Страница результатов 30 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	MetaZero MZERO	$0.001277 ₿0.0000035	-12.03	$127.49K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$45.45K ₿10.91	$127.49K	$127.49K ₿0
6628	Perion PERC	$0.003156 ₿0.0000057	-0.52	$127.46K ₿165.24	$0.003182 ₿0.0000066	$0.003142 ₿0.0000057	$8.96 ₿5.05	$315.6K ₿578.44	$127.46K ₿165.24
6629	Lossless LSS	$0.001479 ₿0.0000032	-0.10	$127.4K ₿201.89	$0.001488 ₿0.0000033	$0.001472 ₿0.0000031	$8.06 ₿4.02	$148.01K ₿322.63	$127.4K ₿201.89
6630	BitSong BTSG	$0.001059 ₿0.00000018	-0.73	$127.39K ₿21.57	$0.001081 ₿0.00000019	$0.001047 ₿0.00000018	$61.37 ₿0.01	$128.84K ₿22.77	$127.39K ₿21.57
6637	VoluMint VMINT	$0.0002081 ₿0.00000067	-2.69	$126.83K ₿410.58	$0.0002145 ₿0.00000072	$0.000193 ₿0.00000065	$255.97 ₿11.73	$208.11K ₿673.69	$126.83K ₿410.58
6638	Cogito Finance CGV	$0.001408 ₿0.0000023	2.90	$126.82K ₿221.82	$0.001409 ₿0.0000024	$0.001364 ₿0.0000023	$75.73 ₿4.29	$1.41M ₿2.37K	$126.82K ₿221.82
6639	Bitcicoin BITCI	$0.00001498 ₿0.000000021	-2.78	$126.65K ₿180.13	$0.00001582 ₿0.000000021	$0.00001362 ₿0.000000020	$6.57K ₿10.14	$311.87K ₿443.55	$126.65K ₿180.13
6647	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6653	Planet Finance AQUA	$1.41 ₿0.00020	0.91	$125.81K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$32.65 ₿0.01	$135.71K ₿19.9	$125.81K ₿18.59
6654	WATCoin WAT	$0.00000973	-19.64	$125.59K	$0.0000121	$0.00000951	$59.34K	$679.12K	$125.59K
6656	OX Coin OX	$0.00004798 ₿0.00000019	-0.97	$125.4K ₿725.78	$0.00004983 ₿0.00000020	$0.00004775 ₿0.00000018	$180.29 ₿4.23	$125.4K ₿725.78	$125.4K ₿725.78
6657	MOE MOE	$0.0001334	0.55	$125.39K	$0.0001508	$0.0001316	$75.54	$125.39K	$125.39K
6659	Stash Inu STASH	$0.00001309 ₿0.000000024	-1.58	$125.06K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$52.61K ₿7.14	$125.06K ₿244.04	$125.06K ₿0
6665	neur.sh NEUR	$0.0001348	1.79	$124.61K	$0.0001521	$0.0001313	$3.04K	$134.36K	$124.61K
6668	Swarm SWARM	$0.0001243 ₿0.00039	1.96	$124.31K ₿0	$0.000125 ₿0.	$0.0001211 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6669	el gato ELGATO	$0.00001255 ₿0.0000000023	-0.79	$124.28K ₿0	$0.00001422 ₿0.0000000028	$0.00001242 ₿0.0000000023	$434.25 ₿0.36	$124.28K ₿23.65	$124.28K ₿0
6670	OpSec OPSEC	$0.001262 ₿0.000026	23.47	$124.28K ₿2.45K	$0.001271 ₿0.000030	$0.001015 ₿0.000025	$58.23K ₿37.01	$124.28K ₿2.54K	$124.28K ₿2.45K
6675	Avive AVIVE	$0.0000417 ₿0.00000028	0.58	$123.72K ₿0	$0.00004186 ₿0.	$0.00004123 ₿0.	$59.37 ₿0	$398.46K ₿2.85K	$123.72K ₿0
6677	Bolt BOLT	$0.0001237 ₿0.000000049	0.77	$123.61K ₿49.72	$0.0001242 ₿0.000000054	$0.0001225 ₿0.000000048	$101.94 ₿2.14	$123.61K ₿49.72	$123.61K ₿49.72
6678	MYSTCL MYST	$17.66 ₿0.015	2.48	$123.48K ₿0	$17.63 ₿0.018	$17.01 ₿0.014	$216.79 ₿2.56	$123.48K ₿101.44	$123.48K ₿0
6679	FoFar FOFAR	$0.0001233	-0.46	$123.4K	$0.0001244	$0.0001233	$54.83	$123.4K	$123.4K
6682	Bitcat BITCAT	$0.0001231	-2.21	$122.91K	$0.000154 ₿0.	$0.0001222 ₿0.	$31.36K ₿0	$122.91K	$122.91K
6686	Major Frog MAJOR	$0.0001238	-0.46	$122.57K	$0.0001244	$0.0001233	$22.02	$122.57K	$122.57K
6690	Astrovault AXV	$0.001275 ₿0.0000023	1.43	$122.3K ₿40.09	$0.001276 ₿0.0000023	$0.001257 ₿0.0000022	$985.72 ₿0.77	$282.81K ₿495.34	$122.3K ₿40.09
6695	tobi TOBI	$0.0001232	-0.29	$121.87K	$0.0001394	$0.0001218	$538.92	$121.87K	$121.87K
6699	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005122 ₿0.0000000058	$0.0004972 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6700	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6705	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01986 ₿0.00000022	$0.01501 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6710	AGIX AGX	$0.001209 ₿0.0000077	1.52	$120.93K ₿0	$0.00121 ₿0.0000081	$0.001186 ₿0.0000072	$17.55 ₿11.28	$120.93K ₿770.68	$120.93K ₿0
6713	catownkimono COK	$0.0000001169	-3.38	$120.76K	$0.000000121	$0.0000001159	$52.4K	$120.76K	$120.76K
6714	Twin Protocol TWIN	$0.0004602	-3.88	$120.73K	$0.0004837	$0.0004554	$347.99	$459.15K	$120.73K
6716	YouSim YOUSIM	$0.0001222	-17.45	$120.44K	$0.0001594	$0.0001208	$4.72K	$120.44K	$120.44K
6718	Trio (Ordinals) TRIO	$0.02005	-1.54	$120.36K	$0.02043	$0.01911	$123.08K	$421.79K	$120.36K
6727	Anita Max Wynn WYNN	$0.0001206 ₿0.00000010	-1.70	$119.52K ₿0	$0.0001367 ₿0.	$0.0001195 ₿0.	$1.13K ₿0	$119.52K ₿104.61	$119.52K ₿0
6733	Sharbi $SHARBI	$0.00000159 ₿0.0000000000092	-0.93	$119.09K ₿9.28	$0.00000161 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$82.48 ₿0.12	$119.09K ₿9.28	$119.09K ₿9.28
6737	SIZE SIZE	$0.0001234 ₿0.0000000020	-3.69	$118.97K ₿0	$0.0001462 ₿0.0000000021	$0.0001222 ₿0.0000000020	$576.58 ₿0.06	$118.97K ₿2.02	$118.97K ₿0
6743	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-4.58	$118.68K ₿51.13	$4.33 ₿0.0017	$3.98 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6744	TIME TIME	$0.0000002548	0.59	$118.55K	$0.0000002867	$0.0000002513	$1.53K	$118.55K	$118.55K
6745	Cellana Finance CELL	$0.0003455 ₿0.00000099	0.15	$118.53K ₿0	$0.0003538 ₿0.0000010	$0.0003436 ₿0.00000098	$90.97 ₿14.39	$379.59K ₿1.02K	$118.53K ₿0
6751	Wormhole Bridged USDC (Fantom) USDC	$0.08354	-0.24	$118.27K	$0.1418	$0.08354	$2.96	$118.27K	$118.27K
6753	AI Agent Layer AIFUN	$0.0002453	-5.65	$118.26K	$0.0002622	$0.0002436	$538.52	$121.54K	$118.26K
6761	Thorstarter XRUNE	$0.001038 ₿0.00000032	-1.03	$117.69K ₿36.45	$0.001076 ₿0.00000033	$0.001023 ₿0.00000031	$420.33 ₿0.32	$551.94K ₿170.93	$117.69K ₿36.45
6762	Calaxy CLXY	$0.001276 ₿0.00000092	-6.27	$117.6K ₿84.87	$0.001368 ₿0.00000098	$0.001242 ₿0.00000092	$3.83K ₿0.08	$1.28M ₿921.41	$117.6K ₿84.87
6764	LandRocker LRT	$0.00005034	15.80	$117.39K	$0.00005034	$0.00004297	$206.56	$503.35K	$117.39K
6765	Hedgy the hedgehog HEDGY	$0.00164	7.69	$117.22K	$0.001721	$0.001501	$827.16	$164.06K	$117.22K
6766	Sphere Finance SPHERE	$0.00001523 ₿0.0000000077	2.14	$116.95K ₿59.73	$0.00001554 ₿0.0000000082	$0.00001491 ₿0.0000000077	$22.11 ₿0.01	$136.65K ₿69.79	$116.95K ₿59.73
6773	Draggy CTO DRAGGY	$0.000000000277	-4.33	$116.19K	$0.000000000293	$0.000000000274	$984.33	$116.19K	$116.19K
6775	Sora XOR	$0 ₿0.0000000017	-49.91	$116.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.76K ₿3.33	$116.09K ₿34.32	$116.09K ₿34.27
6780	Aiwithdaddyissues SHEGEN	$0.0001158	-0.02	$115.81K	$0.000117	$0.0001158	$76.32K	$115.81K	$115.81K
6781	ZAP ZAP	$0.001001	-8.25	$115.78K	$0.001096	$0.001	$15.32K	$351.01K	$115.78K
6784	Elexium EX	$0.01557	3.71	$115.25K	$0.01576	$0.01493	$448.49	$115.25K	$115.25K
6785	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.07	$115.24K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6786	WEWECOIN WEWE	$0.00000115	0	$115.17K	$0	$0	$1.15	$115.17K	$115.17K
6791	Look bro LOOK	$0.0001149	1.04	$114.91K	$0.0001304	$0.0001129	$458.94	$114.91K	$114.91K
6792	Guru Network GURU	$0.0003717	-4.20	$114.9K	$0.00039	$0.0003629	$1.6K	$371.84K	$114.9K
6795	Unmarshal MARSH	$0.001716 ₿0.0000033	14.02	$114.72K ₿175.22	$0.001919 ₿0.0000035	$0.001403 ₿0.0000033	$7.22K ₿8.82	$170.26K ₿332.2	$114.72K ₿175.22
6807	SENATE SENATE	$0.0008298 ₿0.0000016	0.38	$114.12K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$73.03 ₿1.2	$135.49K ₿324.36	$114.12K ₿185.68
6812	KIKICat KIKI	$0.0001139	-0.94	$113.94K	$0.000125	$0.0001118	$45.75K	$113.94K	$113.94K
6826	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-0.02	$113.15K ₿77.34	$0.0001173 ₿0.000000094	$0.000115 ₿0.000000089	$570.15 ₿1.47	$115.66K ₿44.75	$113.15K ₿77.34
6830	Mintra MINT	$0.0000473 ₿0.000000015	-8.57	$112.52K ₿36.55	$0.00005225 ₿0.000000015	$0.00004699 ₿0.000000014	$3.35 ₿0.17	$112.52K ₿36.55	$112.52K ₿36.55
6838	Orchai OCH	$0.01426 ₿0.000018	0.01*	$111.85K ₿68.62	$0.01426 ₿0.000021	$0.01426 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6847	JHH JHH	$0.0000000111	-1.14	$111.04K	$0.00000001255	$0.00000001093	$1.05K	$111.04K	$111.04K
6861	iiii lovvvv youuuu ILY	$0.0001142	2.81	$110.26K	$0.0001291	$0.0001103	$368.17	$110.26K	$110.26K
6863	Evan EVAN	$0.0001099	-0.03	$109.93K	$0.00011	$0.0001099	$71.27K	$109.93K	$109.93K
6875	Velar VELAR	$0.0003072 ₿0.0000038	-3.76	$108.85K ₿228.35	$0.0003311 ₿0.0000042	$0.0003064 ₿0.0000036	$881.45 ₿27.69	$307.27K ₿3.87K	$108.85K ₿228.35
6880	Archethic UCO	$0.0002613 ₿0.00000062	-1.28	$108.6K ₿0	$0.0002665 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6882	SuiPad SUIP	$0.001574 ₿0.0000015	-7.05	$108.51K ₿105.35	$0.00172 ₿0.0000016	$0.001571 ₿0.0000015	$7.69K ₿1.96	$157.15K ₿159.56	$108.51K ₿105.35
6884	DFX Finance DFX	$0.002485 ₿0.0000015	-2.56	$108.31K ₿66.75	$0.002624 ₿0.0000015	$0.002472 ₿0.0000011	$27.51 ₿0.4	$248.52K ₿153.15	$108.31K ₿66.75
6894	BaseSwap BSWAP	$0.01494 ₿0.000019	-11.88	$107.65K ₿0	$0.01967 ₿0.000021	$0.01479 ₿0.000018	$9.29K ₿4.68	$149.27K ₿4.09	$107.65K ₿0
6895	Taurus TAURUS	$0.0001076	0.68	$107.63K	$0.0001159	$0.000104	$1.99K	$107.63K	$107.63K
6896	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-2.63	$107.51K ₿0	$0.2114 ₿0.0000024	$0.1975 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6897	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6899	Octus Bridge BRIDGE	$0.01688 ₿0.000019	623.60	$107.31K ₿123.61	$1.78 ₿0.000020	$0.234 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6903	Soyjak SOY	$0.0001092	2.14	$106.99K	$0.0001199	$0.000106	$2.55K	$106.99K	$106.99K
6904	Help HELP	$1.18	0	$106.97K	$0	$0	$13.25	$352.63K	$106.97K
6909	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08596 ₿0.00000098	$0.07529 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6912	Scalia Infrastructure SCALE	$0.001087 ₿0.0000047	-2.11	$106.55K ₿0	$0.4837 ₿0.0000055	$0.2966 ₿0.0000034	$58.83 ₿40.29	$108.71K ₿477.43	$106.55K ₿0
6916	Concentrated Voting Power CVP	$0.003286 ₿0.0000082	3.69	$106.44K ₿266.58	$0.003314 ₿0.0000086	$0.003124 ₿0.0000081	$40.58 ₿74.43	$328.64K ₿823.04	$106.44K ₿266.58
6919	Bork BORK	$0.00001074 ₿0.0000000059	-8.63	$106.29K ₿0	$0.00001475 ₿0.0000000063	$0.00001009 ₿0.0000000058	$18.33K ₿34.82	$106.29K ₿60.12	$106.29K ₿0
6923	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6934	Leo LEO	$0.000105	2.10	$105.07K	$0.0001064	$0.0001024	$122.39	$105.07K	$105.07K
6937	Natus Vincere Fan Token NAVI	$0.06006 ₿0.0000063	-0.78	$104.9K ₿13.86	$0.06072 ₿0.0000068	$0.06 ₿0.0000063	$0.22 ₿0	$300.31K ₿31.79	$104.9K ₿13.86
6938	xiao lang gou XLG	$0.0001048	-2.18	$104.89K	$0.0001078	$0.0001048	$65.52	$104.89K	$104.89K
6939	Scorpio SCORPIO	$0.0001048	2.70	$104.85K	$0.0001053	$0.0001014	$673.37	$104.85K	$104.85K
6940	Bop Cat BOP	$0.0001057	-0.47	$104.81K	$0.0001196	$0.0001009	$482.96K	$104.81K	$104.81K
6942	Aries ARIES	$0.0001047	3.48	$104.73K	$0.0001048	$0.0001007	$510.79	$104.73K	$104.73K
6946	Pisces PISCES	$0.0001045	2.07	$104.6K	$0.0001073	$0.0001011	$946.25	$104.6K	$104.6K
6950	Libra LIBRA	$0.0001041	1.29	$104.19K	$0.0001055	$0.0001023	$61.88	$104.19K	$104.19K
6951	Aquarius AQUARIUS	$0.000104	1.13	$104.05K	$0.0001051	$0.0001023	$41.5	$104.05K	$104.05K
6954	Virgo VIRGO	$0.0001039	1.19	$103.95K	$0.0001044	$0.0001013	$209.45	$103.95K	$103.95K
6957	Furmula FURM	$0.0001381	1.75	$103.87K	$0.0001563	$0.0001346	$1.06	$127.75K	$103.87K
6959	Cancer CANCER	$0.0001037	1.47	$103.79K	$0.0001057	$0.0001017	$480.63	$103.79K	$103.79K
6960	Sagittarius SAGIT	$0.0001036	1.14	$103.66K	$0.0001066	$0.000102	$202.67	$103.66K	$103.66K
6962	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.50	$103.58K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005939 ₿0.0000000058	$23.89 ₿4.43	$113.5K ₿121.61	$103.58K ₿110.99
6963	Capricorn CAPRICORN	$0.0001035	0.86	$103.53K	$0.0001049	$0.000102	$167.04	$103.53K	$103.53K
6966	first reply SIRIUS	$0.0001072	1.24	$103.47K	$0.0001212	$0.000105	$16.78	$103.47K	$103.47K
6968	NFTb NFTB	$0.0001462 ₿0.00000021	1.84	$103.26K ₿68.39	$0.0001477 ₿0.00000022	$0.0001432 ₿0.00000020	$128.28 ₿11.04	$106.19K ₿159.75	$103.26K ₿68.39
6978	Gamma Strategies GAMMA	$0.001574 ₿0.0000027	-4.08	$102.43K ₿181.7	$0.254 ₿0.0000029	$0.2392 ₿0.0000027	$12.67 ₿1.48	$157.34K ₿279.11	$102.43K ₿181.7
6980	Uno Re UNO	$0.0004443 ₿0.00000096	9.47	$102.37K ₿78.98	$0.0004821 ₿0.0000010	$0.0003814 ₿0.00000096	$12.02K ₿7.47	$141.36K ₿369.82	$102.37K ₿78.98
6986	Black Agnus FTW	$0.000000001699	-0.10	$101.94K	$0.000000001718	$0.000000001697	$3.15	$101.94K	$101.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}