Ergebnisseite 30 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6377	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.92	$151.83K ₿1.3	$0.0002045 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6378	Shitcats SHATS	$0.000000000594	3.49	$151.84K	$0.000000000609	$0.000000000562	$162.19	$235.49K	$151.84K
6380	Rainbow Token RBW	$0.0006048 ₿0.00000073	4.15	$151.74K ₿170.46	$0.0006067 ₿0.00000079	$0.0005756 ₿0.00000071	$2.64 ₿9.15	$604.84K ₿725.8	$151.74K ₿170.46
6385	Cogito Finance CGV	$0.001603 ₿0.0000023	-3.66	$151.07K ₿221.82	$0.001718 ₿0.0000024	$0.001591 ₿0.0000023	$126.82 ₿4.29	$1.6M ₿2.37K	$151.07K ₿221.82
6391	iBTC Network IBTC	$13,859.05	-3.85	$150.78K	$14,414.36	$13,858.57	$7.3	$150.78K	$150.78K
6397	Pesto the Baby King Penguin PESTO	$0.0001501	2.22	$149.4K	$0.0001594	$0.0001462	$5.61K	$149.4K	$149.4K
6401	OceanEX OCE	$0.00002142 ₿0.0000000054	1.04	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00002116 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6411	Major Frog MAJOR	$0.0001505	1.57	$148.98K	$0.0001536	$0.0001466	$111.18	$148.98K	$148.98K
6416	Bitcat BITCAT	$0.000149	-7.54	$148.75K	$0.0001721 ₿0.	$0.0001466 ₿0.	$11.47K ₿0	$148.75K	$148.75K
6420	Stash Inu STASH	$0.0000158 ₿0.000000024	1.91	$148.51K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$54.32K ₿7.14	$148.51K ₿244.04	$148.51K ₿0
6425	Parex PRX	$0.00535 ₿0.000010	-0.30	$148.13K ₿81.5	$0.005566 ₿0.000011	$0.005041 ₿0.000010	$28.77K ₿19.57	$222.6K ₿347.35	$148.13K ₿81.5
6431	SOMESING SSG	$0.00002949 ₿0.000000014	-0.51	$147.92K ₿52.98	$0.0000297 ₿0.000000014	$0.00002949 ₿0.000000013	$21.71K ₿79.52	$147.92K ₿73.61	$147.92K ₿52.98
6432	3SPACE ART PACE	$0.002233 ₿0.00000048	-58.58	$159.14K ₿0	$0.005812 ₿0.00000050	$0.002 ₿0.00000047	$10.63K ₿2.49	$241.03K	$159.14K ₿0
6436	littlemanyu MANYU	$0.0001472	1.17	$146.37K	$0.0001502	$0.0001439	$175.82	$146.37K	$146.37K
6441	Bamboo on Base BAMBOO	$0.0001466	3.29	$146.61K	$0.0001469	$0.0001419	$128.29	$146.61K	$146.61K
6443	Guanciale by Virtuals GUAN	$0.0001481	-2.54	$150.51K	$0.0001522	$0.0001469	$52.57K	$150.51K	$150.51K
6444	Wormhole Bridged USDC (Fantom) USDC	$0.1034	-11.46	$146.48K	$0.1171	$0.1033	$321.07	$146.48K	$146.48K
6446	AI PIN AI	$0.001463 ₿0.0000015	6.18	$146.3K ₿36.68	$0.001465 ₿0.0000017	$0.001369 ₿0.0000015	$3.96 ₿1.08	$146.3K ₿158.76	$146.3K ₿36.68
6451	Siren SI	$0.006498 ₿0.0000010	2.08	$145.86K ₿24.44	$0.006506 ₿0.0000011	$0.006312 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6452	Cellana Finance CELL	$0.0004276 ₿0.00000099	0.25	$145.79K ₿0	$0.0004331 ₿0.0000010	$0.0004199 ₿0.00000098	$34.84 ₿14.39	$469.66K ₿1.02K	$145.79K ₿0
6458	Twin Protocol TWIN	$0.0005509	1.92	$144.73K	$0.000553	$0.0005367	$250.58	$550.41K	$144.73K
6459	CryptoGPT CRGPT	$0.02146 ₿0.000021	3.81	$144.68K ₿0	$0.02151 ₿0.000024	$0.02056 ₿0.000021	$32.7 ₿1.64	$289.53K ₿453.89	$144.68K ₿0
6461	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6467	Estee ESTEE	$0.0000003459	7.29	$145.54K	$0.0000003926	$0.0000003198	$51.79K	$145.54K	$145.54K
6469	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	0.14	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000006111 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6477	Biaoqing BIAO	$0.0001423	-1.19	$142.37K	$0.0001593	$0.0001278	$56.18K	$142.37K	$142.37K
6488	Hedgy the hedgehog HEDGY	$0.001986	2.65	$141.94K	$0.001996	$0.001898	$144.78	$198.67K	$141.94K
6493	aaa cat AAA	$0.00001413	18.00	$141.3K	$0.00001476	$0.00001179	$448.43	$141.3K	$141.3K
6495	Nifty League NFTL	$0.0001412 ₿0.000000023	0.66	$141.26K ₿16.13	$0.0001446 ₿0.000000024	$0.0001383 ₿0.000000023	$298.07 ₿0.02	$141.26K ₿19.26	$141.26K ₿16.13
6496	Star STAR	$0.9977 ₿0.000014	0.01*	$141.19K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.38 ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6507	WATCoin WAT	$0.00001089	0.37	$140.22K	$0.00001101	$0.00001081	$38.04K	$758.24K	$140.22K
6509	Skillful AI SKAI	$0.001234	-0.68	$139.99K	$0.001245	$0.00122	$15.35K	$1.23M	$139.99K
6510	BuildAI BUILD	$0.01581 ₿0.0000080	3.87	$140.28K ₿71.13	$0.01589 ₿0.0000084	$0.01513 ₿0.0000063	$257.85 ₿2.4	$158.23K ₿80.24	$140.28K ₿71.13
6515	BlueMove MOVE	$0.000644 ₿0.0000010	-74.38	$140.09K ₿138.65	$0.002762 ₿0.0000014	$0.0006401 ₿0.00000094	$14.21 ₿0.83	$193.22K ₿314.51	$140.09K ₿138.65
6530	Look bro LOOK	$0.0001388	9.04	$138.16K	$0.0001418	$0.0001262	$2.29K	$138.16K	$138.16K
6537	Aiwithdaddyissues SHEGEN	$0.0001385	2.97	$138.45K	$0.0001399	$0.0001338	$77.94K	$138.45K	$138.45K
6538	Draggy CTO DRAGGY	$0.000000000329	2.29	$138.17K	$0.00000000033	$0.000000000319	$161.24	$138.17K	$138.17K
6540	Thorstarter XRUNE	$0.00121 ₿0.00000032	2.93	$138.15K ₿36.45	$0.001242 ₿0.00000033	$0.001161 ₿0.00000031	$485.34 ₿0.32	$647.9K ₿170.93	$138.15K ₿36.45
6545	Fame MMA FAME	$0.00002122 ₿0.0000000086	3.31	$137.98K ₿0	$0.00002125 ₿0.0000000089	$0.00002048 ₿0.0000000085	$2.12 ₿2.75	$137.98K ₿85.4	$137.98K ₿0
6549	Silly Goose GOO	$0.0001376 ₿0.000000084	2.92	$137.69K ₿83.78	$0.000142 ₿0.00000010	$0.0001331 ₿0.000000080	$418.87 ₿1.75	$137.69K ₿83.78	$137.69K ₿83.78
6554	Cheese CHEESE	$0.000137	-1.99	$137.05K	$0.0001422	$0.0001354	$652.89	$137.05K	$137.05K
6558	Musk It MUSKIT	$0.0001368	0.57	$136.84K	$0.0001411	$0.0001349	$510.13	$136.84K	$136.84K
6559	Velar VELAR	$0.0003851 ₿0.0000038	13.77	$136.44K ₿228.35	$0.0003851 ₿0.0000042	$0.0003223 ₿0.0000036	$96.24 ₿27.69	$385.14K ₿3.87K	$136.44K ₿228.35
6561	Astrovault AXV	$0.001425 ₿0.0000023	5.52	$133.35K ₿40.09	$0.001412 ₿0.0000023	$0.00135 ₿0.0000022	$827.7 ₿0.77	$308.7K ₿495.34	$133.35K ₿40.09
6567	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6573	Sonic Name Service SNS	$0.002621	-0.79	$134.9K	$0.00275	$0.002494	$1.14K	$255.91K	$134.9K
6581	ZAP ZAP	$0.001163	-10.19	$128.58K	$0.00136	$0.001067	$10.42K	$390.45K	$128.58K
6585	Wat WAT	$0.0000003182	-7.54	$133.9K	$0.0000003629	$0.0000003026	$56.01K	$133.9K	$133.9K
6588	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0.0002673	$0.0002673	$70.79	$133.68K	$133.68K
6594	Soyjak SOY	$0.0001358	-10.44	$132.44K	$0.0001521	$0.0001336	$2.49K	$132.44K	$132.44K
6596	Sphere Finance SPHERE	$0.00001735 ₿0.0000000077	-2.22	$133.21K ₿59.73	$0.00001783 ₿0.0000000082	$0.0000172 ₿0.0000000077	$7.98 ₿0.01	$155.65K ₿69.79	$133.21K ₿59.73
6598	AGIX AGX	$0.001327 ₿0.0000077	5.47	$132.73K ₿0	$0.001329 ₿0.0000081	$0.001253 ₿0.0000072	$39.51 ₿11.28	$132.73K ₿770.68	$132.73K ₿0
6604	Bolt BOLT	$0.0001327 ₿0.000000049	2.13	$132.63K ₿49.72	$0.000133 ₿0.000000054	$0.0001299 ₿0.000000048	$132.77 ₿2.14	$132.63K ₿49.72	$132.63K ₿49.72
6614	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	3.19	$131.94K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.6K ₿1.07	$131.94K ₿86.37	$131.94K ₿86.37
6616	BaseSwap BSWAP	$0.01826 ₿0.000019	-0.62	$131.72K ₿0	$0.01954 ₿0.000021	$0.01818 ₿0.000018	$2.03K ₿4.68	$182.64K ₿4.09	$131.72K ₿0
6617	Planet Finance AQUA	$1.47 ₿0.00020	3.04	$131.56K ₿18.59	$1.47 ₿0.00020	$1.42 ₿0.00020	$92.27 ₿0.01	$141.92K ₿19.9	$131.56K ₿18.59
6620	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6182 ₿0.0000066	$0.5381 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6623	MYSTCL MYST	$18.66 ₿0.015	6.31	$130.61K ₿0	$18.76 ₿0.018	$17.43 ₿0.014	$24.05 ₿2.56	$130.61K ₿101.44	$130.61K ₿0
6626	OX Coin OX	$0.00004983 ₿0.00000019	-0.54	$130.37K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$768.11 ₿4.23	$130.37K ₿725.78	$130.37K ₿725.78
6631	VEMP Horizon VEMP	$0.0002598 ₿0.00000011	0.85	$129.75K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$31.74K ₿3.37	$129.75K ₿92.16	$129.75K ₿31.51
6632	TIME TIME	$0.000000279	0.74	$129.22K	$0.0000002841	$0.0000002724	$60.39	$129.22K	$129.22K
6645	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6658	iiii lovvvv youuuu ILY	$0.0001314	1.58	$126.31K	$0.0001335	$0.0001277	$475.61	$126.31K	$126.31K
6667	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	0.66	$126.21K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$742.06 ₿1.47	$129.01K ₿44.75	$126.21K ₿77.34
6668	Gamer Arena GAU	$0.0003322 ₿0.0000017	2.75	$126.17K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$65.21 ₿54.56	$166.12K ₿882.23	$126.17K ₿491.89
6669	Uno Re UNO	$0.000546 ₿0.00000096	-15.40	$126K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$41.31K ₿7.47	$173.37K ₿369.82	$126K ₿78.98
6670	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6675	Aether Games AEG	$0.0002821 ₿0.0000016	14.65	$125.52K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$82.94K ₿3.1	$282.13K ₿1.65K	$125.52K ₿124.47
6686	FoFar FOFAR	$0.0001243	-0.98	$124.39K	$0.0001256	$0.0001241	$9.47	$124.39K	$124.39K
6689	Avive AVIVE	$0.00004182 ₿0.00000028	-0.04	$123.91K ₿0	$0.00004219 ₿0.	$0.00004147 ₿0.	$29.11 ₿0	$399.09K ₿2.85K	$123.91K ₿0
6690	SpaceCatch CATCH	$0.002304 ₿0.000029	-25.86	$124.11K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$32.84K ₿9.36	$230.45K ₿2.92K	$124.11K ₿0
6691	Nodle Network NODL	$0.0001023 ₿0.00000012	-8.96	$129.41K ₿460.54	$0.000113 ₿0.00000013	$0.00009364 ₿0.00000012	$11.63K ₿2.13	$207.49K ₿1.11K	$129.41K ₿460.54
6699	Just a chill guy (ETH) CHILLGUY	$0.0001233	0	$123.38K	$0	$0	$4.42	$123.38K	$123.38K
6709	Uniswap Protocol UNI	$0.0001228 ₿0.00022	1.99	$122.89K ₿5.54K	$0.0001309 ₿0.	$0.0001185 ₿0.	$135.08 ₿0	$122.89K	$122.89K ₿5.54K
6715	Gamma Strategies GAMMA	$0.001882 ₿0.0000027	-7.40	$122.44K ₿181.7	$0.002076 ₿0.0000029	$0.001883 ₿0.0000027	$50.38 ₿1.48	$188.08K ₿279.11	$122.44K ₿181.7
6720	Vapor VAPOR	$0.0001221	55.88	$122.44K	$0.0001222	$0.00007838	$29.46	$122.44K	$122.44K
6723	Vestate VES	$0.0008531 ₿0.00000038	6.63	$122.6K ₿0	$0.0008582 ₿0.00000042	$0.000792 ₿0.00000034	$86.01K ₿4.74	$426.56K ₿192.92	$122.6K ₿0
6724	Just a Black Rock on Base ROCK	$0.00001222 ₿0.000000046	176.13	$122.09K ₿0	$0.0000122 ₿0.000000050	$0.00000442 ₿0.000000046	$38.28K ₿1.5	$122.09K ₿465.86	$122.09K ₿0
6726	Gamestarter GAME	$0.001717 ₿0.0000029	-13.90	$121.89K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$13.48K ₿2.67	$171.72K ₿298.23	$121.89K ₿90.72
6732	OraiDEX ORAIX	$0.0002165 ₿0.00000025	0.38	$121.2K ₿110.94	$0.0002194 ₿0.00000025	$0.0002147 ₿0.00000024	$4.09K ₿3.69	$159.88K ₿187.87	$121.2K ₿110.94
6736	JHH JHH	$0.00000001208	-0.17	$120.28K	$0.00000001258	$0.00000001188	$994.35	$120.28K	$120.28K
6740	Atari ATRI	$0.00008003 ₿0.000000031	-36.07	$120.45K ₿48.7	$0.0001319 ₿0.000000034	$0.00007966 ₿0.000000031	$432.13 ₿0.01	$158.06K ₿63.91	$120.45K ₿48.7
6743	WEWECOIN WEWE	$0.000001199	-2.07	$120.1K	$0.000001239	$0.000001199	$7.82	$120.1K	$120.1K
6744	Melon Dog MELON	$0.0002946 ₿0.00000017	0.01*	$120.11K ₿72.6	$0.0003049 ₿0.00000019	$0.000292 ₿0.00000016	$318.45 ₿1.12	$120.11K ₿72.6	$120.11K ₿72.6
6748	Evan EVAN	$0.00012	7.14	$120K	$0.000121	$0.000112	$71.8K	$120K	$120K
6751	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02125 ₿0.00000022	$0.01606 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6752	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6758	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6759	SaaSGo SAAS	$0.0001493	-8.12	$119.46K	$0.0001781	$0.0001468	$32.06K	$149.32K	$119.46K
6762	catownkimono COK	$0.0000001184	2.00	$121.18K	$0.0000001214	$0.000000116	$55.89K	$121.18K	$121.18K
6766	BLOCX. BLOCX	$0.0007969 ₿0.0000019	-41.93	$119.54K ₿123.31	$0.001418 ₿0.0000019	$0.0007884 ₿0.0000018	$84.08K ₿1.49	$119.54K ₿123.31	$119.54K ₿123.31
6767	Lumos LUMOS	$0.0000001013	1.72	$118.7K	$0.000000104	$0.00000009914	$288.73	$141.56K	$118.7K
6768	SpaceFalcon FCON	$0.000006839 ₿0.0000000063	77.64	$118.64K ₿110.99	$0.00000688 ₿0.0000000069	$0.00000385 ₿0.0000000058	$601.26 ₿4.43	$130K ₿121.61	$118.64K ₿110.99
6775	Guru Network GURU	$0.0003824	5.65	$118.13K	$0.00041	$0.0003588	$4.79K	$382.29K	$118.13K
6784	BlockProtocol BLOCK	$0.0001731	60.54	$117.6K	$0.0002147	$0.00007519	$55.9	$173.11K	$117.6K
6789	first reply SIRIUS	$0.0001205	1.22	$116.37K	$0.000124	$0.0001185	$183.79	$116.37K	$116.37K
6792	Furmula FURM	$0.0001544	0.25	$116.79K	$0.000156	$0.0001541	$20.95	$143.64K	$116.79K
6796	Jason Derulo JASON	$0.0001165	76.93	$116.51K	$0.0001224	$0.00006553	$734.36	$116.51K	$116.51K
6798	NFTb NFTB	$0.0001648 ₿0.00000021	3.07	$116.36K ₿68.39	$0.000166 ₿0.00000022	$0.0001594 ₿0.00000020	$95.5 ₿11.04	$119.66K ₿159.75	$116.36K ₿68.39
6800	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$116.36K ₿55.11	$1.37 ₿0.000014	$1.32 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}