Ergebnisseite 30 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6861	Rex REX	$0.0001277	3.48	$121.09K	$0.0001279	$0.0001225	$14	$121.09K	$121.09K
6863	Solve.Care SOLVE	$0.0001416 ₿0.00000037	6.77	$120.43K ₿271.81	$0.0001425 ₿0.00000037	$0.0001321 ₿0.00000035	$2.79 ₿20.05	$141.68K ₿370.31	$120.43K ₿271.81
6864	Stash Inu STASH	$0.00001259 ₿0.000000024	0.03	$119.31K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$54.66K ₿7.14	$119.31K ₿244.04	$119.31K ₿0
6867	Virtu by Virtuals VIRTU	$0.00012	2.09	$119.9K	$0.0001228	$0.0001175	$7.09	$119.9K	$119.9K
6868	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	2.86	$120.07K ₿77.34	$0.0001229 ₿0.000000094	$0.0001187 ₿0.000000089	$456.68 ₿1.47	$122.73K ₿44.75	$120.07K ₿77.34
6878	Quint QUINT	$0.0006475 ₿0.00000036	10.19	$119K ₿68	$0.0006486 ₿0.00000042	$0.0005851 ₿0.00000036	$56.01 ₿1.42	$507.67K ₿288.69	$119K ₿68
6879	Soyjak SOY	$0.000122	-3.75	$118.96K	$0.0001292	$0.0001201	$1.25K	$118.96K	$118.96K
6880	DefiPlaza DFP2	$0.001789 ₿0.00000094	1.64	$118.76K ₿63.04	$0.001811 ₿0.00000097	$0.001725 ₿0.00000093	$736.02 ₿0.39	$118.76K ₿63.28	$118.76K ₿63.04
6888	Bamboo on Base BAMBOO	$0.0001182	4.60	$118.29K	$0.0001186	$0.0001129	$93.28	$118.29K	$118.29K
6897	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	21.96	$116.8K ₿54.55	$0.0001196 ₿0.000000078	$0.00009223 ₿0.000000030	$13.05K ₿9.88	$116.8K ₿54.55	$116.8K ₿54.55
6905	Nothing NOT	$0.000000002166	8.34	$115.79K	$0.000000002167	$0.000000001998	$498.59	$192.69K	$115.79K
6920	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005604 ₿0.0000000058	$0.000544 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6923	Avive AVIVE	$0.00003994 ₿0.00000028	0.18	$114.56K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.63 ₿0	$377.84K ₿2.85K	$114.56K ₿0
6927	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6934	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6938	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.256 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6943	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.4 ₿0.000014	$1.35 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6944	Enjinstarter EJS	$0.00002729 ₿0.00000012	2.39	$112.99K ₿478.75	$0.00002731 ₿0.00000012	$0.00002661 ₿0.00000011	$15.76 ₿5	$134.76K ₿593.39	$112.99K ₿478.75
6948	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6949	r/snoofi R/SNOOFI	$0.0001129	4.25	$112.95K	$0.0001145	$0.0001072	$450.7	$112.95K	$112.95K
6950	Furmula FURM	$0.00015	3.82	$112.83K	$0.0001529	$0.0001436	$391	$138.77K	$112.83K
6953	OX Coin OX	$0.00004271 ₿0.00000019	6.58	$112.08K ₿725.78	$0.0000435 ₿0.00000020	$0.00003999 ₿0.00000018	$58.97 ₿4.23	$112.08K ₿725.78	$112.08K ₿725.78
6958	Metavault Trade MVX	$0.04442 ₿0.000033	5.36	$111.61K ₿84.99	$0.04506 ₿0.000035	$0.04163 ₿0.000033	$430.85 ₿3.9	$177.68K ₿135.31	$111.61K ₿84.99
6961	Help HELP	$1.22	-0.16	$111.43K	$1.23	$1.22	$56.45	$367.34K	$111.43K
6973	Concentrated Voting Power CVP	$0.003418 ₿0.0000082	7.26	$110.73K ₿266.58	$0.003433 ₿0.0000086	$0.003176 ₿0.0000081	$14.9 ₿74.43	$341.87K ₿823.04	$110.73K ₿266.58
6983	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6984	Parex PRX	$0.003747 ₿0.000010	-9.04	$108.95K ₿81.5	$0.004156 ₿0.000011	$0.003596 ₿0.000010	$29.18K ₿19.57	$151.41K ₿347.35	$108.95K ₿81.5
6987	NFTb NFTB	$0.0001561 ₿0.00000021	4.64	$110.3K ₿68.39	$0.0001568 ₿0.00000022	$0.0001486 ₿0.00000020	$52.61 ₿11.04	$113.43K ₿159.75	$110.3K ₿68.39
6989	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2313 ₿0.0000024	$0.216 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6993	VoluMint VMINT	$0.0001805 ₿0.00000067	2.99	$110.05K ₿410.58	$0.0001993 ₿0.00000072	$0.0001753 ₿0.00000065	$1.64K ₿11.73	$180.57K ₿673.69	$110.05K ₿410.58
6996	@DOGE @DOGE	$0.0001104	4.63	$109.85K	$0.0001129	$0.0001048	$121.33	$109.85K	$109.85K
6997	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.28	$109.7K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.14 ₿1.07	$109.7K ₿86.37	$109.7K ₿86.37
6999	Sonic The Goat GOAT	$0.0000001095	1.06	$109.64K	$0.0000001115	$0.0000001083	$9.53	$109.65K	$109.64K
7013	Koto KOTO	$0.0001096	4.45	$109.1K	$0.0001114	$0.0001035	$376.91	$109.1K	$109.1K
7018	Look bro LOOK	$0.0001083	3.94	$107.8K	$0.0001102	$0.0001037	$269.23	$107.8K	$107.8K
7020	markkacy KACY	$0.0001083	17.92	$108.29K	$0.0001102	$0.00009171	$5.63K	$108.29K	$108.29K
7021	ZAP ZAP	$0.0009261	0.54	$108.14K	$0.0009365	$0.0009023	$29.08K	$324.16K	$108.14K
7022	BaseSwap BSWAP	$0.01492 ₿0.000019	7.16	$107.64K ₿0	$0.01505 ₿0.000021	$0.01392 ₿0.000018	$451.38 ₿4.68	$149.25K ₿4.09	$107.64K ₿0
7027	UpBots MBXN	$0.0002147 ₿0.000000028	-2.12	$107.21K ₿12.19	$0.0002193 ₿0.000000064	$0.0001797 ₿0.000000027	$31.43 ₿0	$107.21K ₿14.08	$107.21K ₿12.19
7031	Kerosene KEROSENE	$0.0004879 ₿0.00000042	5.66	$106.65K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$54.03K ₿0.51	$488K ₿429.48	$106.65K ₿0
7034	King Of Meme LION	$0.000000000976	0.83	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7045	sci-hub SCIHUB	$0.0001055	4.30	$105.52K	$0.0001057	$0.00009789	$13.99K	$105.52K	$105.52K
7047	Ascendia (ex AirDAO) AMB	$0.00001385 ₿0.00000018	6.21	$105.17K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.48K ₿80.02	$195.91K ₿1.18K	$105.17K ₿515.64
7054	LEDOG (DOG) DOG	$0.00000000499	14.47	$104.79K	$0.000000005022	$0.000000004343	$850.37	$104.79K	$104.79K
7056	Lucky Dog LUCKY	$0.00001342	6.82	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7061	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06522 ₿0.00000068	$0.06167 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7069	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7070	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7077	Nyan Heroes NYAN	$0.0007034	-8.16	$103.55K	$0.0008091	$0.0006504	$14.16K	$707.54K	$103.55K
7084	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7090	Kamala Horris KAMA	$0.0001033	1.98	$102.86K	$0.0001052	$0.00009812	$177.39	$102.86K	$102.86K
7098	Flourishing AI AI	$0.004308 ₿0.00000047	4.47	$102.12K ₿11.28	$0.004313 ₿0.00000051	$0.004108 ₿0.00000044	$12.54 ₿0.32	$236.99K ₿26.17	$102.12K ₿11.28
7099	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7101	MAXX AI MXM	$0.0002961 ₿0.00000085	4.33	$102.46K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.28 ₿2.41	$292.76K ₿839.96	$102.46K ₿113.66
7106	Super Suiyan SUIYAN	$0.00001028	4.33	$101.72K	$0.00001039	$0.000009749	$10.3	$102.91K	$101.72K
7107	Centience CENTS	$0.0001018	5.00	$101.8K	$0.0001018	$0.00009628	$82.17K	$101.8K	$101.8K
7112	Just a Black Rock on Base ROCK	$0.00001013 ₿0.000000046	6.33	$101.44K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.98K ₿1.5	$101.44K ₿465.86	$101.44K ₿0
7120	first reply SIRIUS	$0.000105	-2.00	$101.45K	$0.0001091	$0.0001035	$1.18K	$101.45K	$101.45K
7122	Marine Moguls MOGUL	$37.26	-0.64	$100.84K	$38.4	$32.35	$2.27K	$371.2K	$100.84K
7123	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7130	BUBBLES BUBBLES	$0.0001003	10.78	$100.39K	$0.0001021	$0.00009061	$0.22	$100.39K	$100.39K
7144	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5292 ₿0.0000055	$0.3246 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7151	Sakai Vault SAKAI	$0.02711 ₿0.000046	-1.97	$97.43K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.17K ₿24.46	$216.89K ₿374.6	$97.43K ₿213.75
7157	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7164	State of Mika by Virtuals STATE	$0.00009882	9.26	$98.82K	$0.00009882	$0.00008689	$160.43	$98.82K	$98.82K
7165	Lumos LUMOS	$0.00000008438	0.34	$98.81K	$0.0000000848	$0.00000008378	$6.57	$117.84K	$98.81K
7167	Rawr XD	$0.000101	4.95	$99.12K	$0.0001091	$0.00009574	$2.29K	$99.12K	$99.12K
7169	Orange ORNJ	$0.00141 ₿0.0000080	2.54	$98.59K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$44.83K ₿66.05	$141.05K ₿800.24	$98.59K ₿490.55
7176	Paribus PBX	$0.00001255 ₿0.000000033	-46.58	$99.03K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$44.98K ₿3.44	$116.48K ₿306.92	$99.03K ₿238.07
7179	INFERNO INF	$0.00000003233	7.11	$98.06K	$0.0000000325	$0.00000002975	$103.07	$98.06K	$98.06K
7192	Krypton DAO KRD	$0.0009493 ₿0.000011	-11.03	$97.27K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.75K ₿0.1	$9.49M ₿116.57K	$97.27K ₿1.19K
7194	Kintsugi KINT	$0.02551 ₿0.000016	-3.83	$97.04K ₿37.48	$0.02759 ₿0.000017	$0.02553 ₿0.000015	$11.85K ₿0.58	$262.53K ₿166.26	$97.04K ₿37.48
7200	CATS CATS	$0.0000001586	-15.37	$95.19K	$0.0000001875	$0.0000001442	$27.31K	$95.19K	$95.19K
7201	TurtSat TURT	$0.0001576 ₿0.00000027	8.31	$96.75K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$77.79K ₿49.25	$96.75K	$96.75K ₿0
7202	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7209	Top Hat HAT	$0.00009742	4.45	$96.38K	$0.0001085	$0.00009231	$46.93K	$96.38K	$96.38K
7212	UBXS UBXS	$0.001782 ₿0.0000058	4.84	$96.32K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$979.93 ₿11.98	$174.69K ₿570.54	$96.32K ₿314.59
7223	Ton Cat TCAT	$0.0001496	2.39	$95.31K	$0.0001518	$0.0001448	$182.65	$95.31K	$95.31K
7228	Hana HANA	$0.00001063	-0.06	$94.85K	$0.00001071	$0.00001063	$59.5	$94.85K	$94.85K
7229	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.86	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7235	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7238	Major Frog MAJOR	$0.00009472	3.75	$93.72K	$0.00009636	$0.00009071	$8.6	$93.72K	$93.72K
7240	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	4.23	$93.55K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125 ₿0.14	$93.51K ₿26.85	$93.55K ₿0
7242	KLAUS KLAUS	$0.00009348	4.67	$93.48K	$0.00009464	$0.00008901	$556.81	$93.48K	$93.48K
7250	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7251	BuildAI BUILD	$0.01049 ₿0.0000080	5.55	$93K ₿71.13	$0.01051 ₿0.0000084	$0.009916 ₿0.0000063	$99.66 ₿2.4	$104.91K ₿80.24	$93K ₿71.13
7254	peanie PEANIE	$0.00009346	5.21	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7268	KAGE NETWORK KAGE	$0.0009192	15.91	$91.93K	$0.0009239	$0.0007901	$1.15K	$91.93K	$91.93K
7269	Spacemesh $SMH	$0.001277 ₿0.000048	-4.57	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.94K ₿10.88	$91.77K	$91.77K ₿0
7272	AgentTank TANK	$0.00009212	5.19	$92.11K	$0.00009383	$0.00008712	$40.82	$92.11K	$92.11K
7278	Vidya VIDYA	$0.002501 ₿0.0000010	6.08	$91.38K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.14K ₿4.91	$125.08K ₿52.3	$91.38K ₿43.26
7284	MISATO MISATO	$0.00009124	5.29	$91.11K	$0.00009333	$0.00008247	$2.88K	$91.11K	$91.11K
7287	ChatGPT's Mascot CHATTY	$0.00009179	4.34	$91.04K	$0.00009344	$0.00008731	$33.02	$91.04K	$91.04K
7289	Hop Protocol HOP	$0.001204 ₿0.00000079	14.55	$90.57K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.38K ₿1.58	$1.2M ₿797.38	$90.57K ₿59.98
7292	aiRight AIRI	$0.000071 ₿0.000000087	4.18	$90.73K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.06K ₿163.83	$90.73K ₿99
7293	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7295	AgentLayer AGENT	$0.00009982	5.18	$90.58K	$0.0001007	$0.00009487	$42.18K	$99.62K	$90.58K
7296	Taurus TAURUS	$0.00009058	4.94	$90.57K	$0.00009179	$0.00008535	$285.7	$90.57K	$90.57K
7297	Cheyenne CHEYENNE	$0.00009309	4.39	$90.57K	$0.0000949	$0.00008864	$43.81	$90.57K	$90.57K
7300	Universal Basic Compute UBC	$0.00009158	5.73	$91.12K	$0.00009304	$0.00008608	$193.27	$91.57K	$91.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}