKI	$0.0001125 ₿0.00000037	0.71	$131.81K ₿440.15	$0.0001125 ₿0.00000041	$0.0001117 ₿0.00000037	$20.43 ₿3.16	$337.71K ₿1.13K	$131.81K ₿440.15
6612	Zynecoin ZYN	$0.003755 ₿0.0000046	-2.23	$130.96K ₿158.71	$0.003864 ₿0.0000049	$0.003273 ₿0.0000034	$236.22K ₿2.87	$368.66K ₿451.7	$130.96K ₿158.71
6614	Possum PSM	$0.0000218 ₿0.000000013	1.51	$130.79K ₿0	$0.001247 ₿0.000000014	$0.001195 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6618	PanoVerse PANO	$0.00466 ₿0.0000019	0.30	$130.64K ₿53.64	$0.004795 ₿0.0000020	$0.004597 ₿0.0000018	$612.24 ₿0.28	$130.64K ₿53.64	$130.64K ₿53.64
6620	Aiwithdaddyissues SHEGEN	$0.0001305	0.05	$130.5K	$0.0001334	$0.0001303	$66.61K	$130.5K	$130.5K
6622	Spacemesh $SMH	$0.001815 ₿0.000048	-0.80	$130.44K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.26K ₿10.88	$130.44K	$130.44K ₿0
6624	Ertha ERTHA	$0.0001086 ₿0.000000040	-33.71	$130.3K ₿49.09	$0.0002037 ₿0.000000043	$0.00007475 ₿0.000000038	$34.56K ₿6.47	$215.02K ₿81	$130.3K ₿49.09
6630	Gamestarter GAME	$0.001827 ₿0.0000029	1.01	$129.71K ₿90.72	$0.001834 ₿0.0000030	$0.001807 ₿0.0000028	$11.81K ₿2.67	$182.73K ₿298.23	$129.71K ₿90.72
6631	Hedgy the hedgehog HEDGY	$0.001814	-4.80	$129.63K	$0.001944	$0.001784	$348.5	$181.44K	$129.63K
6643	el gato ELGATO	$0.0000129 ₿0.0000000023	6.25	$128.95K ₿0	$0.00001398 ₿0.0000000028	$0.000012 ₿0.0000000023	$1.37K ₿0.36	$128.95K ₿23.65	$128.95K ₿0
6649	Look bro LOOK	$0.0001287	2.87	$128.73K	$0.0001344	$0.0001234	$2.28K	$128.73K	$128.73K
6653	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005153 ₿0.0000000058	$0.0005003 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6655	MYSTCL MYST	$18.36 ₿0.015	0.65	$128.58K ₿0	$18.55 ₿0.018	$18.03 ₿0.014	$2.83 ₿2.56	$128.58K ₿101.44	$128.58K ₿0
6657	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.00212 ₿0.000000024	$0.002075 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6664	Just a chill guy (ETH) CHILLGUY	$0.0001273	0.28	$127.38K	$0.0001281	$0.0001247	$201.82	$127.38K	$127.38K
6671	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	0.37	$127.05K ₿86.37	$0.00000194 ₿0.0000000013	$0.00000183 ₿0.0000000012	$34.07 ₿1.07	$127.05K ₿86.37	$127.05K ₿86.37
6672	Lossless LSS	$0.001476 ₿0.0000032	1.39	$126.98K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$744.16 ₿4.02	$147.52K ₿322.63	$126.98K ₿201.89
6676	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	0.46	$126.43K ₿77.34	$0.00013 ₿0.000000094	$0.000127 ₿0.000000089	$1.13K ₿1.47	$129.23K ₿44.75	$126.43K ₿77.34
6677	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-4.21	$126.17K ₿135.09	$0.000000000159 ₿0.00000000000016	$0.000000000139 ₿0.00000000000015	$5.24K ₿2.81	$126.35K ₿135.28	$126.17K ₿135.09
6679	OX Coin OX	$0.00004818 ₿0.00000019	4.42	$126.05K ₿725.78	$0.00004849 ₿0.00000020	$0.00004601 ₿0.00000018	$1.11K ₿4.23	$126.05K ₿725.78	$126.05K ₿725.78
6680	Planet Finance AQUA	$1.41 ₿0.00020	1.58	$126.02K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$66.57 ₿0.01	$135.94K ₿19.9	$126.02K ₿18.59
6684	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6687	TIME TIME	$0.0000002691	1.20	$125.27K	$0.0000002751	$0.0000002628	$267.73	$125.27K	$125.27K
6690	Avive AVIVE	$0.00004215 ₿0.00000028	-0.15	$125.13K ₿0	$0.00004249 ₿0.	$0.00004208 ₿0.	$6.84 ₿0	$403.03K ₿2.85K	$125.13K ₿0
6698	BaseSwap BSWAP	$0.01721 ₿0.000019	0.66	$124.11K ₿0	$0.01747 ₿0.000021	$0.01691 ₿0.000018	$168.53 ₿4.68	$172.09K ₿4.09	$124.11K ₿0
6700	ChatGPT's Mascot CHATTY	$0.0001244	14.83	$124.08K	$0.0001257	$0.0001068	$2.15K	$124.08K	$124.08K
6716	ZAP ZAP	$0.001067	-4.93	$122.63K	$0.001237	$0.001045	$21.08K	$373.79K	$122.63K
6717	Ben the Dog BENDOG	$0.0001225	-18.97	$122.6K	$0.0001867	$0.0001016	$187.89	$122.6K	$122.6K
6720	Estee ESTEE	$0.00000029	-18.66	$122.38K	$0.0000003599	$0.0000002869	$48.55K	$122.38K	$122.38K
6726	VEMP Horizon VEMP	$0.0002438 ₿0.00000011	-0.06	$121.95K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$53.58K ₿3.37	$121.95K ₿92.16	$121.95K ₿31.51
6730	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5813 ₿0.0000066	$0.506 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6731	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6739	sci-hub SCIHUB	$0.0001208	-1.18	$120.86K	$0.0001284	$0.0001192	$13.33K	$120.86K	$120.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}