Page de résultats 30 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Catana CATANA	$0.0001588	9.90	$158.85K	$0.0001782	$0.0001445	$97.48K	$158.85K	$158.85K
6317	Enjinstarter EJS	$0.0000381 ₿0.00000012	8.00	$157.71K ₿478.75	$0.00003933 ₿0.00000012	$0.00003521 ₿0.00000011	$250.24 ₿5	$188.1K ₿593.39	$157.71K ₿478.75
6318	Mars MARS	$0.0000003739	4.19	$157.33K	$0.0000003912	$0.0000003528	$163.24K	$157.33K	$157.33K
6321	Offshift XFT	$0.01564 ₿0.000010	9.48	$157.56K ₿106.3	$0.01577 ₿0.000011	$0.01393 ₿0.000010	$1.64K ₿0.42	$157.56K ₿113.42	$157.56K ₿106.3
6323	Ton Cat TCAT	$0.000247	5.51	$157.38K	$0.0002529	$0.0002304	$15.3	$157.38K	$157.38K
6330	Bitcicoin BITCI	$0.00001855 ₿0.000000021	-0.19	$156.85K ₿180.13	$0.00001872 ₿0.000000021	$0.00001735 ₿0.000000020	$2.36K ₿10.14	$386.23K ₿443.55	$156.85K ₿180.13
6332	SOMESING SSG	$0.0000313 ₿0.000000014	-1.55	$156.52K ₿52.98	$0.0000318 ₿0.000000014	$0.00003118 ₿0.000000013	$141.19K ₿79.52	$156.52K ₿73.61	$156.52K ₿52.98
6341	Fefe FEFE	$0.0003664	3.46	$154.14K	$0.000375	$0.0003263	$105.84K	$154.14K	$154.14K
6346	Peepo PEPO	$0.0000003708	4.97	$154.75K	$0.000000374	$0.0000003448	$64.79	$154.75K	$154.75K
6349	OceanEX OCE	$0.00002214 ₿0.0000000054	1.41	$154.99K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.84 ₿0.04	$221.42K ₿54.33	$154.99K ₿38.03
6354	Clube Atlético Mineiro Fan Token GALO	$0.03277 ₿0.0000045	0.94	$154.69K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$55.23K ₿0.22	$327.74K ₿45.15	$154.69K ₿17.11
6356	Catalorian CATALORIAN	$0.0001546	0.88	$154.66K	$0.0001689	$0.0001464	$53.16K	$154.66K	$154.66K
6360	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-1.05	$154.39K ₿0	$0.000000157 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6361	Pillar PLR	$0.0005937 ₿0.000000076	5.59	$154.38K ₿19.91	$0.0005983 ₿0.000000084	$0.0005465 ₿0.000000076	$812.41 ₿0.01	$476.19K ₿61.41	$154.38K ₿19.91
6362	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01609 ₿0.00000018	$0.01453 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6364	Andromeda ANDR	$0.0006564 ₿0.000013	-30.34	$153.97K ₿397.26	$0.0009493 ₿0.000014	$0.0006274 ₿0.000012	$9.3K ₿7.05	$656.45K ₿13.08K	$153.97K ₿397.26
6372	MOE MOE	$0.0001616	3.37	$153.35K	$0.0001633	$0.0001503	$96.03	$153.35K	$153.35K
6373	DFX Finance DFX	$0.003522 ₿0.0000015	0.94	$153.51K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.23K ₿153.15	$153.51K ₿66.75
6381	WATCoin WAT	$0.00001185	-5.41	$152.79K	$0.00001257	$0.00001179	$34.01K	$826.21K	$152.79K
6384	Star STAR	$0.9975 ₿0.000014	0.60	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$263.41 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6389	Gemini GEMINI	$0.0001523	7.41	$152.38K	$0.0001527	$0.0001339	$775.17	$152.38K	$152.38K
6392	Nodle Network NODL	$0.0001254 ₿0.00000012	-0.58	$152.04K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$30.6K ₿2.13	$243.77K ₿1.11K	$152.04K ₿460.54
6400	Spacemesh $SMH	$0.002106 ₿0.000048	-3.11	$151.36K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.41K ₿10.88	$151.36K	$151.36K ₿0
6409	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6413	SmartCash SMART	$0.00005081 ₿0.0000000020	0.11	$150.12K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$141.43 ₿0	$254.11K ₿10	$150.12K ₿5.91
6417	KIKICat KIKI	$0.0001509	-0.68	$150.92K	$0.000152	$0.0001379	$55.91K	$150.92K	$150.92K
6418	Guanciale by Virtuals GUAN	$0.0001522	0.82	$150.59K	$0.0001542	$0.0001487	$53.36K	$150.59K	$150.59K
6427	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6432	Cheese CHEESE	$0.0001483	6.47	$148.45K	$0.0001498	$0.0001388	$69.13	$148.45K	$148.45K
6451	Kintsugi KINT	$0.03971 ₿0.000016	3.95	$146.8K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$7.22K ₿0.58	$397.16K ₿166.26	$146.8K ₿37.48
6458	Astrovault AXV	$0.001533 ₿0.0000023	2.77	$146.48K ₿40.09	$0.001533 ₿0.0000023	$0.001446 ₿0.0000022	$4.19K ₿0.77	$339.32K ₿495.34	$146.48K ₿40.09
6460	YouSim YOUSIM	$0.0001461	9.32	$146.29K	$0.000151	$0.0001272	$4.77K	$146.29K	$146.29K
6462	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6467	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09769 ₿0.0000011	$0.09681 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6469	Silly Goose GOO	$0.0001452 ₿0.000000084	2.30	$145.36K ₿83.78	$0.0001467 ₿0.00000010	$0.0001368 ₿0.000000080	$201.9 ₿1.75	$145.36K ₿83.78	$145.36K ₿83.78
6479	littlemanyu MANYU	$0.0001444	3.48	$144.43K	$0.0001459	$0.0001346	$1.62K	$144.43K	$144.43K
6480	Pesto the Baby King Penguin PESTO	$0.0001441	5.55	$144.23K	$0.0001456	$0.0001336	$2.41K	$144.23K	$144.23K
6482	Geojam JAM	$0.000019 ₿0.000000031	-17.08	$143.88K ₿176.89	$0.00002298 ₿0.000000033	$0.00001898 ₿0.000000030	$47.54 ₿2.96	$151.97K ₿253.02	$143.88K ₿176.89
6483	Rainbow Token RBW	$0.0005705 ₿0.00000073	3.72	$143.14K ₿170.46	$0.0005766 ₿0.00000079	$0.000538 ₿0.00000071	$1.05 ₿9.15	$570.57K ₿725.8	$143.14K ₿170.46
6489	Stash Inu STASH	$0.0000155 ₿0.000000024	1.33	$145.75K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.45K ₿7.14	$145.75K ₿244.04	$145.75K ₿0
6492	Normilio NORMILIO	$0.0001556	3.93	$142.55K	$0.0001569	$0.0001462	$64.29	$142.55K	$142.55K
6500	OraiDEX ORAIX	$0.0002537 ₿0.00000025	5.07	$142.02K ₿110.94	$0.0002537 ₿0.00000025	$0.0002304 ₿0.00000024	$521.63 ₿3.69	$187.35K ₿187.87	$142.02K ₿110.94
6507	Sphere Finance SPHERE	$0.00001832 ₿0.0000000077	3.41	$140.59K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.93 ₿0.01	$164.27K ₿69.79	$140.59K ₿59.73
6509	Skillful AI SKAI	$0.001242	-0.93	$140.9K	$0.001254	$0.001242	$8.26K	$1.24M	$140.9K
6515	PIP PIP	$0.0002605 ₿0.0000019	-0.64	$140.52K ₿364.54	$0.0003083 ₿0.0000019	$0.0002547 ₿0.0000019	$12.78K ₿2.1	$260.57K ₿2K	$140.52K ₿364.54
6517	Estee ESTEE	$0.0000003348	3.25	$140.88K	$0.0000003824	$0.000000319	$46.7K	$140.88K	$140.88K
6526	ICE Token ICE	$0.02064 ₿0.000012	-90.72	$139.32K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$107.58 ₿0.02	$498.69K ₿308.84	$139.32K ₿84.16
6529	Draggy CTO DRAGGY	$0.00000000033	6.37	$138.6K	$0.000000000333	$0.00000000031	$150.21	$138.6K	$138.6K
6531	PolyDoge POLYDOGE	$0.000000000162 ₿0.00000000000016	-6.08	$138.79K ₿135.09	$0.000000000175 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$7.28K ₿2.81	$138.98K ₿135.28	$138.79K ₿135.09
6533	AI PIN AI	$0.001383 ₿0.0000015	5.08	$138.32K ₿36.68	$0.001395 ₿0.0000017	$0.001285 ₿0.0000015	$54.46 ₿1.08	$138.32K ₿158.76	$138.32K ₿36.68
6536	Major Frog MAJOR	$0.0001399	-2.08	$138.5K	$0.0001429	$0.0001399	$74.45K	$138.5K	$138.5K
6537	Cogito Finance CGV	$0.001647 ₿0.0000023	1.18	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6539	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004861 ₿0.000000054	$0.004288 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6544	Wat WAT	$0.000000328	17.01	$137.99K	$0.0000003334	$0.000000271	$57.98K	$137.99K	$137.99K
6547	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6561	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6562	Lossless LSS	$0.001575 ₿0.0000032	5.82	$135.58K ₿201.89	$0.001575 ₿0.0000033	$0.001479 ₿0.0000031	$829.95 ₿4.02	$157.51K ₿322.63	$135.58K ₿201.89
6577	Biaoqing BIAO	$0.0001341	19.28	$134.19K	$0.0001349	$0.0001098	$54.97K	$134.19K	$134.19K
6583	Swarm SWARM	$0.0001333 ₿0.00039	2.67	$133.45K ₿0	$0.0001347 ₿0.	$0.0001264 ₿0.	$17.33 ₿0	$133.45K	$133.45K ₿0
6595	MetaZero MZERO	$0.001318 ₿0.0000035	3.75	$131.8K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$50.75K ₿10.91	$131.8K	$131.8K ₿0
6597	Twin Protocol TWIN	$0.0005009	2.36	$131.5K	$0.0005048	$0.0004697	$319.33	$500.09K	$131.5K
6599	3DPass P3D	$0.0003109 ₿0.00000022	31.80	$132.01K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$18.58K ₿2.12	$223.71K	$132.01K ₿0
6600	Thorstarter XRUNE	$0.001155 ₿0.00000032	4.49	$131.92K ₿36.45	$0.001163 ₿0.00000033	$0.001079 ₿0.00000031	$805.44 ₿0.32	$618.64K ₿170.93	$131.92K ₿36.45
6603	Zynecoin ZYN	$0.003782 ₿0.0000046	14.03	$131.82K ₿158.71	$0.003855 ₿0.0000049	$0.003316 ₿0.0000034	$15.69K ₿2.87	$371.09K ₿451.7	$131.82K ₿158.71
6604	Self Chain SLF	$0.0007918	7.92	$132.24K	$0.0007976	$0.0007286	$54.73K	$266.06K	$132.24K
6605	Aiwithdaddyissues SHEGEN	$0.0001317	4.04	$131.71K	$0.0001317	$0.000124	$76.78K	$131.71K	$131.71K
6615	catownkimono COK	$0.0000001326	-9.23	$132.44K	$0.0000001461	$0.000000128	$34.24K	$132.44K	$132.44K
6616	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.70	$130.65K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.48 ₿3.16	$334.75K ₿1.13K	$130.65K ₿440.15
6617	Elixir deUSD DEUSD	$0.001416	0.85	$130.55K	$0.001583	$0.00119	$490.67	$130.55K	$130.55K
6632	Possum PSM	$0.00002158 ₿0.000000013	0.78	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6633	Holdcoin HOLD	$0.00001292	7.52	$129.26K	$0.00001446	$0.0000117	$16.08K	$129.26K	$129.26K
6635	Hedgy the hedgehog HEDGY	$0.001808	6.79	$129.21K	$0.001878	$0.001662	$326.12	$180.84K	$129.21K
6637	Kira the Injective Cat KIRA	$0.000001859 ₿0.0000000012	8.24	$128.12K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000168 ₿0.0000000012	$70.61 ₿1.07	$128.12K ₿86.37	$128.12K ₿86.37
6638	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008582 ₿0.000000000096	$0.000007572 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6639	PanoVerse PANO	$0.004603 ₿0.0000019	-0.48	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6645	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005228 ₿0.0000000058	$0.0005075 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6648	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002151 ₿0.000000024	$0.002105 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6650	Gamestarter GAME	$0.001807 ₿0.0000029	0.03	$128.31K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$9.34K ₿2.67	$180.76K ₿298.23	$128.31K ₿90.72
6651	Cat-Dog CATDOG	$0.00000148	-13.94	$128.61K	$0.00000172	$0.000001329	$164.25K	$128.61K	$128.61K
6654	Musk It MUSKIT	$0.0001277	2.20	$127.72K	$0.0001302	$0.0001195	$397.74	$127.72K	$127.72K
6662	AI Agent Layer AIFUN	$0.0002622	3.52	$127.19K	$0.000269	$0.0002481	$491.51	$130.73K	$127.19K
6664	Look bro LOOK	$0.0001269	5.79	$127.07K	$0.0001276	$0.000116	$1.17K	$127.07K	$127.07K
6665	MMFinance (Cronos) MMF	$0.0001297 ₿0.000000090	1.57	$126.98K ₿77.34	$0.0001306 ₿0.000000094	$0.0001248 ₿0.000000089	$2.28K ₿1.47	$129.79K ₿44.75	$126.98K ₿77.34
6667	Just a chill guy (ETH) CHILLGUY	$0.0001267	4.62	$126.72K	$0.0001274	$0.0001183	$13.28	$126.72K	$126.72K
6668	Velar VELAR	$0.0003575 ₿0.0000038	-5.00	$126.66K ₿228.35	$0.0003766 ₿0.0000042	$0.000353 ₿0.0000036	$796.85 ₿27.69	$357.54K ₿3.87K	$126.66K ₿228.35
6673	Planet Finance AQUA	$1.41 ₿0.00020	1.19	$126.11K ₿18.59	$1.42 ₿0.00020	$1.36 ₿0.00020	$149.74 ₿0.01	$136.04K ₿19.9	$126.11K ₿18.59
6675	TIME TIME	$0.0000002703	3.92	$125.93K	$0.0000002732	$0.0000002507	$95.38	$125.93K	$125.93K
6678	BaseSwap BSWAP	$0.01738 ₿0.000019	6.42	$125.49K ₿0	$0.01756 ₿0.000021	$0.01606 ₿0.000018	$673.12 ₿4.68	$174K ₿4.09	$125.49K ₿0
6681	OpSec OPSEC	$0.001271 ₿0.000026	4.38	$125.72K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$54.82K ₿37.01	$125.72K ₿2.54K	$125.72K ₿2.45K
6683	FoFar FOFAR	$0.0001256	0.43	$125.68K	$0.0001261	$0.0001248	$1.03K	$125.68K	$125.68K
6694	Soyjak SOY	$0.0001268	6.52	$124.23K	$0.0001396	$0.0001046	$7.57K	$124.23K	$124.23K
6697	Vestate VES	$0.0008688 ₿0.00000038	0.83	$124.85K ₿0	$0.0008688 ₿0.00000042	$0.0008486 ₿0.00000034	$3.35K ₿4.74	$434.42K ₿192.92	$124.85K ₿0
6701	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05736 ₿0.00000064	$0.05168 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6705	Avive AVIVE	$0.00004173 ₿0.00000028	-0.27	$123.78K ₿0	$0.00004199 ₿0.	$0.0000416 ₿0.	$50.33 ₿0	$398.66K ₿2.85K	$123.78K ₿0
6715	el gato ELGATO	$0.00001224 ₿0.0000000023	-2.62	$122.45K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$122.26 ₿0.36	$122.45K ₿23.65	$122.45K ₿0
6718	OX Coin OX	$0.00004656 ₿0.00000019	4.38	$122.26K ₿725.78	$0.00004712 ₿0.00000020	$0.00004346 ₿0.00000018	$171.93 ₿4.23	$122.26K ₿725.78	$122.26K ₿725.78
6720	VEMP Horizon VEMP	$0.0002455 ₿0.00000011	2.24	$122.76K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$48.59K ₿3.37	$122.76K ₿92.16	$122.76K ₿31.51
6723	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5897 ₿0.0000066	$0.5133 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6724	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0.28	$121.76K	$0.00003881	$0.000038	$25.48	$121.76K	$121.76K
6727	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05763 ₿0.00000064	$0.04886 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}