30 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6301	believe in something DTF	$0.0001602	0.72	$160.05K	$0.0001616	$0.000159	$59.16	$160.05K	$160.05K
6304	MNet Continuum NUUM	$0.001203 ₿0.00000062	0.74	$159.49K ₿0	$0.001211 ₿0.00000067	$0.001184 ₿0.00000059	$34.38 ₿2.99	$1.2M ₿625.96	$159.49K ₿0
6309	catwifbag BAG	$0.000158 ₿0.00000023	1.05	$157.79K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$46.4 ₿19.56	$157.79K ₿233.74	$157.79K ₿0
6310	Parex PRX	$0.005715 ₿0.000010	-2.43	$157.21K ₿81.5	$0.006029 ₿0.000011	$0.005624 ₿0.000010	$25.07K ₿19.57	$237.28K ₿347.35	$157.21K ₿81.5
6332	Soyjak SOY	$0.0001603	-16.00	$157.49K	$0.000202	$0.0001593	$5.36K	$157.49K	$157.49K
6336	Catalorian CATALORIAN	$0.0001569	-9.51	$157K	$0.000178	$0.0001536	$51.31K	$157K	$157K
6337	Agents AI AGENT	$0.0001567	1.61	$156.93K	$0.0001636	$0.0001542	$638.54	$156.93K	$156.93K
6340	Bitcicoin BITCI	$0.00001858 ₿0.000000021	0.88	$157.14K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$822.65 ₿10.14	$386.93K ₿443.55	$157.14K ₿180.13
6341	MBD Financials MBD	$0.000006059 ₿0.0000000056	-7.64	$157K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$85.27K ₿5.73	$241.99K ₿233.83	$157K ₿80.59
6342	Clube Atlético Mineiro Fan Token GALO	$0.03314 ₿0.0000045	0.02	$156.42K ₿17.11	$0.03345 ₿0.0000045	$0.03313 ₿0.0000042	$11.79K ₿0.22	$331.4K ₿45.15	$156.42K ₿17.11
6344	Satori Network SATORI	$0.2499	-34.22	$156.69K	$0.3999	$0.2499	$437.33	$174.99K	$156.69K
6356	ZAP ZAP	$0.001271	-6.00	$155.55K	$0.001408	$0.001227	$19.06K	$472.45K	$155.55K
6368	ChatGPT's Mascot CHATTY	$0.000154	16.05	$153.75K	$0.0001622	$0.0001273	$13.54K	$153.75K	$153.75K
6370	CYPHER•GENESIS (Runes) CYPHER	$0.0001542	0.10	$154.26K	$0.000155	$0.000154	$883.06	$154.26K	$154.26K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01651 ₿0.00000018	$0.01491 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6371	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6372	Ramses Exchange RAM	$0.002132 ₿0.0000022	-1.51	$154.21K ₿123.89	$0.002344 ₿0.0000024	$0.002089 ₿0.0000020	$678.79 ₿8.09	$1.8M ₿1.05K	$154.21K ₿123.89
6378	Self Chain SLF	$0.0009204	-10.60	$153.7K	$0.001373	$0.0008148	$178.35K	$309.23K	$153.7K
6384	Stash Inu STASH	$0.0000162 ₿0.000000024	0.05	$152.36K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55.16K ₿7.14	$152.36K ₿244.04	$152.36K ₿0
6386	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9959 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6388	BASED•INTERNET•PANDA (Runes) BIP	$0.0003048	-5.60	$152.63K	$0.0003231	$0.0002715	$71.75	$152.63K	$152.63K
6389	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.0123 ₿0.00000013	$0.0122 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6395	Star STAR	$0.992 ₿0.000014	0.03	$151.83K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$65.18 ₿0.39	$151.83K ₿46.33	$151.83K ₿46.33
6403	DFX Finance DFX	$0.003469 ₿0.0000015	2.79	$151.21K ₿66.75	$0.003539 ₿0.0000015	$0.003272 ₿0.0000011	$0.41 ₿0.4	$346.94K ₿153.15	$151.21K ₿66.75
6405	Shitcats SHATS	$0.000000000591	-3.95	$151.16K	$0.000000000617	$0.00000000059	$204.25	$234.43K	$151.16K
6415	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6418	Normilio NORMILIO	$0.0001643	2.03	$150.12K	$0.0001654	$0.0001609	$111.48	$150.12K	$150.12K
6419	MOE MOE	$0.0001575	-0.95	$149.72K	$0.0001639	$0.000157	$170.34	$149.72K	$149.72K
6422	SOMESING SSG	$0.00002992 ₿0.000000014	0.08	$149.65K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$42.26K ₿79.52	$149.65K ₿73.61	$149.65K ₿52.98
6438	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6439	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6452	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07232 ₿0.00000079	$0.06538 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6453	Cellana Finance CELL	$0.0004308 ₿0.00000099	-0.66	$146.75K ₿0	$0.0004387 ₿0.0000010	$0.0004309 ₿0.00000098	$120.64 ₿14.39	$472.75K ₿1.02K	$146.75K ₿0
6455	Wat WAT	$0.0000003487	13.41	$146.6K	$0.0000003573	$0.000000305	$61.29K	$146.6K	$146.6K
6460	Unmarshal MARSH	$0.002182 ₿0.0000033	-5.90	$145.92K ₿175.22	$0.002654 ₿0.0000035	$0.002133 ₿0.0000033	$59.21K ₿8.82	$216.56K ₿332.2	$145.92K ₿175.22
6466	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1002 ₿0.0000011	$0.09931 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6467	Major Frog MAJOR	$0.000147	-1.72	$145.48K	$0.0001496	$0.000147	$33.21	$145.48K	$145.48K
6475	Pesto the Baby King Penguin PESTO	$0.0001437	-0.03	$143.94K	$0.0001483	$0.0001428	$58.93	$143.94K	$143.94K
6476	r/snoofi R/SNOOFI	$0.0001447	-9.38	$144.97K	$0.0001606	$0.0001441	$3.12K	$144.97K	$144.97K
6480	Twin Protocol TWIN	$0.0005479	0.83	$143.93K	$0.000553	$0.0005407	$6.18	$547.38K	$143.93K
6481	PolyDoge POLYDOGE	$0.000000000169 ₿0.00000000000016	14.40	$144.25K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.72K ₿2.81	$144.46K ₿135.28	$144.25K ₿135.09
6483	KIKICat KIKI	$0.0001429	2.09	$144.04K	$0.0001521	$0.0001399	$54.28K	$144.04K	$144.04K
6496	littlemanyu MANYU	$0.000142	-0.04	$142.17K	$0.0001462	$0.0001414	$139.19	$142.17K	$142.17K
6497	Skillful AI SKAI	$0.001256	-0.47	$142.42K	$0.001263	$0.001256	$12.66K	$1.26M	$142.42K
6499	Cheese CHEESE	$0.0001423	0.48	$142.35K	$0.0001469	$0.0001409	$164.96	$142.35K	$142.35K
6509	Bamboo on Base BAMBOO	$0.0001419	1.95	$141.99K	$0.0001429	$0.0001392	$51.36	$141.99K	$141.99K
6513	Nifty League NFTL	$0.0001416 ₿0.000000023	0.24	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6514	WATCoin WAT	$0.00001098	0.14	$141.53K	$0.00001103	$0.0000109	$40.79K	$765.32K	$141.53K
6526	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.01*	$140.56K ₿20.29	$0.0000005981 ₿0.000000000096	$0.0000005981 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6531	Sphere Finance SPHERE	$0.00001824 ₿0.0000000077	0.68	$139.92K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001798 ₿0.0000000077	$22.85 ₿0.01	$163.49K ₿69.79	$139.92K ₿59.73
6542	Kintsugi KINT	$0.03763 ₿0.000016	-11.62	$139.09K ₿37.48	$0.04257 ₿0.000017	$0.03683 ₿0.000015	$11.78K ₿0.58	$376.3K ₿166.26	$139.09K ₿37.48
6544	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6546	AI PIN AI	$0.001385 ₿0.0000015	0.64	$138.51K ₿36.68	$0.00141 ₿0.0000017	$0.001372 ₿0.0000015	$65.85 ₿1.08	$138.51K ₿158.76	$138.51K ₿36.68
6554	Biaoqing BIAO	$0.0001381	14.67	$138.08K	$0.0001407	$0.0001199	$56.88K	$138.08K	$138.08K
6559	Draggy CTO DRAGGY	$0.000000000327	-0.91	$137.62K	$0.000000000331	$0.000000000322	$209.4	$137.62K	$137.62K
6563	Ton Cat TCAT	$0.0002159	-3.67	$137.38K	$0.0002241	$0.0002143	$269.65	$137.38K	$137.38K
6564	Spacemesh $SMH	$0.001911 ₿0.000048	-0.49	$137.3K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$3.77K ₿10.88	$137.3K	$137.3K ₿0
6566	Cogito Finance CGV	$0.001629 ₿0.0000023	1.23	$137K ₿221.82	$0.001647 ₿0.0000024	$0.001603 ₿0.0000023	$3.63 ₿4.29	$1.63M ₿2.37K	$137K ₿221.82
6570	MetaZero MZERO	$0.001367 ₿0.0000035	1.88	$136.46K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$54.54K ₿10.91	$136.46K	$136.46K ₿0
6574	Astrovault AXV	$0.001422 ₿0.0000023	-1.39	$136K ₿40.09	$0.001442 ₿0.0000023	$0.001412 ₿0.0000022	$253.9 ₿0.77	$314.88K ₿495.34	$136K ₿40.09
6575	Musk It MUSKIT	$0.0001354	2.62	$135.57K	$0.0001384	$0.0001319	$493.02	$135.57K	$135.57K
6577	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6583	Sonic Name Service SNS	$0.002623	5.70	$135.01K	$0.00264	$0.002442	$763.14	$256.12K	$135.01K
6590	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1895 ₿0.0000020	$0.1694 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6601	Uniswap Protocol UNI	$0.0001339 ₿0.00022	0.66	$133.94K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$189.68 ₿0	$133.94K	$133.94K ₿5.54K
6602	Estee ESTEE	$0.0000003154	0.88	$132.7K	$0.0000003653	$0.0000003114	$49.84K	$132.7K	$132.7K
6603	Gamma Strategies GAMMA	$0.002037 ₿0.0000027	-1.47	$132.61K ₿181.7	$0.002067 ₿0.0000029	$0.002034 ₿0.0000027	$1.76 ₿1.48	$203.7K ₿279.11	$132.61K ₿181.7
6605	Swarm SWARM	$0.0001316 ₿0.00039	-1.07	$131.87K ₿0	$0.0001351 ₿0.	$0.000131 ₿0.	$3.92 ₿0	$131.87K	$131.87K ₿0
6608	Just a chill guy (ETH) CHILLGUY	$0.0001324	1.11	$132.34K	$0.0001343	$0.0001306	$77.54	$132.34K	$132.34K
6609	MYSTCL MYST	$18.9 ₿0.015	0.72	$132.23K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$115.47 ₿2.56	$132.23K ₿101.44	$132.23K ₿0
6612	Bolt BOLT	$0.0001324 ₿0.000000049	-0.08	$132.28K ₿49.72	$0.0001325 ₿0.000000054	$0.0001321 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6618	Blendr Network BLENDR	$0.003289 ₿0.000039	-14.17	$131.85K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$3.02K ₿45.48	$138.16K ₿1.64K	$131.85K ₿1.6K
6623	BaseSwap BSWAP	$0.01826 ₿0.000019	1.83	$131.49K ₿0	$0.01851 ₿0.000021	$0.01793 ₿0.000018	$264.78 ₿4.68	$182.32K ₿4.09	$131.49K ₿0
6625	Nodle Network NODL	$0.0001088 ₿0.00000012	-3.85	$131.28K ₿460.54	$0.0001174 ₿0.00000013	$0.0001049 ₿0.00000012	$15.11K ₿2.13	$210.48K ₿1.11K	$131.28K ₿460.54
6627	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.605 ₿0.0000066	$0.5266 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6640	ICE Token ICE	$0.01924 ₿0.000012	2.49	$129.85K ₿84.16	$0.08126 ₿0.000013	$0.01867 ₿0.000012	$142.17 ₿0.02	$464.8K ₿308.84	$129.85K ₿84.16
6646	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	0.24	$129.16K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000185 ₿0.0000000012	$47.18 ₿1.07	$129.16K ₿86.37	$129.16K ₿86.37
6648	Planet Finance AQUA	$1.44 ₿0.00020	0.90	$129.12K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$70.45 ₿0.01	$139.28K ₿19.9	$129.12K ₿18.59
6651	Aiwithdaddyissues SHEGEN	$0.000129	-0.01*	$129.04K	$0.0001291	$0.000129	$77.29K	$129.04K	$129.04K
6655	catownkimono COK	$0.0000001299	-1.79	$129.77K	$0.000000134	$0.0000001287	$52.96K	$129.77K	$129.77K
6656	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005364 ₿0.0000000058	$0.0005207 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6659	Mellow Man MELLOW	$0.001848	0.60	$128.3K	$0.001849	$0.001832	$5.77	$128.3K	$128.3K
6661	Thorstarter XRUNE	$0.001122 ₿0.00000032	-3.02	$128.17K ₿36.45	$0.001164 ₿0.00000033	$0.001121 ₿0.00000031	$465.84 ₿0.32	$601.07K ₿170.93	$128.17K ₿36.45
6663	YouSim YOUSIM	$0.0001271	1.30	$127.35K	$0.0001296	$0.0001248	$341.73	$127.35K	$127.35K
6668	Genius GENI	$0.0000004112 ₿0.000000000074	-18.68	$127.74K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$97.51 ₿0.03	$269.06K	$127.74K ₿20.61
6673	Hedgy the hedgehog HEDGY	$0.001775	-5.20	$126.86K	$0.001905	$0.001777	$644.12	$177.56K	$126.86K
6682	AGIX AGX	$0.001266 ₿0.0000077	1.19	$126.54K ₿0	$0.001267 ₿0.0000081	$0.001245 ₿0.0000072	$98.54 ₿11.28	$126.54K ₿770.68	$126.54K ₿0
6683	Gamestarter GAME	$0.001781 ₿0.0000029	-6.02	$126.45K ₿90.72	$0.001896 ₿0.0000030	$0.001781 ₿0.0000028	$12.27K ₿2.67	$178.14K ₿298.23	$126.45K ₿90.72
6684	Look bro LOOK	$0.0001254	-0.07	$125.62K	$0.0001297	$0.0001247	$46.12	$125.62K	$125.62K
6689	Elixir deUSD DEUSD	$0.001364	-29.05	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6690	FoFar FOFAR	$0.0001257	-0.14	$125.78K	$0.0001262	$0.0001257	$62.89	$125.78K	$125.78K
6696	Mintra MINT	$0.00005267 ₿0.000000015	4.75	$125.28K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.16 ₿0.17	$125.28K ₿36.55	$125.28K ₿36.55
6699	TIME TIME	$0.0000002679	0.55	$125K	$0.0000002756	$0.0000002659	$1.18	$125K	$125K
6702	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	0.72	$124.73K ₿77.34	$0.0001282 ₿0.000000094	$0.0001261 ₿0.000000089	$262.25 ₿1.47	$127.5K ₿44.75	$124.73K ₿77.34
6707	Avive AVIVE	$0.00004189 ₿0.00000028	-0.38	$124.38K ₿0	$0.00004204 ₿0.	$0.00004165 ₿0.	$46.29 ₿0	$400.62K ₿2.85K	$124.38K ₿0
6713	Silly Goose GOO	$0.0001239 ₿0.000000084	-0.01	$123.97K ₿83.78	$0.0001239 ₿0.00000010	$0.0001239 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6717	iiii lovvvv youuuu ILY	$0.0001279	1.89	$123.79K	$0.0001301	$0.0001253	$289.42	$123.79K	$123.79K
6724	Velar VELAR	$0.0003484 ₿0.0000038	-8.53	$123.44K ₿228.35	$0.0003809 ₿0.0000042	$0.0003425 ₿0.0000036	$1.3K ₿27.69	$348.43K ₿3.87K	$123.44K ₿228.35
6742	VEMP Horizon VEMP	$0.0002421 ₿0.00000011	-0.86	$125K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$33.41K ₿3.37	$125K ₿92.16	$125K ₿31.51
6754	SENATE SENATE	$0.0008802 ₿0.0000016	-0.48	$120.98K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$2.93K ₿1.2	$143.64K ₿324.36	$120.98K ₿185.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}