Ergebnisseite 30 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	BloodLoop $BLS	$0.01158	7.49	$562.4K	$0.01209	$0.01056	$150.3K	$4.05M	$562.4K
4424	Choise.ai CHO	$0.00513 ₿0.0000017	-3.78	$562.37K ₿189.64	$0.005341 ₿0.0000019	$0.005101 ₿0.0000015	$2M ₿44.24	$5.13M ₿1.73K	$562.37K ₿189.64
4425	ApeBond ABOND	$0.001474 ₿0.00000044	-4.34	$561.92K ₿69.67	$0.001549 ₿0.00000046	$0.001446 ₿0.00000043	$88.73K ₿0.48	$672.29K ₿203.39	$561.92K ₿69.67
4427	Virgo VIRGO	$0.0005579	1.70	$560.74K	$0.0005674	$0.0005406	$260.46	$560.74K	$560.74K
4430	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2011 ₿0.000010	1.20	$560.28K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$168.04K ₿7.53	$2.01M ₿108.99	$560.28K ₿41.76
4431	Sagittarius SAGIT	$0.0005576	0.73	$560.29K	$0.0005704	$0.0005455	$164.03	$560.29K	$560.29K
4432	Agents AI AGENT	$0.0005572	1.99	$560.09K	$0.0005573	$0.0005341	$2.66K	$560.09K	$560.09K
4435	ZooKeeper ZOO	$0.001188 ₿0.000000083	7.38	$559.27K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.09K ₿0.53	$577.21K ₿40.07	$559.27K ₿38.82
4436	Capricorn CAPRICORN	$0.000556	2.33	$558.81K	$0.0005673	$0.0005357	$1.12K	$558.81K	$558.81K
4438	Catalorian CATALORIAN	$0.0005562	-3.13	$557.27K	$0.0005773	$0.0005547	$320.49K	$557.27K	$557.27K
4439	Neiro NEIRO	$0.0005621	1.16	$549.81K	$0.000563	$0.0005263	$432.36K	$549.81K	$549.81K
4440	PointPay PXP	$0.0185	0.05	$556.01K	$0.01857	$0.01833	$300.29K	$1.85M	$556.01K
4444	Wicrypt WNT	$0.01246 ₿0.0000034	-1.02	$549.74K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$23.53K ₿2.59	$2.48M ₿683.96	$549.74K ₿139.65
4445	Ordiswap ORDS	$0.0007782 ₿0.0000023	-2.66	$551.62K ₿1.42K	$0.0007995 ₿0.0000026	$0.0007425 ₿0.0000023	$333.33K ₿149	$778.36K ₿2.4K	$551.62K ₿1.42K
4446	UniLayer LAYER	$0.01861 ₿0.0000016	-1.73	$550.98K ₿43.12	$0.02006 ₿0.0000018	$0.01859 ₿0.0000016	$97.23K ₿6.82	$744.1K ₿65.65	$550.98K ₿43.12
4448	Angola AGLA	$0.001103 ₿0.00000035	0.71	$549.74K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$331.89K ₿8.38	$3.3M ₿1.06K	$549.74K ₿176.95
4449	Morra MORRA	$0.001407 ₿0.00000027	-5.63	$550.98K ₿104.7	$0.001493 ₿0.00000030	$0.001402 ₿0.00000026	$498.99 ₿0.78	$704.89K ₿138.24	$550.98K ₿104.7
4454	Web3 Workx WRKX	$0.0066 ₿0.00000016	0.63	$549.18K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.31K ₿0.5	$6.59M ₿169.79	$549.18K ₿0
4458	FUEGO FUEGO	$0.006913	0.39	$547.76K	$0.007128	$0.006817	$15.67K	$547.76K	$547.76K
4459	Force Protocol FOR	$0.0009714 ₿0.00000037	1.62	$547.6K ₿211.52	$0.0009888 ₿0.00000038	$0.0009503 ₿0.00000036	$46.18K ₿88.57	$971.4K ₿375.23	$547.6K ₿211.52
4461	Megaton Finance MEGA	$0.01941 ₿0.0000020	0.22	$547.27K ₿26.66	$0.01966 ₿0.0000020	$0.01913 ₿0.0000019	$46.4 ₿1.01	$1.94M ₿200.47	$547.27K ₿26.66
4467	EARLY Radix EARLY	$0.0005426	0.23	$542.66K	$0.0005444	$0.0005347	$450.36	$542.66K	$542.66K
4469	BSC Station BSCS	$0.002187 ₿0.00000016	-0.01	$542.17K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.67K ₿2.4	$873.01K ₿67.02	$542.17K ₿41.62
4470	Gold Fever Native Gold NGL	$0.01321 ₿0.0000024	8.30	$542.18K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.93K ₿1.65	$2.65M ₿427.62	$542.18K ₿103.12
4474	Dope Wars Paper PAPER	$0.0005955 ₿0.000000091	-1.35	$540.95K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.45 ₿0.54	$842.28K ₿129.46	$540.95K ₿83.14
4475	Genius GENI	$0.000001769 ₿0.000000000074	68.52	$537.08K ₿20.61	$0.000001909 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$3.16K ₿0.03	$1.18M	$537.08K ₿20.61
4479	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	0.02	$539.76K	$1	$0.9997	$1.28K	$539.76K	$539.76K
4480	King Shiba KINGSHIB	$0.001817 ₿0.000000059	9.01	$539.31K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$103.56K ₿0.78	$1.82M ₿59.29	$539.31K ₿23.5
4481	BIAO on SOL BIAO	$0.0005303	54.82	$530.45K	$0.0006676	$0.0003425	$361.9K	$530.45K	$530.45K
4485	Gifto GFT	$0.0002396 ₿0.00000037	-17.39	$448.13K ₿377.88	$0.000296 ₿0.00000039	$0.0001104 ₿0.00000037	$2.06K ₿75.34	$448.13K ₿377.88	$448.13K ₿377.88
4487	Netswap NETT	$0.04878 ₿0.0000081	-1.94	$536.82K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$87.18K ₿6.45	$536.82K ₿73.82	$536.82K ₿73.81
4490	Gravity Bridged WETH (Canto) WETH	$2,533.25	-0.78	$536.13K	$2,582.56	$2,509.1	$4.9K	$536.13K	$536.13K
4492	OmniCat OMNI	$0.00001281 ₿0.0000000080	-1.68	$535.04K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$41.66K ₿43.4	$583.51K ₿366.32	$535.04K ₿335.89
4493	Andromeda ANDR	$0.003982 ₿0.000013	-0.64	$534.95K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$719.59K ₿7.05	$3.98M ₿13.08K	$534.95K ₿397.26
4494	Uniswap Protocol UNI	$0.0005345 ₿0.00022	-2.05	$534.59K ₿5.54K	$0.0005627 ₿0.	$0.0005185 ₿0.	$7.92K ₿0	$534.59K	$534.59K ₿5.54K
4496	Sugar Boy SUGAR	$0.0005336	-0.64	$534.59K	$0.0005377	$0.0005338	$31.79K	$534.59K	$534.59K
4497	r/snoofi R/SNOOFI	$0.0005299	4.31	$547.52K	$0.0006331	$0.0004835	$97.82K	$547.52K	$547.52K
4498	Kira the Injective Cat KIRA	$0.00000773 ₿0.0000000012	1.29	$532.99K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$206.7 ₿1.07	$532.99K ₿86.37	$532.99K ₿86.37
4503	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.13	$531.32K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$733.15K ₿18.84	$745.7K ₿76.42	$531.32K ₿54.45
4504	Mars MARS	$0.000001269	8.67	$531.3K	$0.00000132	$0.000001159	$1.45M	$531.3K	$531.3K
4506	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03731 ₿0.00000035	$0.03482 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4508	Elk Finance ELK	$0.03277 ₿0.0000022	4.55	$528.85K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.53K ₿1.01	$1.39M ₿95.41	$528.85K ₿30.91
4509	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.65	$528.79K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$74.52K ₿6.86	$1.4M ₿110.53	$528.79K ₿70.14
4510	ZKFair ZKF	$0.00005249 ₿0.000000069	0.37	$528.39K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$319.88K ₿95.96	$528.39K ₿696.41	$528.39K ₿696.41
4513	DRIP $DRIP	$0.007938	-1.24	$528.08K	$0.008088	$0.007867	$42.7	$528.08K	$528.08K
4517	catownkimono COK	$0.0000005299	-6.65	$526.27K	$0.0000005676	$0.0000005256	$181.73K	$526.27K	$526.27K
4518	Concentrated Voting Power CVP	$0.01625 ₿0.0000082	1.31	$526K ₿266.58	$0.01651 ₿0.0000086	$0.01595 ₿0.0000081	$555.07 ₿74.43	$1.62M ₿823.04	$526K ₿266.58
4522	littlemanyu MANYU	$0.0005259	-18.31	$525.48K	$0.0007092	$0.00052	$293.66K	$525.48K	$525.48K
4523	Aries ARIES	$0.0005253	0.80	$525.11K	$0.0005462	$0.0005189	$1.01K	$525.11K	$525.11K
4524	Shitzu SHITZU	$0.001709 ₿0.000000018	0.01*	$525.06K ₿0	$0.001724 ₿0.000000021	$0.001653 ₿0.000000018	$6.72K ₿0.06	$525.06K ₿10.59	$525.06K ₿0
4525	Flourishing AI AI	$0.02213 ₿0.00000047	0.53	$524.66K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$245.44 ₿0.32	$1.22M ₿26.17	$524.66K ₿11.28
4527	Libra LIBRA	$0.0005241	1.90	$524.06K	$0.0005337	$0.000509	$732.04	$524.06K	$524.06K
4528	Elmo ELMO	$0.001781 ₿0.000000091	-1.96	$524.04K ₿30.37	$0.001821 ₿0.000000096	$0.001757 ₿0.000000090	$442.77 ₿0.1	$524.04K ₿28.55	$524.04K ₿30.37
4529	Elon ELON	$0.0000007639	-7.67	$523.98K	$0.0000008387	$0.000000696	$60.94K	$523.98K	$523.98K
4530	Peepo PEPO	$0.00000125	-6.30	$523.94K	$0.00000134	$0.00000123	$431.47	$523.94K	$523.94K
4531	WigoSwap WIGO	$0.0002915 ₿0.00000020	-2.80	$523.21K ₿355.97	$0.0003165 ₿0.00000021	$0.0002736 ₿0.00000019	$71.96 ₿3.65	$523.23K ₿377.16	$523.21K ₿355.97
4533	MetaZero MZERO	$0.005202 ₿0.0000035	10.92	$522.49K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$48.13K ₿10.91	$522.49K	$522.49K ₿0
4534	Cancer CANCER	$0.0005222	1.86	$522.22K	$0.0005314	$0.0005076	$519.02	$522.22K	$522.22K
4536	Kerosene KEROSENE	$0.002854 ₿0.00000042	-1.51	$520.8K ₿0	$0.002917 ₿0.00000044	$0.002499 ₿0.00000041	$47.11K ₿0.51	$2.85M ₿429.48	$520.8K ₿0
4538	Polkadex PDEX	$0.07106 ₿0.000011	-4.81	$519.98K ₿84.81	$0.07502 ₿0.000011	$0.06753 ₿0.000010	$160.08K ₿2.84	$519.98K ₿84.81	$519.98K ₿84.81
4540	Belt BELT	$0.04799 ₿0.0000016	-0.41	$519.67K ₿28.81	$0.04853 ₿0.0000016	$0.0479 ₿0.0000016	$81.78 ₿0.01	$2.03M ₿62.64	$519.67K ₿28.81
4541	Nominex NMX	$0.002783 ₿0.00000015	-2.96	$519.66K ₿19.23	$0.002874 ₿0.00000015	$0.002777 ₿0.00000014	$4.38K ₿0.04	$519.66K ₿19.23	$519.66K ₿19.23
4542	OG SMINEM OGSM	$0.0000000052 ₿0.00000000000019	-0.19	$519.64K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005143 ₿0.00000000000019	$213.34 ₿0.88	$519.64K ₿19.22	$519.64K ₿0
4543	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008644 ₿0.0000000082	$0.000766 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4544	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4549	HatchyPocket HATCHY	$0.0005178 ₿0.000000028	-0.99	$517.82K ₿0	$0.0005301 ₿0.000000029	$0.0005119 ₿0.000000027	$34.98 ₿0.01	$517.82K ₿11.34	$517.82K ₿0
4550	Gym Network GYMNET	$0.004151 ₿0.00000028	-2.56	$517.53K ₿35.32	$0.004276 ₿0.00000028	$0.004125 ₿0.00000027	$3.3K ₿4.43	$2.18M ₿149.08	$517.53K ₿35.32
4551	ARTFI ARTFI	$0.003966	-0.66	$517.17K	$0.00403	$0.003744	$180.85K	$3.97M	$517.17K
4555	Revomon REVO	$0.0163 ₿0.0000019	-0.67	$513.7K ₿66.79	$0.01641 ₿0.0000019	$0.01626 ₿0.0000018	$29.38 ₿0.97	$749.83K ₿90.44	$513.7K ₿66.79
4560	Unvest UNV	$0.0006557 ₿0.000000032	0.24	$511.57K ₿25.09	$0.0006586	$0.0006446	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4561	Bitcat BITCAT	$0.0004994	-10.77	$499.36K	$0.0006928	$0.0004608	$334.65K	$499.36K	$499.36K
4562	Crowns CWS	$0.08869 ₿0.0000081	2.49	$514.05K ₿47.56	$0.08869 ₿0.0000084	$0.08624 ₿0.0000074	$158.77K ₿6.56	$678.13K ₿62.74	$514.05K ₿47.56
4566	GHOST by McAfee GHOST	$0.01854 ₿0.0000012	-0.81	$508.83K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$215.38 ₿0.06	$508.83K ₿31.13	$508.83K ₿31.13
4567	Fear FEAR	$0.0287 ₿0.0000027	2.23	$508.72K ₿49.59	$0.02977 ₿0.0000028	$0.02793 ₿0.0000026	$205.81K ₿7.45	$1.2M ₿115.52	$508.72K ₿49.59
4572	Jim JIM	$0.00000221 ₿0.00000000014	-0.69	$506.14K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$98.3 ₿0.37	$659.67K ₿50.16	$506.14K ₿31.94
4573	ZAP ZAP	$0.004657	-0.13	$505.93K	$0.004684	$0.004645	$133.8K	$1.63M	$505.93K
4577	MAPS MAPS	$0.006725 ₿0.00000038	-0.12	$504.44K ₿28.4	$0.006865 ₿0.00000038	$0.00665 ₿0.00000037	$11.9 ₿1.93	$67.26M ₿3.79K	$504.44K ₿28.4
4578	Possum PSM	$0.0001366 ₿0.000000013	-0.22	$503.76K ₿0	$0.0001377 ₿0.000000014	$0.0001363 ₿0.000000013	$9.45K ₿0.13	$1.37M ₿139.49	$503.76K ₿0
4580	Affyn FYN	$0.00131 ₿0.0000010	2.68	$503.06K ₿365.29	$0.00134 ₿0.0000011	$0.001275 ₿0.0000010	$174.2K ₿14.86	$1.31M ₿1.04K	$503.06K ₿365.29
4583	PEPE (Ordinals) PEPE	$0.01195 ₿0.0000077	-2.69	$502.86K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$98.28K ₿95.85	$502.86K ₿318.06	$502.86K ₿318.06
4585	ZMINE ZMN	$0.01225 ₿0.00000018	0.55	$502.04K ₿109.7	$0.01226 ₿0.00000018	$0.0121 ₿0.00000017	$2.28K ₿0.01	$502.04K ₿20.96	$502.04K ₿109.7
4587	HanChain HAN	$0.001713 ₿0.0000013	-0.96	$501.85K ₿50.99	$0.001743 ₿0.0000018	$0.00171 ₿0.0000013	$893.33K ₿7.66	$2.58M ₿2.03K	$501.85K ₿50.99
4589	Amepay AME	$0.000505 ₿0.000000035	-1.14	$505.03K ₿35.52	$0.0005991 ₿0.000000041	$0.0005003 ₿0.000000035	$57.5K ₿0.84	$505.03K ₿35.52	$505.03K ₿35.52
4598	Success Kid SKID	$0.005608 ₿0.0000011	3.66	$498.33K ₿0	$0.006196 ₿0.0000012	$0.005408 ₿0.00000093	$86.28K ₿4.71	$498.33K ₿99.63	$498.33K ₿0
4599	Revenue Coin RVC	$0.0005774 ₿0.000000046	0.23	$498.04K ₿39.86	$0.0005794 ₿0.000000046	$0.0005733 ₿0.000000045	$1.76 ₿0.07	$998.74K ₿79.94	$498.04K ₿39.86
4600	TORSY TORSY	$0.0007808	-7.42	$497.98K	$0.0008435	$0.0007644	$15.27K	$497.98K	$497.98K
4602	Tokoin TOKO	$0.0002659 ₿0.000000018	-1.08	$497.59K ₿10.95	$0.0002689 ₿0.000000018	$0.0002659 ₿0.000000018	$129.02K ₿2.51	$531.92K ₿37.63	$497.59K ₿10.95
4603	Vector Finance VTX	$0.008415 ₿0.00000068	0.29	$497.46K ₿36.11	$0.008585 ₿0.0000010	$0.00797 ₿0.00000067	$725.44 ₿2.75	$497.46K ₿36.11	$497.46K ₿36.11
4604	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1259 ₿0.0000011	$0.1165 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4605	Auto AUTO	$6.47 ₿0.00028	-5.84	$495.11K ₿21.68	$6.87 ₿0.00028	$6.47 ₿0.00027	$91.61K ₿0.21	$521.87K ₿22.85	$495.11K ₿21.68
4609	LIF3 LSHARE (OLD) LSHARE	$16.97 ₿0.0017	0.11	$496.1K ₿51.13	$20.25 ₿0.0017	$14.81 ₿0.0016	$1.97K ₿0.07	$1.19M ₿122.4	$496.1K ₿51.13
4619	bitSmiley SMILE	$0.02023	1.34	$494.34K	$0.02023	$0.01995	$321.18K	$4.24M	$494.34K
4625	MARS4 MARS4	$0.0001233 ₿0.000000027	3.56	$491.66K ₿108.67	$0.0001245 ₿0.000000029	$0.0001185 ₿0.000000025	$128.49K ₿2.98	$491.66K ₿108.67	$491.66K ₿108.67
4627	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-28.96	$490.83K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$52.42K ₿19.04	$490.83K ₿116.76	$490.83K ₿116.76
4629	Niza Global NIZA	$0.00006352 ₿0.00000014	-2.27	$488.51K ₿808.95	$0.00006504 ₿0.00000016	$0.00006347 ₿0.00000013	$131.09K ₿5.7	$488.51K ₿1.14K	$488.51K ₿808.95
4630	MetaBeat $BEAT	$0.0009384 ₿0.00000016	6.53	$488.01K ₿65.86	$0.001069 ₿0.00000016	$0.0008809 ₿0.00000015	$95.29K ₿0.79	$1.41M ₿248.73	$488.01K ₿65.86
4632	DinoLFG DINO	$0.001559 ₿0.00000026	-15.49	$487.82K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$38.51K ₿2.25	$519.6K ₿89.92	$487.82K ₿84.42
4633	DeepOnion ONION	$0.02428 ₿0.0000011	0.31	$487.76K ₿22.68	$0.02453 ₿0.0000011	$0.02418 ₿0.0000011	$9.29 ₿0	$0	$487.76K ₿22.68
4636	Datamall Coin DMC	$0.001269 ₿0.0000013	9.58	$486.49K ₿518.16	$0.00145 ₿0.0000014	$0.001124 ₿0.0000013	$114.05K ₿3.82	$630.98K ₿672.06	$486.49K ₿518.16
4640	Land Wu LANDWU	$0.000000001151	-6.30	$484.83K	$0.000000001246	$0.000000001124	$3.49K	$484.83K	$484.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}