30 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3685	AgentAlgo AGENT	$0.03452	-4.22	$723.26K	$0.0361	$0.03422	$1.82K	$723.26K	$723.26K
3686	Rowan Coin RWN	$0.003707 ₿0.0000031	-2.60	$723.01K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$35.71K ₿13.61	$2.02M ₿1.74K	$723.01K ₿621.37
3688	Elumia ELU	$0.001352 ₿0.00000016	-0.83	$722.2K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$445.15K ₿128.27	$1.36M ₿168.39	$722.2K ₿89.44
3689	E4C E4C	$0.007415	80.36	$722.19K	$0.008191	$0.004048	$922.79K	$7.42M	$722.19K
3690	Gym Network GYMNET	$0.005743 ₿0.00000028	-1.23	$722.16K ₿35.32	$0.005819 ₿0.00000028	$0.005733 ₿0.00000027	$4.16K ₿4.43	$3.04M ₿149.08	$722.16K ₿35.32
3692	Gold Fever Native Gold NGL	$0.01759 ₿0.0000024	7.08	$721.17K ₿103.12	$0.02034 ₿0.0000025	$0.01635 ₿0.0000024	$47.12K ₿1.65	$3.52M ₿427.62	$721.17K ₿103.12
3695	THREE $THREE	$0.007204	-16.71	$720.47K	$0.008654	$0.007174	$70.6K	$720.47K	$720.47K
3697	UBXS UBXS	$0.0133 ₿0.0000058	2.40	$719.02K ₿314.59	$0.0135 ₿0.0000062	$0.01252 ₿0.0000054	$35.12K ₿11.98	$1.3M ₿570.54	$719.02K ₿314.59
3698	Morra MORRA	$0.001839 ₿0.00000027	9.02	$718.73K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.12K ₿0.78	$919.49K ₿138.24	$718.73K ₿104.7
3700	Polkadex PDEX	$0.09403 ₿0.000011	-3.10	$718.36K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$150.27K ₿2.84	$718.36K ₿84.81	$718.36K ₿84.81
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0007183	-1.16	$718.32K	$0.0007271	$0.0007166	$289.47	$718.32K	$718.32K
3703	XY Finance XY	$0.01829 ₿0.0000028	1.80	$717.51K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.48K ₿0.37	$1.83M ₿288.34	$717.51K ₿76.69
3704	Smoovie Phone SP	$16.93	-1.37	$712.39K	$17.46	$16.82	$51.64	$712.39K	$712.39K
3707	Kava Swap SWP	$0.002998 ₿0.00000017	-0.35	$715.27K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$138.54K ₿1.02	$749.63K ₿44.21	$715.27K ₿36.11
3708	Amino [OLD] AMO	$0.0000143 ₿0.000000015	43.82	$715.2K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$62.12K ₿16.91	$715.2K ₿768.48	$715.2K ₿0
3709	Antfarm Token ATF	$0.0729 ₿0.0000025	-5.56	$715.15K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$66.39 ₿0	$715.15K ₿24.7	$715.15K ₿24.7
3711	EARLY Radix EARLY	$0.0007147	-3.97	$714.76K	$0.0007451	$0.0007152	$1.52K	$714.76K	$714.76K
3712	Internet Doge IDOGE	$0.7144 ₿0.000018	-1.54	$714.44K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$80.84 ₿0.18	$714.44K ₿18.22	$714.44K ₿18.22
3714	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3715	MEME (Ordinals) MEME	$7.13 ₿0.00091	1.26	$712.82K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$226.78K ₿20.22	$712.82K ₿91.82	$712.82K ₿91.82
3719	Web3 Workx WRKX	$0.008539 ₿0.00000016	-1.43	$712.04K ₿0	$0.008759 ₿0.00000017	$0.008546 ₿0.00000016	$58.36K ₿0.5	$8.55M ₿169.79	$712.04K ₿0
3720	Jarvis Reward Token JRT	$0.001791 ₿0.000000093	-2.18	$711.43K ₿37.19	$0.001849 ₿0.000000096	$0.001786 ₿0.000000090	$46.65 ₿0.02	$1.01M ₿52.92	$711.43K ₿37.19
3722	Silent Notary UBSN	$0.000004449 ₿0.00000000015	-5.94	$710.28K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.53K ₿0.62	$829.61K ₿28.23	$710.28K ₿24.17
3724	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.83	$709.33K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.94K ₿19.04	$709.33K ₿116.76	$709.33K ₿116.76
3724	AurusX AX	$0.06784 ₿0.000012	5.75	$675.25K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$91.27 ₿2.63	$1.02M ₿381.54	$675.25K ₿36.3
3725	Dyad DYAD	$0.999	-0.01*	$708.47K	$0.9998	$0.999	$50.55	$708.47K	$708.47K
3726	Glorp GLORP	$0.0007114	-3.92	$707.72K	$0.0007404	$0.0007098	$1.45K	$707.72K	$707.72K
3727	Satoshi AI agent by Virtuals SAINT	$0.0007075	-3.02	$707.4K	$0.0007297	$0.000706	$1.95K	$707.4K	$707.4K
3730	Wam WAM	$0.001041 ₿0.00000011	-3.17	$706.9K ₿71.92	$0.001083 ₿0.00000011	$0.00104 ₿0.00000011	$60.24K ₿3.19	$1.04M ₿113.83	$706.9K ₿71.92
3731	Carlo CARLO	$0.0007064	3.64	$706.43K	$0.0007248	$0.0006696	$2.68K	$706.43K	$706.43K
3732	KI XKI	$0.001183 ₿0.00000013	-3.82	$703.37K ₿70.95	$0.00123 ₿0.00000013	$0.001183 ₿0.00000012	$35.15 ₿0.02	$1.12M ₿123.94	$703.37K ₿70.95
3733	SteakHut Finance STEAK	$0.4119 ₿0.000012	-4.21	$703.18K ₿0	$0.4341 ₿0.000012	$0.4102 ₿0.000012	$2.35K ₿0.06	$2.06M ₿26.18	$703.18K ₿0
3734	Vibe Cat VIBE	$0.0007186	-2.73	$702.68K	$0.001202	$0.0007152	$63.33K	$702.68K	$702.68K
3740	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3741	BullPerks BLP	$0.02021 ₿0.0000014	-1.19	$700.6K ₿58.08	$0.02047 ₿0.0000014	$0.02015 ₿0.0000014	$14.58K ₿1.92	$5.98M ₿423.16	$700.6K ₿58.08
3742	Major Frog MAJOR	$0.0007076	-2.90	$699.94K	$0.0007334	$0.0006983	$1.76M	$699.94K	$699.94K
3743	MARS4 MARS4	$0.0001743 ₿0.000000027	11.40	$699.71K ₿108.67	$0.0001911 ₿0.000000029	$0.0001552 ₿0.000000025	$182.02K ₿2.98	$699.71K ₿108.67	$699.71K ₿108.67
3744	Nabox NABOX	$0.00000336 ₿0.00000000017	-0.22	$699.25K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.26 ₿3.91	$3.35M ₿176.33	$699.25K ₿36.78
3745	Panda Swap PANDA	$0.0007891 ₿0.00000014	-2.08	$699.06K ₿127.81	$0.000809 ₿0.00000016	$0.0007832 ₿0.00000013	$679.15 ₿3.55	$699.06K ₿130.21	$699.06K ₿127.81
3747	Terraport TERRA	$0.003433 ₿0.00000028	-5.16	$695.97K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.62K ₿0.53	$2.22M ₿218	$695.97K ₿0
3748	OraiDEX ORAIX	$0.001289 ₿0.00000025	-6.60	$695.31K ₿110.94	$0.001392 ₿0.00000025	$0.001287 ₿0.00000024	$45.59K ₿3.69	$951.21K ₿187.87	$695.31K ₿110.94
3749	MOSS AI MOSS	$0.0007602	-17.15	$691.5K	$0.0009247	$0.0007487	$489.43K	$691.5K	$691.5K
3749	Aether Games AEG	$0.001997 ₿0.0000016	0.24	$694.93K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$179.99K ₿3.1	$2M ₿1.65K	$694.93K ₿124.47
3756	Itheum ITHEUM	$0.001187 ₿0.00000020	-2.35	$692.6K ₿189.29	$0.001217 ₿0.00000021	$0.001165 ₿0.00000020	$44.87K ₿0.98	$1.19M ₿207.44	$692.6K ₿189.29
3759	aura AURA	$0.000716	-3.33	$691.34K	$0.0007422	$0.0007124	$11.24K	$691.34K	$691.34K
3761	Mellow Man MELLOW	$0.009933	-4.13	$689.68K	$0.01037	$0.009929	$896.91	$689.68K	$689.68K
3762	MIMO Parallel Governance Token MIMO	$0.0012 ₿0.00000015	-0.69	$684.54K ₿81.45	$0.00121 ₿0.00000017	$0.001157 ₿0.00000015	$912.54 ₿0.02	$962.02K ₿125.34	$684.54K ₿81.45
3763	HatchyPocket HATCHY	$0.0006818 ₿0.000000028	-8.51	$681.9K ₿0	$0.0007457 ₿0.000000029	$0.0006796 ₿0.000000027	$535.59 ₿0.01	$681.9K ₿11.34	$681.9K ₿0
3766	Aura Network [OLD] AURA	$0.01676 ₿0.00000076	-1.02	$680.54K ₿31.56	$0.01694 ₿0.00000079	$0.01669 ₿0.00000074	$49.2 ₿0	$6.93M ₿321.19	$680.54K ₿31.56
3767	Dfyn Network DFYN	$0.003546 ₿0.00000031	-1.29	$682.59K ₿61.19	$0.003636 ₿0.00000033	$0.003537 ₿0.00000029	$92.64K ₿5.57	$703.14K ₿63.04	$682.59K ₿61.19
3769	Bonsai Coin BONSAICOIN	$0.0000000399	0.63	$679.31K	$0.00000004064	$0.00000003965	$104.91	$32.05M	$679.31K
3770	Blinks.gg BGG1	$0.0006811	-6.63	$679.26K	$0.0007296	$0.0006746	$147.7K	$679.26K	$679.26K
3771	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.07	$679.05K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$1.98K ₿0.85	$679.05K ₿30.01	$679.05K ₿30.01
3772	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.0544 ₿0.00000065	$0.04681 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3773	Ripples RPLS	$0.007972	-3.14	$677.56K	$0.008331	$0.007899	$89.38K	$797.13K	$677.56K
3774	Compound 0x CZRX	$0.004838 ₿0.00000019	-0.06	$677.2K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$677.2K ₿60.02	$677.2K ₿60.02
3776	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3777	CONDO CONDO	$0.00006762	-2.05	$676.23K	$0.00006909	$0.00006768	$365.01	$676.23K	$676.23K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.471 ₿0.0000056	$0.4189 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9936	-0.31	$674.3K	$0.9968	$0.9915	$305.7	$674.3K	$674.3K
3782	B-cube.ai BCUBE	$0.0334 ₿0.0000035	-1.21	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3783	Tower TOWER	$0.0003642 ₿0.00000016	-6.05	$673.68K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.18K ₿14.49	$3.64M ₿1.63K	$673.68K ₿206.34
3784	AvaCoach AVAC	$0.0008938	-4.42	$673.99K	$0.000942	$0.0008889	$9.86K	$893.51K	$673.99K
3785	StellaSwap STELLA	$0.01243 ₿0.00000098	-2.46	$673.94K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$40.74 ₿0.21	$673.94K ₿40.2	$673.94K ₿40.2
3786	Revenue Coin RVC	$0.0007812 ₿0.000000046	-0.83	$673.75K ₿39.86	$0.0007911 ₿0.000000046	$0.0007786 ₿0.000000045	$53.71 ₿0.07	$1.35M ₿79.94	$673.75K ₿39.86
3788	Dogefather DOGEFATHER	$0.0006679	-2.28	$668.04K	$0.000686	$0.0006436	$6.13K	$668.04K	$668.04K
3790	Nvidia Tokenized Stock Defichain DNVDA	$5.51 ₿0.0067	-11.49	$671.16K ₿0	$6.23 ₿0.0068	$5.51 ₿0.0065	$18.33 ₿0.04	$671.16K	$671.16K ₿0
3792	VCGamers VCG	$0.006689 ₿0.00000014	-7.34	$668.82K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$6.63 ₿0.01	$668.83K ₿14.82	$668.82K ₿14.82
3795	Force Protocol FOR	$0.001184 ₿0.00000037	-1.68	$667.72K ₿211.52	$0.001289 ₿0.00000038	$0.001143 ₿0.00000036	$10.83K ₿88.57	$1.18M ₿375.23	$667.72K ₿211.52
3797	Nodle Network NODL	$0.0007593 ₿0.00000012	4.93	$666.67K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$35.64K ₿2.13	$1.61M ₿1.11K	$666.67K ₿460.54
3799	SpaceFalcon FCON	$0.00003842 ₿0.0000000063	-1.85	$664.74K ₿110.99	$0.00003999 ₿0.0000000069	$0.0000375 ₿0.0000000058	$187.24K ₿4.43	$728.37K ₿121.61	$664.74K ₿110.99
3800	NUSA NUSA	$7.37 ₿0.00016	-0.47	$664.46K ₿13.46	$7.4 ₿0.00017	$7.26 ₿0.00015	$242.94 ₿0	$829.95K ₿17.56	$664.46K ₿13.46
3801	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3802	BKOKFi BKOK	$0.0592	-6.46	$662.33K	$0.06712	$0.05617	$89.09K	$662.33K	$662.33K
3804	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2359 ₿0.000010	-5.22	$656.87K ₿41.76	$0.2499 ₿0.000010	$0.2307 ₿0.000010	$149.49K ₿7.53	$2.36M ₿108.99	$656.87K ₿41.76
3806	Crowns CWS	$0.1135 ₿0.0000081	-0.43	$658.45K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$67.58K ₿6.56	$868.62K ₿62.74	$658.45K ₿47.56
3808	Moby MOBY	$0.0159 ₿0.000015	2.82	$655.11K ₿372.65	$0.01743 ₿0.000016	$0.01408 ₿0.000014	$40.35K ₿5.07	$1.59M ₿1.51K	$655.11K ₿372.65
3809	Mendi Finance MENDI	$0.02321 ₿0.0000063	0.84	$651.93K ₿89.86	$0.02338 ₿0.0000076	$0.02296 ₿0.0000061	$6.89K ₿7.51	$2.32M ₿630.2	$651.93K ₿89.86
3810	BitSong BTSG	$0.005449 ₿0.00000018	-6.24	$656.14K ₿21.57	$0.005851 ₿0.00000019	$0.005421 ₿0.00000018	$586.07 ₿0.01	$663.62K ₿22.77	$656.14K ₿21.57
3812	Husky Axax HUSKY	$0.000000007398 ₿0.0000000000013	-6.83	$653.99K ₿116.44	$0.000000007947 ₿0.0000000000015	$0.000000007371 ₿0.0000000000010	$305.61 ₿1.91	$653.99K ₿116.44	$653.99K ₿116.44
3813	MAPS MAPS	$0.00885 ₿0.00000038	-25.72	$663.79K ₿28.4	$0.01243 ₿0.00000038	$0.007187 ₿0.00000037	$9.03K ₿1.93	$88.51M ₿3.79K	$663.79K ₿28.4
3814	LIF3 LSHARE (OLD) LSHARE	$22.36 ₿0.0017	-6.36	$653.76K ₿51.13	$24.03 ₿0.0017	$21.97 ₿0.0016	$846.24 ₿0.07	$1.57M ₿122.4	$653.76K ₿51.13
3815	Aston Martin Cognizant Fan Token AM	$0.2342 ₿0.000011	-6.81	$649.68K ₿24.89	$0.8399 ₿0.000011	$0.2334 ₿0.000010	$247.76K ₿5.17	$2.34M ₿113.83	$649.68K ₿24.89
3816	Shitzu SHITZU	$0.002135 ₿0.000000018	-4.75	$654.04K ₿0	$0.002245 ₿0.000000021	$0.002133 ₿0.000000018	$14.99K ₿0.06	$654.04K ₿10.59	$654.04K ₿0
3817	GOOFY GOOFY	$0.0009329	-1.80	$653.02K	$0.0009502	$0.0009237	$15.47	$653.02K	$653.02K
3818	GOB•IS•GOB•IS•GOB ◨	$0.0004196	-0.77	$653.01K	$0.000423	$0.0004165	$13.31K	$653.01K	$653.01K
3819	Lithium Finance LITH	$0.00007598 ₿0.000000024	-14.70	$650.98K ₿146.33	$0.0001175 ₿0.000000027	$0.00007506 ₿0.000000024	$599.98K ₿9.4	$759.84K ₿245.66	$650.98K ₿146.33
3821	Gaia Everworld GAIA	$0.001539 ₿0.00000011	-2.32	$650.12K ₿46.42	$0.001579 ₿0.00000011	$0.001535 ₿0.00000010	$59.23K ₿0.61	$769.42K ₿56.48	$650.12K ₿46.42
3823	Multi Universe Central MUC	$0.001486	-2.62	$649.12K	$0.001526	$0.001415	$1.8K	$1.48M	$649.12K
3824	Concentrated Voting Power CVP	$0.01995 ₿0.0000082	-6.20	$648.16K ₿266.58	$0.02156 ₿0.0000086	$0.01989 ₿0.0000081	$66.46K ₿74.43	$2M ₿823.04	$648.16K ₿266.58
3825	Integritee TEER	$0.1634 ₿0.000010	-0.31	$649.64K ₿40.71	$0.164 ₿0.000010	$0.1622 ₿0.000010	$5.19K ₿0.54	$1.63M ₿102.34	$649.64K ₿40.71
3826	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	-1.10	$647.54K ₿33.09	$0.000003009 ₿0.00000000015	$0.000002939 ₿0.00000000015	$5.44 ₿0.01	$1.25M ₿63.63	$647.54K ₿33.09
3827	Aston Villa Fan Token AVL	$0.3908 ₿0.000019	-0.63	$646.15K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$20.81K ₿13.7	$3.9M ₿192.33	$646.15K ₿24.07
3829	DOSE DOSE	$0.0001971 ₿0.00000011	-0.85	$645.25K ₿171.75	$0.0002043 ₿0.00000012	$0.0001957 ₿0.00000011	$72.12K ₿61.91	$985.84K ₿580.8	$645.25K ₿171.75
3830	VIKITA VIKITA	$0.000645	0.45	$645.09K	$0.0006483	$0.0006412	$19.01	$645.09K	$645.09K
3831	Karat KAT	$0.0005918 ₿0.000000061	2.51	$645.5K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.19K ₿0.64	$1.16M ₿120.2	$645.5K ₿28.14
3833	Bitbama BAMA	$0.001355	-19.01	$643.69K	$0.001674	$0.001367	$10.98K	$643.69K	$643.69K
3835	WATER Coin WATER	$0.00000878	-1.91	$643.22K	$0.00000899	$0.000008709	$14.41K	$643.22K	$643.22K
3836	Tomo Cat TOMO	$0.0006743	-1.47	$642.02K	$0.0006843	$0.0005848	$31.77K	$642.02K	$642.02K
3839	Hercules Token TORCH	$0.2031	-3.58	$639.19K	$0.2107	$0.1975	$901.83	$1.71M	$639.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}