Ergebnisseite 30 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3687	Kintsugi KINT	$0.2271 ₿0.000016	-1.90	$724.41K ₿37.48	$0.2322 ₿0.000017	$0.2262 ₿0.000015	$4.73K ₿0.58	$2.27M ₿166.26	$724.41K ₿37.48
3688	WATCoin WAT	$0.00005618	-4.51	$724.17K	$0.00006106	$0.00005602	$588.23K	$3.92M	$724.17K
3691	Kekistan KEK	$0.00000174	12.28	$723.55K	$0.000001769	$0.000001509	$35.56K	$723.55K	$723.55K
3692	Ertha ERTHA	$0.0005968 ₿0.000000040	0.67	$722.83K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$719.34K ₿6.47	$1.19M ₿81	$722.83K ₿49.09
3696	UBXS UBXS	$0.01333 ₿0.0000058	1.95	$720.52K ₿314.59	$0.0135 ₿0.0000062	$0.01252 ₿0.0000054	$35.14K ₿11.98	$1.31M ₿570.54	$720.52K ₿314.59
3698	Gold Fever Native Gold NGL	$0.01757 ₿0.0000024	6.42	$720.47K ₿103.12	$0.02034 ₿0.0000025	$0.0165 ₿0.0000024	$47.11K ₿1.65	$3.51M ₿427.62	$720.47K ₿103.12
3700	Kava Swap SWP	$0.003008 ₿0.00000017	-0.01	$720.05K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$138.8K ₿1.02	$754.64K ₿44.21	$720.05K ₿36.11
3701	THREE $THREE	$0.007206	-16.69	$720.37K	$0.008651	$0.007174	$72.97K	$720.37K	$720.37K
3702	Morra MORRA	$0.001838 ₿0.00000027	8.86	$718.72K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.12K ₿0.78	$919.48K ₿138.24	$718.72K ₿104.7
3704	Elumia ELU	$0.001351 ₿0.00000016	-1.11	$718.3K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$445.35K ₿128.27	$1.35M ₿168.39	$718.3K ₿89.44
3705	CYPHER•GENESIS (Runes) CYPHER	$0.0007183	-1.16	$718.16K	$0.0007271	$0.0007166	$289.61	$718.16K	$718.16K
3706	XY Finance XY	$0.01804 ₿0.0000028	0.43	$717.88K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.44K ₿0.37	$1.83M ₿288.34	$717.88K ₿76.69
3707	Gym Network GYMNET	$0.005745 ₿0.00000028	-1.09	$717.06K ₿35.32	$0.005819 ₿0.00000028	$0.005733 ₿0.00000027	$4.16K ₿4.43	$3.02M ₿149.08	$717.06K ₿35.32
3708	Rowan Coin RWN	$0.003675 ₿0.0000031	-3.49	$716.67K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$34.95K ₿13.61	$2M ₿1.74K	$716.67K ₿621.37
3710	Smoovie Phone SP	$17.02	-0.81	$716.13K	$17.46	$16.82	$51.91	$716.13K	$716.13K
3712	Antfarm Token ATF	$0.07292 ₿0.0000025	-5.56	$715.2K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$69.33 ₿0	$715.2K ₿24.7	$715.2K ₿24.7
3713	EARLY Radix EARLY	$0.0007155	-3.76	$715.53K	$0.0007451	$0.0007146	$1.52K	$715.53K	$715.53K
3716	Internet Doge IDOGE	$0.7153 ₿0.000018	-1.39	$713.68K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$80.95 ₿0.18	$713.68K ₿18.22	$713.68K ₿18.22
3717	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3719	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.46	$712.67K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$227.33K ₿20.22	$712.67K ₿91.82	$712.67K ₿91.82
3722	Web3 Workx WRKX	$0.008541 ₿0.00000016	-1.26	$711.58K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$58.3K ₿0.5	$8.54M ₿169.79	$711.58K ₿0
3723	Glorp GLORP	$0.0007145	-3.40	$710.78K	$0.0007397	$0.0007098	$1.46K	$710.78K	$710.78K
3724	Jarvis Reward Token JRT	$0.001788 ₿0.000000093	-2.21	$710.17K ₿37.19	$0.001849 ₿0.000000096	$0.001786 ₿0.000000090	$46.6 ₿0.02	$1.01M ₿52.92	$710.17K ₿37.19
3725	Polkadex PDEX	$0.09403 ₿0.000011	-3.28	$701.49K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$150.37K ₿2.84	$701.49K ₿84.81	$701.49K ₿84.81
3726	Dyad DYAD	$0.999	-0.02	$708.44K	$0.9998	$0.999	$50.55	$708.44K	$708.44K
3728	Carlo CARLO	$0.0007068	3.66	$706.7K	$0.0007248	$0.0006696	$4.3K	$706.7K	$706.7K
3729	Wam WAM	$0.001035 ₿0.00000011	-3.73	$703.61K ₿71.92	$0.001083 ₿0.00000011	$0.001039 ₿0.00000011	$60.1K ₿3.19	$1.04M ₿113.83	$703.61K ₿71.92
3731	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.98	$705.52K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.9K ₿19.04	$705.52K ₿116.76	$705.52K ₿116.76
3732	SteakHut Finance STEAK	$0.4122 ₿0.000012	-4.20	$704.07K ₿0	$0.4341 ₿0.000012	$0.4102 ₿0.000012	$2.35K ₿0.06	$2.06M ₿26.18	$704.07K ₿0
3733	Major Frog MAJOR	$0.000711	-2.23	$703.45K	$0.0007334	$0.0006983	$1.75M	$703.45K	$703.45K
3735	Vibe Cat VIBE	$0.000718	-2.71	$701.71K	$0.001202	$0.0007141	$63.25K	$701.71K	$701.71K
3737	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3738	BullPerks BLP	$0.02021 ₿0.0000014	-1.20	$700.43K ₿58.08	$0.02045 ₿0.0000014	$0.02015 ₿0.0000014	$14.59K ₿1.92	$5.98M ₿423.16	$700.43K ₿58.08
3742	KI XKI	$0.001178 ₿0.00000013	-4.18	$699.81K ₿70.95	$0.00123 ₿0.00000013	$0.001178 ₿0.00000012	$35.02 ₿0.02	$1.12M ₿123.94	$699.81K ₿70.95
3743	Nabox NABOX	$0.00000335 ₿0.00000000017	-0.34	$699.68K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.2 ₿3.91	$3.35M ₿176.33	$699.68K ₿36.78
3746	Satoshi AI agent by Virtuals SAINT	$0.0006992	-3.89	$699.24K	$0.0007275	$0.0007004	$699.14	$699.24K	$699.24K
3749	Panda Swap PANDA	$0.0007867 ₿0.00000014	-2.17	$695.58K ₿127.81	$0.000809 ₿0.00000016	$0.0007832 ₿0.00000013	$757.09 ₿3.55	$695.58K ₿130.21	$695.58K ₿127.81
3751	Aether Games AEG	$0.001998 ₿0.0000016	0.24	$694.78K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$178.49K ₿3.1	$2M ₿1.65K	$694.78K ₿124.47
3752	Terraport TERRA	$0.003451 ₿0.00000028	-4.91	$694.38K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.75K ₿0.53	$2.22M ₿218	$694.38K ₿0
3753	Itheum ITHEUM	$0.001187 ₿0.00000020	-2.39	$692.91K ₿189.29	$0.001217 ₿0.00000021	$0.001165 ₿0.00000020	$45.12K ₿0.98	$1.19M ₿207.44	$692.91K ₿189.29
3756	aura AURA	$0.0007175	-2.99	$691.21K	$0.0007396	$0.0007124	$11.4K	$691.21K	$691.21K
3757	Mellow Man MELLOW	$0.009946	-4.12	$690.37K	$0.01037	$0.009929	$898.09	$690.37K	$690.37K
3759	MARS4 MARS4	$0.0001721 ₿0.000000027	10.35	$688.94K ₿108.67	$0.0001911 ₿0.000000029	$0.0001552 ₿0.000000025	$180.32K ₿2.98	$688.94K ₿108.67	$688.94K ₿108.67
3761	MIMO Parallel Governance Token MIMO	$0.001202 ₿0.00000015	-0.58	$685.83K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$1K ₿0.02	$963.84K ₿125.34	$685.83K ₿81.45
3762	HatchyPocket HATCHY	$0.0006842 ₿0.000000028	-8.24	$682.88K ₿0	$0.0007457 ₿0.000000029	$0.0006796 ₿0.000000027	$537.46 ₿0.01	$682.88K ₿11.34	$682.88K ₿0
3766	MOSS AI MOSS	$0.0007487	-18.45	$681.17K	$0.0009247	$0.0007487	$491.94K	$681.17K	$681.17K
3767	Aura Network [OLD] AURA	$0.01677 ₿0.00000076	-0.99	$681.01K ₿31.56	$0.01694 ₿0.00000079	$0.01669 ₿0.00000074	$49.23 ₿0	$6.93M ₿321.19	$681.01K ₿31.56
3768	Dfyn Network DFYN	$0.003546 ₿0.00000031	-1.19	$682.67K ₿61.19	$0.003636 ₿0.00000033	$0.003537 ₿0.00000029	$91.98K ₿5.57	$703.22K ₿63.04	$682.67K ₿61.19
3770	Bonsai Coin BONSAICOIN	$0.0000000399	0.62	$679.25K	$0.00000004064	$0.00000003965	$104.91	$32.04M	$679.25K
3771	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.07	$679.05K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$1.98K ₿0.85	$679.05K ₿30.01	$679.05K ₿30.01
3772	Ripples RPLS	$0.007982	-3.31	$679.08K	$0.008331	$0.007899	$90.34K	$798.92K	$679.08K
3773	Blinks.gg BGG1	$0.0006792	-6.50	$678.18K	$0.0007296	$0.0006746	$147.63K	$678.18K	$678.18K
3774	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05444 ₿0.00000065	$0.04685 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3775	CONDO CONDO	$0.00006781	-1.86	$678.11K	$0.00006909	$0.00006762	$366.02	$678.11K	$678.11K
3777	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4713 ₿0.0000056	$0.4192 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Compound 0x CZRX	$0.004832 ₿0.00000019	-0.06	$675.08K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$675.08K ₿60.02	$675.08K ₿60.02
3781	AurusX AX	$0.06785 ₿0.000012	5.74	$675.5K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$91.27 ₿2.63	$1.02M ₿381.54	$675.5K ₿36.3
3782	Tower TOWER	$0.0003649 ₿0.00000016	-6.39	$675.16K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.13K ₿14.49	$3.65M ₿1.63K	$675.16K ₿206.34
3783	AvaCoach AVAC	$0.0008946	-4.26	$674.08K	$0.000942	$0.0008889	$9.89K	$893.63K	$674.08K
3784	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9941	-0.28	$674.29K	$0.9968	$0.9915	$305.85	$674.29K	$674.29K
3787	B-cube.ai BCUBE	$0.0334 ₿0.0000035	-1.32	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3788	StellaSwap STELLA	$0.01241 ₿0.00000098	-2.59	$673.27K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$52.8 ₿0.21	$673.27K ₿40.2	$673.27K ₿40.2
3791	Nvidia Tokenized Stock Defichain DNVDA	$5.51 ₿0.0067	-11.50	$671.61K ₿0	$6.23 ₿0.0068	$5.51 ₿0.0065	$18.33 ₿0.04	$671.61K	$671.61K ₿0
3792	Revenue Coin RVC	$0.0007779 ₿0.000000046	-1.00	$674.27K ₿39.86	$0.0007911 ₿0.000000046	$0.0007783 ₿0.000000045	$53.86 ₿0.07	$1.35M ₿79.94	$674.27K ₿39.86
3793	VCGamers VCG	$0.006688 ₿0.00000014	-7.36	$668.87K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$6.63 ₿0.01	$668.88K ₿14.82	$668.87K ₿14.82
3795	Nodle Network NODL	$0.0007603 ₿0.00000012	4.86	$667.9K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$35.52K ₿2.13	$1.61M ₿1.11K	$667.9K ₿460.54
3796	Dogefather DOGEFATHER	$0.0006708	-1.76	$667.51K	$0.000686	$0.0006436	$6.19K	$667.51K	$667.51K
3798	Silent Notary UBSN	$0.0000045 ₿0.00000000015	-4.96	$715.58K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.79K ₿0.62	$835.8K ₿28.23	$715.58K ₿24.17
3799	SpaceFalcon FCON	$0.00003839 ₿0.0000000063	-3.98	$665.36K ₿110.99	$0.00003999 ₿0.0000000069	$0.0000375 ₿0.0000000058	$186.24K ₿4.43	$729.05K ₿121.61	$665.36K ₿110.99
3800	NUSA NUSA	$7.37 ₿0.00016	-0.39	$664.88K ₿13.46	$7.39 ₿0.00017	$7.26 ₿0.00015	$242.94 ₿0	$830.47K ₿17.56	$664.88K ₿13.46
3801	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3803	BKOKFi BKOK	$0.0592	-2.66	$662.52K	$0.06712	$0.05617	$88.52K	$662.52K	$662.52K
3804	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.237 ₿0.000010	-4.85	$659.96K ₿41.76	$0.2499 ₿0.000010	$0.2307 ₿0.000010	$151.15K ₿7.53	$2.37M ₿108.99	$659.96K ₿41.76
3806	MAPS MAPS	$0.008801 ₿0.00000038	-28.81	$634.88K ₿28.4	$0.01243 ₿0.00000038	$0.007187 ₿0.00000037	$8.96K ₿1.93	$84.65M ₿3.79K	$634.88K ₿28.4
3807	Moby MOBY	$0.01593 ₿0.000015	2.79	$656.26K ₿372.65	$0.01743 ₿0.000016	$0.01408 ₿0.000014	$40.22K ₿5.07	$1.59M ₿1.51K	$656.26K ₿372.65
3808	Crowns CWS	$0.1137 ₿0.0000081	-0.48	$659.84K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$67.89K ₿6.56	$870.46K ₿62.74	$659.84K ₿47.56
3810	Husky Axax HUSKY	$0.000000007416 ₿0.0000000000013	-6.69	$655.49K ₿116.44	$0.000000007947 ₿0.0000000000015	$0.000000007371 ₿0.0000000000010	$306.32 ₿1.91	$655.49K ₿116.44	$655.49K ₿116.44
3812	BitSong BTSG	$0.005435 ₿0.00000018	-7.11	$654.83K ₿21.57	$0.005851 ₿0.00000019	$0.005421 ₿0.00000018	$587.26 ₿0.01	$662.3K ₿22.77	$654.83K ₿21.57
3813	Shitzu SHITZU	$0.002137 ₿0.000000018	-4.73	$654.46K ₿0	$0.002244 ₿0.000000021	$0.002133 ₿0.000000018	$15.51K ₿0.06	$654.46K ₿10.59	$654.46K ₿0
3814	LIF3 LSHARE (OLD) LSHARE	$22.4 ₿0.0017	-6.17	$655.01K ₿51.13	$24.03 ₿0.0017	$21.97 ₿0.0016	$847.97 ₿0.07	$1.57M ₿122.4	$655.01K ₿51.13
3816	Lithium Finance LITH	$0.00007571 ₿0.000000024	-31.51	$645.13K ₿146.33	$0.0001175 ₿0.000000027	$0.00007506 ₿0.000000024	$583.69K ₿9.4	$753.01K ₿245.66	$645.13K ₿146.33
3818	Multi Universe Central MUC	$0.001486	0.38	$652.48K	$0.001499	$0.001423	$1.72K	$1.49M	$652.48K
3819	GOOFY GOOFY	$0.0009362	-1.45	$652.13K	$0.0009502	$0.0009237	$15.53	$652.13K	$652.13K
3820	Mendi Finance MENDI	$0.02322 ₿0.0000063	0.75	$652.27K ₿89.86	$0.02338 ₿0.0000076	$0.02296 ₿0.0000061	$6.88K ₿7.51	$2.32M ₿630.2	$652.27K ₿89.86
3821	GOB•IS•GOB•IS•GOB ◨	$0.0004187	-0.97	$651.4K	$0.000423	$0.0004165	$13.36K	$651.4K	$651.4K
3823	Aston Martin Cognizant Fan Token AM	$0.2342 ₿0.000011	-6.90	$649.56K ₿24.89	$0.8399 ₿0.000011	$0.2334 ₿0.000010	$247.75K ₿5.17	$2.34M ₿113.83	$649.56K ₿24.89
3824	Gaia Everworld GAIA	$0.001537 ₿0.00000011	-2.47	$649.38K ₿46.42	$0.001579 ₿0.00000011	$0.001535 ₿0.00000010	$59.06K ₿0.61	$768.55K ₿56.48	$649.38K ₿46.42
3826	Integritee TEER	$0.1629 ₿0.000010	-0.30	$648.24K ₿40.71	$0.164 ₿0.000010	$0.1622 ₿0.000010	$5.27K ₿0.54	$1.63M ₿102.34	$648.24K ₿40.71
3827	Aston Villa Fan Token AVL	$0.3908 ₿0.000019	-0.63	$648.06K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$20.81K ₿13.7	$3.91M ₿192.33	$648.06K ₿24.07
3828	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-1.24	$647.46K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.46K ₿33.09
3830	WATER Coin WATER	$0.000008849	-1.09	$646.99K	$0.00000899	$0.000008709	$21.46K	$646.99K	$646.99K
3831	Karat KAT	$0.0005923 ₿0.000000061	2.45	$646.08K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.24K ₿0.64	$1.16M ₿120.2	$646.08K ₿28.14
3832	DOSE DOSE	$0.0001971 ₿0.00000011	-1.19	$645.78K ₿171.75	$0.0002043 ₿0.00000012	$0.0001957 ₿0.00000011	$72.53K ₿61.91	$986.65K ₿580.8	$645.78K ₿171.75
3834	VIKITA VIKITA	$0.000645	0.45	$645.09K	$0.0006483	$0.0006412	$19.01	$645.09K	$645.09K
3835	Force Protocol FOR	$0.001144 ₿0.00000037	-5.05	$645.06K ₿211.52	$0.001289 ₿0.00000038	$0.001143 ₿0.00000036	$11.48K ₿88.57	$1.14M ₿375.23	$645.06K ₿211.52
3836	Concentrated Voting Power CVP	$0.01992 ₿0.0000082	-6.17	$645.98K ₿266.58	$0.02156 ₿0.0000086	$0.01988 ₿0.0000081	$66.31K ₿74.43	$1.99M ₿823.04	$645.98K ₿266.58
3838	PointPay PXP	$0.02139	3.96	$641.74K	$0.02143	$0.01946	$59.55K	$2.14M	$641.74K
3839	Tomo Cat TOMO	$0.0006726	-0.99	$640.37K	$0.0006823	$0.0005848	$31.7K	$640.37K	$640.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}