Ergebnisseite 30 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3762	Enjinstarter EJS	$0.0001851 ₿0.00000012	2.54	$765.02K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.96K ₿5	$912.47K ₿593.39	$765.02K ₿478.75
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	AGIX AGX	$0.007613 ₿0.0000077	6.22	$761.23K ₿0	$0.007634 ₿0.0000081	$0.007163 ₿0.0000072	$6.72K ₿11.28	$761.23K ₿770.68	$761.23K ₿0
3768	IXO IXO	$0.008789 ₿0.0000010	-1.52	$761.18K ₿92.93	$0.009117 ₿0.0000011	$0.008723 ₿0.00000098	$186.16 ₿0.07	$1.11M ₿135.43	$761.18K ₿92.93
3769	Sommelier SOMM	$0.002267 ₿0.0000023	-0.43	$761.01K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$24.88K ₿1.44	$1.13M ₿1.16K	$761.01K ₿665.5
3771	BitSong BTSG	$0.006303 ₿0.00000018	4.25	$759.65K ₿21.57	$0.006389 ₿0.00000019	$0.006043 ₿0.00000018	$874.3 ₿0.01	$768.3K ₿22.77	$759.65K ₿21.57
3773	Gemini GEMINI	$0.0007585	-6.84	$758.28K	$0.0008195	$0.0007507	$1.82K	$758.28K	$758.28K
3774	Internet Doge IDOGE	$0.7583 ₿0.000018	-0.93	$757.97K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$21.19 ₿0.18	$757.97K ₿18.22	$757.97K ₿18.22
3776	BetSwirl BETS	$0.000184 ₿0.000000010	8.51	$757.17K ₿50.73	$0.0002566 ₿0.000000010	$0.0001695 ₿0.000000010	$98.5 ₿0.1	$1.35M ₿75.51	$757.17K ₿50.73
3778	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.68	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01845 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5395 ₿0.0000056	$0.4797 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,821.79	1.64	$753.51K	$1,829.91	$1,785.68	$64.58K	$753.51K	$753.51K
3780	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3782	Carlo CARLO	$0.0007529	0.38	$752.41K	$0.0007779	$0.0007165	$6.68K	$752.41K	$752.41K
3783	Horizon Protocol HZN	$0.003852 ₿0.00000074	2.79	$750.46K ₿118.52	$0.003858 ₿0.00000075	$0.003728 ₿0.00000072	$72.11K ₿0.93	$951.26K ₿179.29	$750.46K ₿118.52
3784	GNY GNY	$0.004191 ₿0.00000041	3.83	$748.57K ₿73.23	$0.004207 ₿0.00000044	$0.00401 ₿0.00000040	$45.43K ₿1.44	$1.68M ₿164.32	$748.57K ₿73.23
3787	Kintsugi KINT	$0.2259 ₿0.000016	0.39	$745.3K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$26.27K ₿0.58	$2.26M ₿166.26	$745.3K ₿37.48
3791	GHOST by McAfee GHOST	$0.0274 ₿0.0000012	4.91	$743.72K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$704.99 ₿0.06	$743.72K ₿31.13	$743.72K ₿31.13
3792	Celer Bridged WETH (Astar) WETH	$1,793.1	1.20	$740.85K	$1,802.96	$1,769.15	$3.06K	$740.85K	$740.85K
3793	tooker kurlson TOOKER	$0.0007637 ₿0.00000032	5.02	$740.21K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$74.82K ₿32.13	$740.21K ₿349.35	$740.21K ₿0
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3799	BaseSwap BSWAP	$0.1026 ₿0.000019	1.35	$738.91K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$2.92K ₿4.68	$963.52K ₿4.09	$738.91K ₿0
3801	Ariva ARV	$0.00001021 ₿0.00000000063	4.09	$737.31K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$34.87K ₿10.33	$951.6K ₿59.51	$737.31K ₿46.11
3802	THREE $THREE	$0.007348	-4.13	$734.67K	$0.008161	$0.006536	$221.53K	$734.67K	$734.67K
3805	Fishkoin KOIN	$0.00000003788 ₿0.0000000000055	-0.56	$732.84K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$593.38 ₿0.33	$732.84K ₿115.81	$732.84K ₿0
3812	Pajamas Cat PAJAMAS	$0.0007426 ₿0.000000064	-0.88	$727.72K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$8.59K ₿2.74	$727.72K ₿65.08	$727.72K ₿0
3813	YouSim YOUSIM	$0.0007308	-9.46	$727.19K	$0.0008217	$0.0006975	$11.45K	$727.19K	$727.19K
3815	Odin Liquidity Network ODIN	$0.003879	1.45	$726.7K	$0.003911	$0.003807	$4.62K	$726.7K	$726.7K
3816	NAGA NGC	$0.009314 ₿0.00000062	0.63	$726.47K ₿49.11	$0.009406 ₿0.00000064	$0.009216 ₿0.00000060	$126.9K ₿1.94	$726.47K ₿49.11	$726.47K ₿49.11
3817	r/FortNiteBR Bricks BRICK	$0.01134 ₿0.0000023	2.20	$725.93K ₿153.31	$0.01136 ₿0.0000024	$0.01109 ₿0.0000022	$2.98K ₿1.21	$725.93K ₿153.31	$725.93K ₿153.31
3818	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	0.57	$725.9K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$725.9K ₿37.19
3820	Alpha Impact FOLO	$0.002497 ₿0.00000013	5.61	$724.17K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$17.67K ₿0.01	$1.06M ₿55.19	$724.17K ₿37.74
3821	Aether Games AEG	$0.002079 ₿0.0000016	0.35	$723.03K ₿124.47	$0.002108 ₿0.0000017	$0.002062 ₿0.0000016	$135.82K ₿3.1	$2.08M ₿1.65K	$723.03K ₿124.47
3822	Mind MND	$0.007427 ₿0.0000017	-11.77	$722.34K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.19K ₿1.47	$744.72K ₿179.43	$722.34K ₿174.68
3823	Blink Galaxy GQ	$0.000113 ₿0.000000018	-2.35	$721.35K ₿117.23	$0.0001159 ₿0.000000020	$0.0001119 ₿0.000000017	$33.52K ₿36.37	$735.93K ₿122.07	$721.35K ₿117.23
3824	Cryptocart CCV2	$0.7751 ₿0.000020	0	$721.19K ₿18.94	$0.7751 ₿0.000020	$0.7751 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3825	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3827	AIRENE by Virtuals AIRENE	$0.0007203	18.88	$720.32K	$0.0007114	$0.0006015	$3.79K	$720.32K	$720.32K
3833	Iona by Virtuals IONA	$0.0007173	22.83	$717.24K	$0.0007303	$0.0005809	$1.81K	$717.24K	$717.24K
3834	WASSIE WASSIE	$0.000001049 ₿0.00000000010	4.88	$717.23K ₿0	$0.000001069 ₿0.00000000011	$0.0000009983 ₿0.00000000010	$3.57K ₿0.57	$717.23K ₿74.52	$717.23K ₿0
3835	DePay DEPAY	$0.1077 ₿0.0000029	1.69	$717.12K ₿19.76	$0.3052	$0.1059	$45.74 ₿0	$6.14M ₿169.25	$717.12K ₿19.76
3836	MARS4 MARS4	$0.0001794 ₿0.000000027	0.63	$716.99K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$80.3K ₿2.98	$716.99K ₿108.67	$716.99K ₿108.67
3837	NutCoin NUT	$0.0000000341	43.71	$716.43K	$0.00000003617	$0.00000002352	$560.61K	$716.43K	$716.43K
3839	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3840	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.31	$714.92K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.48 ₿2.65	$1.61M ₿584.34	$714.92K ₿258.95
3841	SUGAR BUSH SUGAR	$0.0007453	12.51	$714.45K	$0.0007692	$0.0006375	$192.67K	$714.45K	$714.45K
3843	Litecoin Mascot LESTER	$0.0007125	-0.55	$713.99K	$0.0007317	$0.0007088	$1.01M	$713.99K	$713.99K
3844	NXT NXT	$0.000714 ₿0.000000022	-0.01*	$713.33K ₿22	$0.0008331 ₿0.000000022	$0.0007137 ₿0.000000019	$2.03K ₿0.01	$714.05K ₿22.03	$713.33K ₿22
3847	Polkamarkets POLK	$0.007093 ₿0.00000057	1.79	$710.33K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$153.52K ₿3.84	$710.33K ₿57.17	$710.33K ₿57.17
3850	Terraport TERRA	$0.003471 ₿0.00000028	0.66	$706.84K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$2.17K ₿0.53	$2.23M ₿218	$706.84K ₿0
3851	DRIP $DRIP	$0.01061	1.09	$706.04K	$0.01061	$0.008676	$14.77K	$706.04K	$706.04K
3852	Bware INFRA	$0.1472 ₿0.000016	0.12	$705.29K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$79.03K ₿3.81	$14.72M ₿1.61K	$705.29K ₿67.98
3856	BiFi BIFI	$0.001205 ₿0.000000081	0.31	$704.52K ₿45.4	$0.001223 ₿0.000000083	$0.001172 ₿0.000000077	$143.21K ₿0.57	$1.2M ₿80.79	$704.52K ₿45.4
3858	Göztepe S.K. Fan Token GOZ	$0.2141 ₿0.000017	0.24	$702.84K ₿41.8	$0.2174 ₿0.000018	$0.2131 ₿0.000016	$112.83K ₿7.9	$1.5M ₿123.49	$702.84K ₿41.8
3861	VCGamers VCG	$0.007021 ₿0.00000014	0.85	$702.14K ₿14.82	$0.007328 ₿0.00000014	$0.006961 ₿0.00000013	$998.87 ₿0.01	$702.15K ₿14.82	$702.14K ₿14.82
3864	Major Frog MAJOR	$0.0007085	4.10	$701.06K	$0.0007366	$0.0006806	$87.25K	$701.06K	$701.06K
3867	Teleport System Token TST	$0.002451	-6.30	$699.58K	$0.002694	$0.002441	$52.44K	$2.47M	$699.58K
3868	BEFE BEFE	$0.00000739 ₿0.0000000049	4.09	$699.14K ₿0	$0.00000743 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.49M ₿5.02	$741.2K ₿490.26	$699.14K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005782 ₿0.0000000060	$0.0005554 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Husky Axax HUSKY	$0.000000007899 ₿0.0000000000013	-2.16	$698.22K ₿116.44	$0.000000008281 ₿0.0000000000015	$0.00000000774 ₿0.0000000000010	$977.89 ₿1.91	$698.22K ₿116.44	$698.22K ₿116.44
3870	MILLI MILLI	$0.00000233 ₿0.000000000065	-2.63	$698.14K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$67.44K ₿1.74	$698.14K ₿19.52	$698.14K ₿0
3871	HatchyPocket HATCHY	$0.0006974 ₿0.000000028	5.07	$697.48K ₿0	$0.0007003 ₿0.000000029	$0.000663 ₿0.000000027	$436.11 ₿0.01	$697.48K ₿11.34	$697.48K ₿0
3872	bitSmiley SMILE	$0.02811	-0.51	$690.73K	$0.02855	$0.02785	$345.33K	$5.93M	$690.73K
3877	Web3 Whales W3W	$0.007352 ₿0.00000090	1.42	$687.64K ₿0	$0.007364 ₿0.00000091	$0.007201 ₿0.00000088	$752.42 ₿0.1	$703.22K ₿90.22	$687.64K ₿0
3878	LIT LIT	$0.00001344 ₿0.00000000061	1.64	$686.87K ₿31.36	$0.00001347 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.78 ₿0.01	$1.34M ₿61.37	$686.87K ₿31.36
3881	Kibble KIBBLE	$0.003813 ₿0.00000063	0.86	$684.26K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$2.06K ₿5.24	$1.31M ₿639.21	$684.26K ₿0
3882	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	-1.12	$683.81K ₿33.09	$0.00001458 ₿0.00000000015	$0.0000143 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3884	Karat KAT	$0.0006258 ₿0.000000061	0.45	$682.93K ₿28.14	$0.0006269 ₿0.000000065	$0.0006161 ₿0.000000060	$23.94K ₿0.64	$1.23M ₿120.2	$682.93K ₿28.14
3885	Hercules Token TORCH	$0.2161	3.45	$682.13K	$0.2259	$0.2089	$1.99K	$1.83M	$682.13K
3886	Guru Network GURU	$0.002316	3.28	$681.15K	$0.002331	$0.002243	$245.95K	$2.32M	$681.15K
3890	Hummingbot HBOT	$0.001229 ₿0.000000047	3.42	$680.2K ₿26	$0.001237 ₿0.000000050	$0.001188 ₿0.000000047	$558.48 ₿0	$1.23M ₿47.9	$680.2K ₿26
3894	daCat DACAT	$0.000000001685 ₿0.000000000000091	5.67	$679.09K ₿36.91	$0.000000001697 ₿0.000000000000092	$0.000000001592 ₿0.000000000000084	$1.91K ₿0.52	$679.09K ₿36.91	$679.09K ₿36.91
3895	SteakHut Finance STEAK	$0.39 ₿0.000012	-0.33	$678.37K ₿0	$0.4012 ₿0.000012	$0.379 ₿0.000012	$899.67 ₿0.06	$1.95M ₿26.18	$678.37K ₿0
3897	Cyberdoge CDOGE	$0.0006783	7.28	$678.12K	$0.0006802	$0.0006294	$1.99K	$678.12K	$678.12K
3898	Crowns CWS	$0.117 ₿0.0000081	14.15	$678.04K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$201.04K ₿6.56	$894.47K ₿62.74	$678.04K ₿47.56
3900	NUSA NUSA	$7.48 ₿0.00016	-2.14	$676.2K ₿13.46	$7.65 ₿0.00017	$7.47 ₿0.00015	$438.31 ₿0	$843.7K ₿17.56	$676.2K ₿13.46
3901	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	0.01*	$675.75K	$0.9986	$0.9951	$746.05	$675.75K	$675.75K
3902	Zap ZAP	$0.001468 ₿0.00000010	-33.27	$675.61K ₿48.11	$0.002213 ₿0.00000011	$0.001445 ₿0.000000095	$28.36 ₿0.17	$763.73K ₿54.39	$675.61K ₿48.11
3903	Dfyn Network DFYN	$0.003509 ₿0.00000031	-0.33	$675.58K ₿61.19	$0.003556 ₿0.00000033	$0.003495 ₿0.00000029	$42.25K ₿5.57	$695.92K ₿63.04	$675.58K ₿61.19
3906	NikolAI NIKO	$0.0006745	-2.71	$674.5K	$0.0007355	$0.0006711	$21.22K	$674.5K	$674.5K
3910	Bitfinity Network BTF	$0.007554	1.49	$671.93K	$0.008589	$0.007436	$718.42K	$7.5M	$671.93K
3911	HAMI $HAMI	$0.0006705 ₿0.000000069	-1.70	$671.38K ₿0	$0.0006915 ₿0.000000080	$0.0006704 ₿0.000000060	$130.85K ₿4.45	$671.38K	$671.38K ₿0
3912	Multi Universe Central MUC	$0.001524	-0.39	$669.93K	$0.001555	$0.00152	$9.38K	$1.53M	$669.93K
3913	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3915	Mellow Man MELLOW	$0.009628	-10.87	$668.28K	$0.01105	$0.008901	$9.81K	$668.28K	$668.28K
3917	STEPN Green Satoshi Token on BSC GST-BSC	$0.003151 ₿0.00000025	-0.23	$666.05K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.57K ₿0.33	$666.05K ₿46.39	$666.05K ₿46.39
3918	Povel Durev DUREV	$0.006704	10.42	$665.43K	$0.006704	$0.005961	$41.63K	$665.43K	$665.43K
3921	Mendi Finance MENDI	$0.02297 ₿0.0000063	6.89	$664.37K ₿89.86	$0.023 ₿0.0000076	$0.02128 ₿0.0000061	$9.71K ₿7.51	$2.3M ₿630.2	$664.37K ₿89.86
3922	Draggy CTO DRAGGY	$0.000000001577	27.96	$663.47K	$0.00000000165	$0.000000001232	$56K	$663.47K	$663.47K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2901 ₿0.0000030	$0.2759 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Ertha ERTHA	$0.0005485 ₿0.000000040	-11.21	$663.08K ₿49.09	$0.0007534 ₿0.000000043	$0.0005143 ₿0.000000038	$1.04M ₿6.47	$1.09M ₿81	$663.08K ₿49.09
3926	Revenue Coin RVC	$0.0007633 ₿0.000000046	0.13	$661.42K ₿39.86	$0.0007672 ₿0.000000046	$0.0007584 ₿0.000000045	$1 ₿0.07	$1.33M ₿79.94	$661.42K ₿39.86
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.64 ₿0.00036	$30.1 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Fight to MAGA FIGHT	$0.0006715	10.39	$661.32K	$0.000672	$0.0006069	$465.82K	$661.32K	$661.32K
3928	BSC Station BSCS	$0.002678 ₿0.00000016	1.11	$661.02K ₿41.62	$0.002715 ₿0.00000018	$0.002629 ₿0.00000016	$63.73K ₿2.4	$1.06M ₿67.02	$661.02K ₿41.62
3929	Auroracoin AUR	$0.03337 ₿0.00000084	-29.62	$660.54K ₿16.83	$0.04761 ₿0.00000096	$0.03109 ₿0.00000084	$120.67 ₿0	$701.66K ₿17.88	$660.54K ₿16.83
3930	Moby MOBY	$0.01599 ₿0.000015	1.77	$658.45K ₿372.65	$0.01603 ₿0.000016	$0.01388 ₿0.000014	$35.64K ₿5.07	$1.6M ₿1.51K	$658.45K ₿372.65
3931	The Three Kingdoms TTK	$0.0007978 ₿0.000000033	3.42	$657.28K ₿26.88	$0.0008637 ₿0.000000036	$0.0007532 ₿0.000000032	$17.14K ₿0.19	$796.93K ₿33.45	$657.28K ₿26.88
3932	Gameswap GSWAP	$0.07508 ₿0.000013	1.35	$657.03K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$22.37K ₿1.7	$1.5M ₿260.94	$657.03K ₿114.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}