Страница результатов 30 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4127	BaseSwap BSWAP	$0.1016 ₿0.000019	-10.01	$734.24K ₿0	$0.1129 ₿0.000021	$0.1011 ₿0.000018	$7.81K ₿4.68	$1.02M ₿4.09	$734.24K ₿0
4133	Avarik Saga AVRK	$0.003864	2.65	$730.46K	$0.00391	$0.003764	$161.24	$1.94M	$730.46K
4134	DORA AI by Virtuals DORA	$0.0008543	-14.76	$729.97K	$0.001002	$0.0008519	$12.28K	$854.35K	$729.97K
4137	Giveth GIV	$0.002201 ₿0.00000020	-6.93	$728.82K ₿43.19	$0.002366 ₿0.00000021	$0.00217 ₿0.00000020	$2.48K ₿1.27	$2.2M ₿206.61	$728.82K ₿43.19
4139	IQ50 IQ50	$0.000001439 ₿0.00000000036	-2.70	$728.47K ₿0	$0.000001489 ₿0.00000000040	$0.00000143 ₿0.00000000035	$90.49K ₿74.46	$728.47K ₿185.1	$728.47K ₿0
4140	Champignons of Arborethia CHAMPZ	$0.0007277 ₿0.00000010	-6.83	$727.93K ₿94.8	$0.0007838 ₿0.00000010	$0.0007228 ₿0.000000094	$708.98 ₿0.18	$727.93K ₿101.44	$727.93K ₿94.8
4147	Normilio NORMILIO	$0.0007953	-2.78	$724.45K	$0.0008181	$0.0007575	$3.09K	$724.45K	$724.45K
4148	VelasPad VLXPAD	$0.00167 ₿0.00000010	5.58	$724.43K ₿44.91	$0.001683 ₿0.00000010	$0.001522 ₿0.000000097	$179.93 ₿0.23	$724.43K ₿44.91	$724.43K ₿44.91
4152	Aston Villa Fan Token AVL	$0.2601 ₿0.000019	-0.57	$721.04K ₿24.07	$0.269 ₿0.000020	$0.2566 ₿0.000016	$40.06K ₿13.7	$2.6M ₿192.33	$721.04K ₿24.07
4153	Suicune HSUI	$0.002952 ₿0.00000033	-6.45	$721.01K ₿0	$0.003155 ₿0.0000016	$0.002904 ₿0.00000033	$23.21 ₿0.31	$721.01K ₿396.55	$721.01K ₿0
4156	Karlsen KLS	$0.0003629 ₿0.00000016	5.04	$719.51K ₿95.23	$0.0003724 ₿0.00000016	$0.0003417 ₿0.00000015	$1.51K ₿2.05	$755.49K ₿111.63	$719.51K ₿95.23
4157	Xpense XPE	$0.03453 ₿0.0000037	-1.15	$719.38K ₿78.6	$0.03511 ₿0.0000038	$0.03434 ₿0.0000037	$764.6 ₿0.22	$1.06M ₿78.6	$719.38K ₿78.6
4159	Prophet of Ethereum PROPHET	$0.000718	-11.22	$718.92K	$0.0008098	$0.0007145	$3.93K	$718.92K	$718.92K
4160	Mindscraft MINDS	$0.0007193	-53.55	$717.96K	$0.001548	$0.0006439	$17.2K	$717.96K	$717.96K
4162	Hummingbot HBOT	$0.001297 ₿0.000000047	-1.98	$717.56K ₿26	$0.001323 ₿0.000000050	$0.001292 ₿0.000000047	$36.13 ₿0	$1.3M ₿47.9	$717.56K ₿26
4163	Pisces PISCES	$0.0007173	3.68	$717.31K	$0.0007442	$0.0006719	$12.13K	$717.31K	$717.31K
4164	Hord HORD	$0.002827 ₿0.00000023	-1.63	$716.68K ₿58.05	$0.00325 ₿0.00000023	$0.002815 ₿0.00000022	$117.06K ₿0.66	$904.96K ₿74.43	$716.68K ₿58.05
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2751 ₿0.0000025	$0.189 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Leo LEO	$0.0007143	-2.41	$714.29K	$0.000738	$0.0006827	$2.15K	$714.29K	$714.29K
4167	Arbitrove Governance Token TROVE	$0.002377 ₿0.000000083	-5.14	$714.1K ₿25.1	$0.002512 ₿0.000000086	$0.002361 ₿0.000000081	$46.91 ₿1.74	$2.38M ₿83.68	$714.1K ₿25.1
4169	Akropolis KAON	$0.0001523 ₿0.00000012	-6.53	$713.28K ₿12.34	$0.0001715 ₿0.00000012	$0.0001497 ₿0.00000011	$191.53K ₿176.95	$2.29M ₿617.24	$713.28K ₿12.34
4170	Aquarius AQUARIUS	$0.0007131	3.24	$713.14K	$0.0007173	$0.000657	$2.2K	$713.14K	$713.14K
4171	History of Pepe HOPE	$0.0007084	-10.75	$712.14K	$0.0007953	$0.0007033	$4.79K	$712.14K	$712.14K
4172	Polker PKR	$0.001285 ₿0.000000048	14.20	$710.74K ₿26.67	$0.001379 ₿0.000000052	$0.001124 ₿0.000000046	$6.58K ₿0.09	$1.29M ₿48.22	$710.74K ₿26.67
4173	Department of Gov Efficiency DOGE	$0.07166	-1.66	$709.42K	$0.07512	$0.07147	$141.81K	$709.42K	$709.42K
4174	BORED BORED	$0.0007086	-3.87	$708.67K	$0.0007413	$0.0006867	$14.57	$708.67K	$708.67K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	DSLA DSLA	$0.0001269 ₿0.000000010	-5.16	$706.74K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$61K ₿1.73	$723.28K ₿60.17	$706.74K ₿58.8
4181	Wrapped Energi WNRG	$0.05532 ₿0.0000023	-10.16	$706.46K ₿0	$0.06196 ₿0.0000024	$0.05477 ₿0.0000023	$23.33K ₿0.02	$706.46K	$706.46K ₿0
4182	PIKA to PIKO ピカとピコ PIKA	$0.0009576	-6.09	$706.39K	$0.001026	$0.0009217	$1.46K	$706.39K	$706.39K
4185	Pchain PI	$0.0006912 ₿0.000000057	-5.66	$704.21K ₿58.12	$0.0007671 ₿0.000000063	$0.0006908 ₿0.000000054	$109.57K ₿0.25	$1.08M ₿89.63	$704.21K ₿58.12
4188	Quick Intel QKNTL	$0.008798 ₿0.00000098	-0.83	$703.47K ₿78.88	$0.008871 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4189	Super Suiyan SUIYAN	$0.00007116	-3.12	$703.44K	$0.00007595	$0.00007004	$5.8K	$711.65K	$703.44K
4192	Planet Token PLANET	$0.0000008275 ₿0.0000000010	-5.34	$702.77K ₿885.41	$0.0000008921 ₿0.0000000011	$0.0000008235 ₿0.0000000010	$205.99K ₿84.75	$825.38K ₿1.04K	$702.77K ₿885.41
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007849 ₿0.000000073	$0.007661 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	MAGA VP MVP	$0.01568	-1.97	$702.37K	$0.01689	$0.01544	$173.39K	$744.85K	$702.37K
4195	Terraport TERRA	$0.003351 ₿0.00000028	-5.34	$702.11K ₿0	$0.00356 ₿0.00000030	$0.00335 ₿0.00000027	$60.51K ₿0.53	$2.15M ₿218	$702.11K ₿0
4196	Kromatika KROM	$0.008524 ₿0.00000046	-5.30	$701.96K ₿38	$0.009004 ₿0.00000047	$0.008474 ₿0.00000046	$2.24K ₿0.4	$852.9K ₿46.17	$701.96K ₿38
4197	Mintra MINT	$0.0002949 ₿0.000000015	-7.71	$700.11K ₿36.55	$0.000321 ₿0.000000015	$0.0002916 ₿0.000000014	$66.59 ₿0.17	$700.11K ₿36.55	$700.11K ₿36.55
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4206	DrPepe.ai BRYAN	$0.000000000781	-9.68	$694.64K	$0.000000000865	$0.000000000777	$1.02K	$694.64K	$694.64K
4209	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001911 ₿0.00000000017	$0.00001885 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	UniLend Finance UFT	$0.006919 ₿0.0000077	-1.10	$691.9K ₿769.42	$0.007269 ₿0.0000079	$0.006845 ₿0.0000076	$195.94K ₿63.05	$691.9K ₿769.42	$691.9K ₿769.42
4214	Teleport System Token TST	$0.002389	-1.14	$691.29K	$0.002417	$0.002374	$408.66K	$2.4M	$691.29K
4215	sEUR SEUR	$0.6942 ₿0.000015	-1.41	$690.75K ₿15.37	$0.7471 ₿0.000015	$0.6896 ₿0.000015	$1.37K ₿0.09	$690.75K ₿15.37	$690.75K ₿15.37
4217	FourCoin FOUR	$0.000001549 ₿0.000000000039	-5.78	$690.39K ₿17.51	$0.000001879 ₿0.000000000040	$0.000001549 ₿0.000000000038	$154.33K ₿4.08	$690.39K ₿17.51	$690.39K ₿17.51
4218	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3601 ₿0.0000033	$0.3473 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4219	Mute MUTE	$0.01726 ₿0.0000091	-4.82	$689.25K ₿364.68	$0.01814 ₿0.0000093	$0.01723 ₿0.0000087	$125.41 ₿1.35	$689.25K ₿364.68	$689.25K ₿364.68
4224	Scorpio SCORPIO	$0.0006874	0.94	$687.5K	$0.0007188	$0.0006566	$7.19K	$687.5K	$687.5K
4226	DeFrogs DEFROGS	$68.7 ₿0.0066	-3.78	$687.03K ₿66.57	$71.49 ₿0.0073	$68.53 ₿0.0063	$97.26K ₿27.39	$687.03K ₿66.57	$687.03K ₿66.57
4227	Gamer Arena GAU	$0.001808 ₿0.0000017	-8.44	$686.96K ₿491.89	$0.001977 ₿0.0000019	$0.001808 ₿0.0000016	$6.19K ₿54.56	$904.46K ₿882.23	$686.96K ₿491.89
4228	Sagittarius SAGIT	$0.0006872	0.66	$686.94K	$0.0007094	$0.0006455	$4.47K	$686.94K	$686.94K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Bostrom BOOT	$0.000000001052 ₿0.00000000000052	-4.21	$686.43K ₿310.21	$0.00000000111 ₿0.00000000000054	$0.000000001047 ₿0.00000000000051	$472.71 ₿0.11	$1.32M ₿626.86	$686.43K ₿310.21
4231	K21 Kanon K21	$0.03915 ₿0.0000017	-1.84	$686.33K ₿30.47	$0.04248 ₿0.0000017	$0.03782 ₿0.0000016	$115.82K ₿0.76	$799.53K ₿35.49	$686.33K ₿30.47
4232	Capricorn CAPRICORN	$0.0006859	-0.41	$685.91K	$0.0007096	$0.0006566	$2.07K	$685.91K	$685.91K
4234	Bytom BTM	$0.0003801 ₿0.00000016	-0.76	$684.47K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$21.76K ₿8.77	$798.25K ₿344.32	$684.47K ₿295.24
4235	Compound 0x CZRX	$0.004929 ₿0.00000019	-5.76	$683.94K ₿60.02	$0.005223 ₿0.00000020	$0.004871 ₿0.00000019	$41.59 ₿0	$683.94K ₿60.02	$683.94K ₿60.02
4236	Dark Frontiers DARK	$0.003176 ₿0.00000050	-0.13	$683.83K ₿99.33	$0.003202 ₿0.00000050	$0.00312 ₿0.00000048	$200.07K ₿1.36	$794.26K ₿125.91	$683.83K ₿99.33
4237	Blinks.gg BGG1	$0.0006861	-19.15	$682.38K	$0.0008486	$0.0006758	$173.67K	$682.38K	$682.38K
4238	Ertha ERTHA	$0.0005626 ₿0.000000040	-0.58	$681.98K ₿49.09	$0.0005858 ₿0.000000043	$0.0005562 ₿0.000000038	$2.58M ₿6.47	$1.13M ₿81	$681.98K ₿49.09
4239	Pepe Trump PTRUMP	$0.0006917	-7.25	$681.4K	$0.0007469	$0.0006823	$1.59K	$681.4K	$681.4K
4240	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.55	$681.14K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$162.39K ₿19.04	$681.14K ₿116.76	$681.14K ₿116.76
4241	Virgo VIRGO	$0.0006809	-1.21	$681K	$0.0007076	$0.0006527	$5.5K	$681K	$681K
4242	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4243	ritestream RITE	$0.003738 ₿0.00000069	1.30	$680.03K ₿126.4	$0.003743 ₿0.00000072	$0.003673 ₿0.00000063	$266.23K ₿13.47	$3.74M ₿695.09	$680.03K ₿126.4
4247	EXMO Coin EXM	$0.009935 ₿0.00000014	-2.22	$675.61K ₿4.77	$0.01016 ₿0.00000014	$0.009799 ₿0.00000013	$182.88K ₿0.11	$4.65M ₿88.56	$675.61K ₿4.77
4248	Horizon Protocol HZN	$0.003439 ₿0.00000074	0.36	$675.1K ₿118.52	$0.003476 ₿0.00000075	$0.003409 ₿0.00000072	$918.16 ₿0.93	$847.15K ₿179.29	$675.1K ₿118.52
4253	Blockchain Brawlers BRWL	$0.000674 ₿0.00000014	-8.21	$674.08K ₿140.36	$0.0007485 ₿0.00000014	$0.0006664 ₿0.00000013	$108.47K ₿19.69	$674.08K ₿140.36	$674.08K ₿140.36
4255	Universal Basic Compute UBC	$0.0006807	-8.46	$673.34K	$0.000744	$0.0006692	$346.53K	$677.29K	$673.34K
4262	Ariva ARV	$0.00000919 ₿0.00000000063	-3.23	$667.16K ₿46.11	$0.00000954 ₿0.00000000063	$0.00000898 ₿0.00000000057	$108.73K ₿10.33	$861.06K ₿59.51	$667.16K ₿46.11
4263	VoluMint VMINT	$0.00109 ₿0.00000067	-4.78	$664.87K ₿410.58	$0.001163 ₿0.00000072	$0.001027 ₿0.00000065	$1.89K ₿11.73	$1.09M ₿673.69	$664.87K ₿410.58
4264	Cancer CANCER	$0.0006643	-1.06	$664.37K	$0.0006812	$0.0006312	$1.85K	$664.37K	$664.37K
4265	suwi SUWI	$0.0006651	51.77	$664.2K	$0.000764	$0.0004301	$57.64K	$664.2K	$664.2K
4269	Aries ARIES	$0.0006621	-2.14	$661.93K	$0.0006873	$0.0006385	$6.47K	$661.93K	$661.93K
4270	Libra LIBRA	$0.0006619	-1.07	$661.9K	$0.0006902	$0.0006368	$3.98K	$661.9K	$661.9K
4271	Ethernity Cloud ECLD	$0.001279 ₿0.00000028	-6.10	$661.19K ₿0	$0.001433 ₿0.00000031	$0.001268 ₿0.00000028	$573.7 ₿2.42	$1.28M ₿285.41	$661.19K ₿0
4273	Itheum ITHEUM	$0.001087 ₿0.00000020	-7.88	$659.17K ₿189.29	$0.00118 ₿0.00000021	$0.001076 ₿0.00000020	$425.44 ₿0.98	$924.41K ₿207.44	$659.17K ₿189.29
4274	Spore SPORE	$0.0006592	0.19	$659.23K	$0.0007152	$0.0006274	$617.25K	$659.23K	$659.23K
4275	Swarm SWARM	$0.0006592 ₿0.00039	-5.96	$659.18K ₿0	$0.000701 ₿0.	$0.0006542 ₿0.	$158.64K ₿0	$659.18K	$659.18K ₿0
4279	tooker kurlson TOOKER	$0.0006779 ₿0.00000032	-2.79	$658.7K ₿0	$0.0007173 ₿0.00000048	$0.0006784 ₿0.00000031	$155.21K ₿32.13	$658.7K ₿349.35	$658.7K ₿0
4280	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4281	Odin Liquidity Network ODIN	$0.003504	-7.74	$656.86K	$0.003798	$0.003479	$11.23K	$656.86K	$656.86K
4282	BlueSparrow BLUESPARROW	$0.01505 ₿0.00000075	-5.85	$656.26K ₿32.86	$0.01605 ₿0.00000080	$0.01492 ₿0.00000066	$819.59 ₿0.63	$695.34K ₿34.81	$656.26K ₿32.86
4283	Aura Network [OLD] AURA	$0.01615 ₿0.00000076	-6.35	$655.02K ₿31.56	$0.01965 ₿0.00000079	$0.01599 ₿0.00000074	$998.15 ₿0	$6.67M ₿321.19	$655.02K ₿31.56
4284	Interlay INTR	$0.002844 ₿0.00000064	-3.21	$655.1K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$157.83K ₿0.28	$2.85M ₿642.22	$655.1K ₿97.89
4289	Dope Wars Paper PAPER	$0.0007177 ₿0.000000091	-27.23	$651.53K ₿83.14	$0.0009912 ₿0.000000094	$0.0007118 ₿0.000000082	$860.43 ₿0.54	$1.01M ₿129.46	$651.53K ₿83.14
4291	Samsunspor Fan Token SAM	$0.3248 ₿0.000018	-1.42	$649.32K ₿48.72	$0.3349 ₿0.000021	$0.3239 ₿0.000013	$218.46K ₿0.03	$1.79M ₿104.07	$649.32K ₿48.72
4292	Maia MAIA	$2.06 ₿0.00041	-6.28	$649.47K ₿0	$2.21 ₿0.00073	$2.05 ₿0.00040	$338.38 ₿33.96	$649.47K ₿74.3	$649.47K ₿0
4294	Prism PRISM	$0.0003533 ₿0.000000051	1.51	$648.32K ₿95.37	$0.0003715 ₿0.000000053	$0.0003479 ₿0.000000049	$105.36K ₿0.28	$676.02K ₿99.45	$648.32K ₿95.37
4295	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4296	Anon ANON	$0.0006451	-13.03	$644.87K	$0.0007418	$0.0006433	$103.65K	$644.87K	$644.87K
4297	Nyan Heroes NYAN	$0.004406	-10.07	$643.05K	$0.006641	$0.00416	$609.71K	$4.39M	$643.05K
4298	SUGAR BUSH SUGAR	$0.0006781	-3.47	$645.03K	$0.0007076	$0.000673	$680.09K	$645.03K	$645.03K
4301	Karat KAT	$0.0005902 ₿0.000000061	0.05	$643.94K ₿28.14	$0.0005947 ₿0.000000065	$0.0005859 ₿0.000000060	$106.32K ₿0.64	$1.16M ₿120.2	$643.94K ₿28.14
4302	Biometric Financial BIOFI	$0.0001567 ₿0.000000022	-12.75	$642.47K ₿69.64	$0.0001831 ₿0.000000024	$0.0001538 ₿0.000000022	$9.86K ₿1.03	$1.57M ₿225	$642.47K ₿69.64
4305	Göztepe S.K. Fan Token GOZ	$0.1953 ₿0.000017	-2.45	$641.2K ₿41.8	$0.2001 ₿0.000018	$0.1953 ₿0.000016	$155.2K ₿7.9	$1.37M ₿123.49	$641.2K ₿41.8
4306	Fishkoin KOIN	$0.00000003336 ₿0.0000000000055	-1.16	$639.22K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003327 ₿0.0000000000054	$133.08 ₿0.33	$639.22K ₿115.81	$639.22K ₿0
4307	Xi Token XI	$0.001519 ₿0.000000085	0.26	$639.55K ₿35.8	$0.001584 ₿0.000000092	$0.001204 ₿0.000000077	$3.66K ₿0.21	$1.52M ₿85.05	$639.55K ₿35.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}