30结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3881	Champignons of Arborethia CHAMPZ	$0.0008343 ₿0.00000010	-4.25	$833.69K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.45K ₿0.18	$833.69K ₿101.44	$833.69K ₿94.8
3882	Metal Dollar XMD	$0.9943 ₿0.000014	-0.33	$833.4K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.91M ₿28.9	$833.4K	$833.4K ₿0
3884	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-1.10	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07676 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3885	RAT Escape RAT	$0.0008318	-2.38	$831.79K	$0.0008733	$0.0008164	$72.43K	$831.79K	$831.79K
3887	Gameswap GSWAP	$0.09484 ₿0.000013	-12.53	$830.92K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$26.89K ₿1.7	$1.9M ₿260.94	$830.92K ₿114.3
3888	Wam WAM	$0.001223 ₿0.00000011	-0.84	$830.75K ₿71.92	$0.001238 ₿0.00000011	$0.001219 ₿0.00000011	$47.44K ₿3.19	$1.22M ₿113.83	$830.75K ₿71.92
3889	KiraKuru KRA	$0.0008307	30.73	$830.75K	$0.0008333	$0.0006345	$7.85K	$830.75K	$830.75K
3891	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	-3.79	$829.29K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$817.24 ₿0.11	$1.6M ₿626.86	$829.29K ₿310.21
3893	Calaxy CLXY	$0.008989 ₿0.00000092	1.44	$828.01K ₿84.87	$0.009093 ₿0.00000098	$0.008768 ₿0.00000092	$1.05K ₿0.08	$8.99M ₿921.41	$828.01K ₿84.87
3894	Department of Gov Efficiency DOGE	$0.08356	1.14	$827.16K	$0.0837	$0.07944	$136.59K	$827.16K	$827.16K
3895	Quick Intel QKNTL	$0.01034 ₿0.00000098	1.04	$826.48K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$707.28 ₿0.36	$826.91K ₿78.92	$826.48K ₿78.88
3896	MBD Financials MBD	$0.00003184 ₿0.0000000056	-1.73	$826.28K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003156 ₿0.0000000053	$38.14K ₿5.73	$1.27M ₿233.83	$826.28K ₿80.59
3897	Avarik Saga AVRK	$0.004381	-1.86	$826.08K	$0.004487	$0.004341	$268.62	$2.19M	$826.08K
3898	Chain4Energy C4E	$0.009231	1.73	$823.67K	$0.009466 ₿0.	$0.009049 ₿0.	$19.55K ₿0	$2.85M	$823.67K
3899	Kryptokrona XKR	$0.001345 ₿0.000000064	-0.02	$822.07K ₿35.78	$0.001364 ₿0.000000069	$0.001344 ₿0.000000057	$2.42K ₿0.08	$1.35M ₿64.04	$822.07K ₿35.78
3902	Ethernity Cloud ECLD	$0.001586 ₿0.00000028	-11.07	$817.15K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.67K ₿2.42	$1.59M ₿285.41	$817.15K ₿0
3903	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.11	$817.15K ₿31.02	$0.000000001892	$0.000000001884	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3905	Bitcicoin BITCI	$0.00009632 ₿0.000000021	-0.97	$815.16K ₿180.13	$0.0001001 ₿0.000000021	$0.00009029 ₿0.000000020	$137.17K ₿10.14	$2.01M ₿443.55	$815.16K ₿180.13
3907	Hummingbot HBOT	$0.00147 ₿0.000000047	-0.05	$813.77K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$273.64 ₿0	$1.47M ₿47.9	$813.77K ₿26
3908	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08559 ₿0.00000080	$0.06685 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3909	Pegaxy Stone PGX	$0.001841 ₿0.00000023	-5.36	$810.6K ₿48.34	$0.001945 ₿0.00000023	$0.001837 ₿0.00000022	$866.65 ₿0.02	$1.84M ₿236.01	$810.6K ₿48.34
3910	BinStarter BSR	$0.02155 ₿0.0000011	1.13	$810.36K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.97K ₿0.04	$2.16M ₿94.13	$810.36K ₿0
3912	Envision Labs VIS	$0.01473	-6.52	$809.07K	$0.01606	$0.01437	$2.86K	$1.47M	$809.07K
3914	Draggy CTO DRAGGY	$0.000000001919	-4.83	$806.89K	$0.000000002062	$0.000000001834	$5.93K	$806.89K	$806.89K
3917	Trust The Process TRUST	$0.0008045	-8.10	$804.28K	$0.0008979	$0.0008045	$704.52K	$804.28K	$804.28K
3918	Hydra HYDRA	$0.2 ₿0.000011	1.75	$803.53K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$65.59K ₿3.85	$0	$803.53K ₿266.21
3919	Normilio NORMILIO	$0.0008802	-0.98	$803.48K	$0.0009148	$0.0008628	$761.37	$803.48K	$803.48K
3921	Cost Hot Dog COST	$0.0008439	-1.25	$801.26K	$0.0008776	$0.0008289	$5.37K	$801.26K	$801.26K
3922	Hercules Token TORCH	$0.2523	-0.19	$800.78K	$0.2645	$0.2348	$3.16K	$2.15M	$800.78K
3923	LUCI LUCI	$0.0008038	0.33	$800.75K	$0.0008588	$0.0007427	$16.37K	$800.75K	$800.75K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3272 ₿0.0000030	$0.3111 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Interlay INTR	$0.003481 ₿0.00000064	2.32	$800.7K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$82.23K ₿0.28	$3.48M ₿642.22	$800.7K ₿97.89
3926	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3625 ₿0.0000033	$0.3496 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.07 ₿0.00036	$33.94 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Zeitgeist ZTG	$0.008746 ₿0.00000087	0.22	$798.05K ₿20.45	$0.008748 ₿0.00000091	$0.008725 ₿0.00000086	$27.45K ₿0.4	$998.22K ₿94.08	$798.05K ₿20.45
3928	AAG AAG	$0.00131 ₿0.00000013	-71.26	$797.81K ₿59.84	$0.004809 ₿0.00000013	$0.001305 ₿0.00000013	$37.09 ₿1.33	$1.31M ₿134.63	$797.81K ₿59.84
3929	Polkamarkets POLK	$0.007969 ₿0.00000057	-0.41	$797.14K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$21.42K ₿3.84	$797.14K ₿57.17	$797.14K ₿57.17
3931	Terraport TERRA	$0.003821 ₿0.00000028	0.43	$796.51K ₿0	$0.003848 ₿0.00000030	$0.003677 ₿0.00000027	$594.16 ₿0.53	$2.45M ₿218	$796.51K ₿0
3933	Bficoin BFIC	$0.4211 ₿0.00017	2.80	$795.97K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.33K ₿89.87	$8.85M ₿3.73K	$795.97K ₿335.42
3937	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001748 ₿0.0000000000016	$0.0000001694 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	Solidly SOLID	$0.06463 ₿0.0000078	-2.54	$790.49K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$303.48 ₿0.12	$5.74M ₿654.9	$790.49K ₿65.85
3941	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.26	$790.02K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.11K ₿20.15	$790.02K ₿19.97
3942	Compound 0x CZRX	$0.005668 ₿0.00000019	1.07	$788.42K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$788.42K ₿60.02	$788.42K ₿60.02
3943	Deri Protocol DERI	$0.005978 ₿0.00000026	19.54	$787.26K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$139.81K ₿0.37	$2.93M ₿127.37	$787.26K ₿34.52
3945	BitSong BTSG	$0.006536 ₿0.00000018	-1.63	$787.09K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$697.25 ₿0.01	$796.06K ₿22.77	$787.09K ₿21.57
3946	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.11	$786.51K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.41K ₿74.46	$786.51K ₿185.1	$786.51K ₿0
3948	POWSCHE POWSCHE	$0.007851	-0.46	$784.24K	$0.007926	$0.007672	$147.38K	$784.24K	$784.24K
3952	Wombat Exchange WOM	$0.003056 ₿0.00000060	2.35	$774.71K ₿89.74	$0.00309 ₿0.00000063	$0.002986 ₿0.00000059	$4.65K ₿0.98	$3.05M ₿604.58	$774.71K ₿89.74
3954	PokPok Golden Egg PEGG	$0.1421	-0.69	$772.9K	$0.148	$0.1388	$11.18K	$1.6M	$772.9K
3955	Karlsen KLS	$0.0003899 ₿0.00000016	-5.52	$772.83K ₿95.23	$0.0004475 ₿0.00000016	$0.0003655 ₿0.00000015	$82.18K ₿2.05	$787.45K ₿111.63	$772.83K ₿95.23
3956	Blockchain Bets BCB	$0.0008798 ₿0.00000037	-0.79	$771.71K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$57.24 ₿2.74	$771.71K ₿328.45	$771.71K ₿328.45
3957	Wombat WOMBAT	$0.0002408 ₿0.000000038	-5.80	$771.42K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$1.46K ₿3.17	$2.41M ₿385.98	$771.42K ₿123.69
3958	Synthesizer Dog SYNDOG	$0.0008078	3.81	$771.24K	$0.0008194	$0.0007533	$5.11K	$771.24K	$771.24K
3961	Ariva ARV	$0.0000106 ₿0.00000000063	4.48	$769.41K ₿46.11	$0.0000108 ₿0.00000000063	$0.00001014 ₿0.00000000057	$1.9K ₿10.33	$993.03K ₿59.51	$769.41K ₿46.11
3964	Amepay AME	$0.000768 ₿0.000000035	-5.21	$768.04K ₿35.52	$0.0008168 ₿0.000000041	$0.000748 ₿0.000000035	$73.77K ₿0.84	$768.04K ₿35.52	$768.04K ₿35.52
3965	VCGamers VCG	$0.007677 ₿0.00000014	0.14	$767.88K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.65K ₿0.01	$767.89K ₿14.82	$767.88K ₿14.82
3966	Gleec Coin GLEEC	$0.004106 ₿0.00000015	36.85	$766.87K ₿27.53	$0.004102 ₿0.00000017	$0.003 ₿0.00000013	$209.02 ₿2.41	$862.32K ₿30.96	$766.87K ₿27.53
3967	Guanciale by Virtuals GUAN	$0.0007737	-8.69	$765.49K	$0.0008704	$0.0007681	$135.57K	$765.49K	$765.49K
3970	Odin Liquidity Network ODIN	$0.004065	-0.19	$762.62K	$0.004164	$0.003961	$4.85K	$762.62K	$762.62K
3971	Cogito Finance CGV	$0.006961 ₿0.0000023	-1.13	$761.5K ₿221.82	$0.007097 ₿0.0000024	$0.006322 ₿0.0000023	$24.35K ₿4.29	$6.94M ₿2.37K	$761.5K ₿221.82
3975	Dark MAGA DMAGA	$0.0007561	3.69	$760.96K	$0.0007679	$0.000721	$532.47K	$760.96K	$760.96K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01077 ₿0.00000010	$0.00961 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Astrovault AXV	$0.008645 ₿0.0000023	0.45	$756.26K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.84K ₿0.77	$1.91M ₿495.34	$756.26K ₿40.09
3979	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3981	Planet Token PLANET	$0.0000008843 ₿0.0000000010	-3.13	$754.2K ₿885.41	$0.0000009335 ₿0.0000000011	$0.00000086 ₿0.0000000010	$83.39K ₿84.75	$885.79K ₿1.04K	$754.2K ₿885.41
3986	BAI Stablecoin BAI	$1 ₿0.000014	-0.34	$752.37K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.77K ₿0.92	$752.37K ₿18.58	$752.37K ₿18.58
3989	Polkaswap PSWAP	$0.0002155 ₿0.000000031	4.57	$751.37K ₿114.78	$0.0002167 ₿0.000000032	$0.0002061 ₿0.000000023	$163.73 ₿0.2	$2.15M ₿319.8	$751.37K ₿114.78
3991	STEPN Green Satoshi Token on BSC GST-BSC	$0.00354 ₿0.00000025	-0.80	$750.62K ₿46.39	$0.003574 ₿0.00000028	$0.003422 ₿0.00000024	$29.46K ₿0.33	$750.62K ₿46.39	$750.62K ₿46.39
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,385.47 ₿0.022	$2,063.34 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	CLever CLEV	$6.37 ₿0.000097	1.28	$748.52K ₿10.3	$6.39	$6.18	$8.12K ₿0.03	$7.91M ₿113	$748.52K ₿10.3
3996	GOUT GOUT	$0.00000486	-3.21	$747.82K	$0.000005239	$0.000004789	$32.69K	$747.82K	$747.82K
3997	Step Staked SOL STEPSOL	$234.13	-0.03	$747.6K	$234.2	$234.11	$335.06K	$747.6K	$747.6K
3998	ScarQuest SCAR	$0.0002621 ₿0.000000045	-3.45	$746.86K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.46K ₿2.96	$2.61M ₿451.66	$746.86K ₿107.8
4000	Hop Protocol HOP	$0.009849 ₿0.00000079	-1.47	$740.84K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$2.37K ₿1.58	$9.85M ₿797.38	$740.84K ₿59.98
4003	Pajamas Cat PAJAMAS	$0.0007552 ₿0.000000064	1.15	$740.03K ₿0	$0.000771 ₿0.000000070	$0.0007414 ₿0.000000051	$11.86K ₿2.74	$740.03K ₿65.08	$740.03K ₿0
4005	BetSwirl BETS	$0.0001963 ₿0.000000010	9.27	$739.49K ₿50.73	$0.0001981 ₿0.000000010	$0.0001796 ₿0.000000010	$1.06K ₿0.1	$1.35M ₿75.51	$739.49K ₿50.73
4006	Catalorian CATALORIAN	$0.0007388	17.99	$738.99K	$0.0007698	$0.0006036	$233.01K	$738.99K	$738.99K
4009	ZooKeeper ZOO	$0.001568 ₿0.000000083	-0.73	$737.46K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$505.47 ₿0.53	$761.12K ₿40.07	$737.46K ₿38.82
4012	Internet Doge IDOGE	$0.7376 ₿0.000018	0.69	$735.18K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$42.22 ₿0.18	$735.18K ₿18.22	$735.18K ₿18.22
4015	Aston Villa Fan Token AVL	$0.3086 ₿0.000019	2.16	$733.13K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$172.4K ₿13.7	$3.09M ₿192.33	$733.13K ₿24.07
4016	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.31 ₿0.000059	$6.26 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4018	未来币 NXT	$0.0007312 ₿0.000000022	0.19	$730.65K ₿22	$0.000794 ₿0.000000022	$0.0006691 ₿0.000000019	$957.57 ₿0.01	$731.38K ₿22.03	$730.65K ₿22
4020	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1261 ₿0.0000011	$0.1066 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4021	Teleport System Token TST	$0.002526	2.36	$728.11K	$0.00254	$0.002443	$188.64K	$2.52M	$728.11K
4023	GooseFX GOFX	$0.002029 ₿0.00000042	1.73	$726.96K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$25.14K ₿0.24	$1.42M ₿295.62	$726.96K ₿126.76
4024	Mute MUTE	$0.01813 ₿0.0000091	4.31	$725.51K ₿364.68	$0.01819 ₿0.0000093	$0.01724 ₿0.0000087	$958.45 ₿1.35	$725.51K ₿364.68	$725.51K ₿364.68
4025	Gemini GEMINI	$0.0007237	-19.22	$723.59K	$0.0009676	$0.0007236	$8.27K	$723.59K	$723.59K
4027	Orcfax FACT	$0.004104 ₿0.00000031	0.45	$723.08K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$138.61 ₿0.14	$4.1M ₿316.58	$723.08K ₿55.77
4028	Jarvis Reward Token JRT	$0.001821 ₿0.000000093	-8.15	$723.03K ₿37.19	$0.002028 ₿0.000000096	$0.001708 ₿0.000000090	$37.47 ₿0.02	$1.03M ₿52.92	$723.03K ₿37.19
4035	Horizon Protocol HZN	$0.003672 ₿0.00000074	-3.04	$719.83K ₿118.52	$0.003803 ₿0.00000075	$0.003661 ₿0.00000072	$54.57K ₿0.93	$905.42K ₿179.29	$719.83K ₿118.52
4037	NUSA NUSA	$7.92 ₿0.00016	3.24	$719.3K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$1.42K ₿0	$895.2K ₿17.56	$719.3K ₿13.46
4038	Biometric Financial BIOFI	$0.0001756 ₿0.000000022	-5.56	$718.51K ₿69.64	$0.0001871 ₿0.000000024	$0.000174 ₿0.000000022	$5.58K ₿1.03	$1.75M ₿225	$718.51K ₿69.64
4042	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4045	Brillion BRLN	$0.00385 ₿0.00000072	2.56	$715.62K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$442.92 ₿2.2	$3.85M ₿718.53	$715.62K ₿146.45
4046	supercycle(real) SUPERCYCLE	$0.0007198	17.45	$714.28K	$0.0007673	$0.0005972	$26.65K	$714.28K	$714.28K
4047	CRT AI Network CRTAI	$0.001532	-4.43	$714.28K	$0.001645	$0.001513	$169.56K	$858.16K	$714.28K
4048	Gamer Arena GAU	$0.00212 ₿0.0000017	-3.47	$713.62K ₿491.89	$0.002211 ₿0.0000019	$0.001989 ₿0.0000016	$123.58K ₿54.56	$1.06M ₿882.23	$713.62K ₿491.89
4050	BuildAI BUILD	$0.0803 ₿0.0000080	-2.88	$712K ₿71.13	$0.08435 ₿0.0000084	$0.07862 ₿0.0000063	$2.3K ₿2.4	$803.13K ₿80.24	$712K ₿71.13
4051	Göztepe S.K. Fan Token GOZ	$0.2167 ₿0.000017	-0.05	$711.39K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$64.02K ₿7.9	$1.52M ₿123.49	$711.39K ₿41.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}