30 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6188	Sonic Name Service SNS	$0.003875	29.18	$199.43K	$0.004208	$0.002843	$2.65K	$378.33K	$199.43K
6193	Bumper BUMP	$0.001023 ₿0.00000057	0.13	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.001012 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6195	Mittens MITTENS	$0.0001998	11.09	$199.83K	$0.0002217	$0.0001678	$9.94K	$199.83K	$199.83K
6196	Titan Trading Token TES	$0.006139 ₿0.000013	-0.04	$199.77K ₿0	$0.00615 ₿0.000012	$0.006134 ₿0.000011	$80.69K ₿0.87	$614.32K ₿1.29K	$199.77K ₿0
6197	believe in something DTF	$0.0001997	3.95	$199.51K	$0.0002039	$0.0001834	$98.14K	$199.51K	$199.51K
6198	BlockProtocol BLOCK	$0.000296	0.51	$199.47K	$0.0003058	$0.0002754	$19.9K	$293.63K	$199.47K
6199	에이온 AION	$0.0003597 ₿0.000000031	-0.01*	$199.46K ₿16.82	$0.0003858 ₿0.000000031	$0.0003596 ₿0.000000028	$32.9K ₿0	$199.46K ₿15.43	$199.46K ₿16.82
6201	Nodle Network NODL	$0.0001648 ₿0.00000012	-5.11	$199.22K ₿460.54	$0.0001755 ₿0.00000013	$0.000156 ₿0.00000012	$16.13K ₿2.13	$319.42K ₿1.11K	$199.22K ₿460.54
6207	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005635 ₿0.000000055	$0.005263 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6211	Musk It MUSKIT	$0.0001971	2.11	$197.11K	$0.0002009	$0.0001814	$862.95	$197.11K	$197.11K
6213	Lossless LSS	$0.002296 ₿0.0000032	4.68	$197.68K ₿201.89	$0.002375 ₿0.0000033	$0.002193 ₿0.0000031	$136.16K ₿4.02	$229.66K ₿322.63	$197.68K ₿201.89
6222	Shitcats SHATS	$0.000000000769	-6.49	$196.71K	$0.000000000823	$0.000000000757	$416.32	$305.05K	$196.71K
6223	MindCoin MIND	$0.000002619	1.86	$196.7K	$0.00000269	$0.00000247	$48.63	$196.7K	$196.7K
6228	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.08 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6230	RadioShack RADIO	$0.00005687 ₿0.0000000083	0.05	$195.57K ₿28.59	$0.00005768 ₿0.0000000093	$0.0000565 ₿0.0000000082	$42.1 ₿0.09	$817.18K ₿119.46	$195.57K ₿28.59
6237	catownkimono COK	$0.0000001962	-1.11	$194.91K	$0.0000001997	$0.0000001933	$55.76K	$194.91K	$194.91K
6240	Estee ESTEE	$0.0000004597	0.69	$193.42K	$0.0000005309	$0.0000004394	$55.67K	$193.42K	$193.42K
6242	Mintra MINT	$0.00008158 ₿0.000000015	-5.79	$194.04K ₿36.55	$0.00009953 ₿0.000000015	$0.00008045 ₿0.000000014	$288.02 ₿0.17	$194.04K ₿36.55	$194.04K ₿36.55
6256	peanie PEANIE	$0.0001943	2.66	$193.81K	$0.0001975	$0.00018	$142.4	$193.81K	$193.81K
6257	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.000603 ₿0.0000000059	$0.0004892 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6260	Pisces PISCES	$0.000193	6.37	$193.08K	$0.0001968	$0.0001743	$398.66	$193.08K	$193.08K
6264	Virtu by Virtuals VIRTU	$0.0001901	10.67	$189.94K	$0.0002095	$0.000157	$2.72K	$189.94K	$189.94K
6265	SpaceCatch CATCH	$0.003571 ₿0.000029	-1.39	$191.56K ₿0	$0.003686 ₿0.000030	$0.003501 ₿0.000028	$39.14K ₿9.36	$357.15K ₿2.92K	$191.56K ₿0
6267	WATCoin WAT	$0.00001484	0.12	$191.37K	$0.00001491	$0.0000145	$47.32K	$1.03M	$191.37K
6268	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	8.73	$191.5K	$0.0001946	$0.0001719	$50.05	$191.5K	$191.5K
6275	littlemanyu MANYU	$0.0001901	3.38	$190.16K	$0.0001945	$0.0001756	$667.45	$190.16K	$190.16K
6277	Evan EVAN	$0.0001898	0.52	$190.84K	$0.0001919	$0.0001847	$70.35K	$190.84K	$190.84K
6279	HarambeCoin HARAMBE	$0.0000001903 ₿0.00000000023	-0.63	$189.59K ₿0	$0.0000001925 ₿0.00000000024	$0.0000001893 ₿0.00000000023	$35.47 ₿0.15	$190.32K ₿235.68	$189.59K ₿0
6281	MNet Continuum NUUM	$0.00143 ₿0.00000062	2.82	$189.44K ₿0	$0.001443 ₿0.00000067	$0.001347 ₿0.00000059	$273.87 ₿2.99	$1.43M ₿625.96	$189.44K ₿0
6282	Reddex LQDX	$0.001564 ₿0.0000014	1.80	$189.35K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$5.77 ₿5.85	$626K ₿568.33	$189.35K ₿117.13
6283	AI Market Compass AIM	$0.004787	2.05	$189.31K	$0.004795	$0.004688	$2.29	$189.31K	$189.31K
6288	BCREPE BCRE	$0.0003159	0.19	$188.99K	$0.0003232	$0.0003139	$9.42K	$188.99K	$188.99K
6290	X world Games XWG	$0.00005521 ₿0.000000030	-56.10	$188.75K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$26.04 ₿2.33	$548.75K ₿300.28	$188.75K ₿102.05
6301	EQIFi EQX	$0.0003737 ₿0.00000012	27.87	$186.87K ₿45.17	$0.0003857 ₿0.00000013	$0.0002772 ₿0.00000012	$10.83K ₿3.79	$186.87K ₿64.34	$186.87K ₿45.17
6309	GHOAD GHOAD	$0.00004664	23.94	$186.56K	$0.00004781	$0.00003762	$4.38K	$186.56K	$186.56K
6310	Legia Warsaw Fan Token LEG	$0.1724 ₿0.0000059	-0.94	$186.46K ₿12.85	$0.1746 ₿0.0000069	$0.1667 ₿0.0000058	$1.36K ₿0	$862.41K ₿29.72	$186.46K ₿12.85
6314	Twin Protocol TWIN	$0.0007062	-2.35	$185.71K	$0.0007238	$0.0006537	$471.1	$706.24K	$185.71K
6323	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6326	Razor Network RAZOR	$0.0003282 ₿0.00000011	0.68	$184.2K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$12.87 ₿0.67	$328.23K ₿115	$184.2K ₿64.53
6328	monkeyhaircut MONK	$0.0001839 ₿0.00000011	0.09	$183.21K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$55.23K ₿1.98	$183.21K ₿112.03	$183.21K ₿0
6330	tobi TOBI	$0.000184	8.53	$183.98K	$0.0001884	$0.0001615	$2.35K	$183.98K	$183.98K
6338	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6343	Catana CATANA	$0.0001826	1.02	$182.68K	$0.0001844	$0.0001708	$86.19K	$182.68K	$182.68K
6349	SANSHU! SANSHU!	$0.0001823 ₿0.000000094	-5.78	$182.32K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$838.02 ₿0.01	$182.32K ₿94.67	$182.32K ₿94.67
6351	Stash Inu STASH	$0.00001949 ₿0.000000024	-2.98	$180.45K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$49.23K ₿7.14	$180.45K ₿244.04	$180.45K ₿0
6362	Elmo ELMO	$0.0006179 ₿0.000000091	2.89	$180.91K ₿30.37	$0.0006252 ₿0.000000096	$0.0005752 ₿0.000000090	$71 ₿0.1	$180.91K ₿28.55	$180.91K ₿30.37
6363	BaseSwap BSWAP	$0.02518 ₿0.000019	2.66	$181.72K ₿0	$0.02676 ₿0.000021	$0.02446 ₿0.000018	$5.84K ₿4.68	$251.98K ₿4.09	$181.72K ₿0
6366	Mellow Man MELLOW	$0.002596	-0.41	$180.41K	$0.002628	$0.002423	$289.31	$180.41K	$180.41K
6388	MetaZero MZERO	$0.001778 ₿0.0000035	1.69	$177.85K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$60.9K ₿10.91	$177.85K	$177.85K ₿0
6391	Astrovault AXV	$0.001872 ₿0.0000023	3.38	$177.57K ₿40.09	$0.001903 ₿0.0000023	$0.001795 ₿0.0000022	$5.16K ₿0.77	$412.91K ₿495.34	$177.57K ₿40.09
6393	Osean OSEAN	$0.0002076 ₿0.000000023	9.98	$176.63K ₿19.97	$0.0002101 ₿0.000000025	$0.00018 ₿0.000000022	$1.69K ₿0.27	$203.68K ₿23.03	$176.63K ₿19.97
6400	Enjinstarter EJS	$0.0000425 ₿0.00000012	-0.13	$175.86K ₿478.75	$0.00004268 ₿0.00000012	$0.00003963 ₿0.00000011	$25.39 ₿5	$209.75K ₿593.39	$175.86K ₿478.75
6408	COCO COIN COCO	$0.0000051	4.74	$174.56K	$0.00000511	$0.000004869	$2.45K	$174.56K	$174.56K
6409	AgentLayer AGENT	$0.0002074	-0.22	$174.11K	$0.0002094	$0.0002073	$76.36K	$207.1K	$174.11K
6420	Kira the Injective Cat KIRA	$0.000002479 ₿0.0000000012	19.08	$170.79K ₿86.37	$0.00000282 ₿0.0000000013	$0.000002079 ₿0.0000000012	$414.21 ₿1.07	$170.79K ₿86.37	$170.79K ₿86.37
6421	Curtis CURTIS	$0.0001737	3.81	$174.15K	$0.0001823	$0.0001615	$688.52	$174.15K	$174.15K
6424	Black Phoenix BPX	$0.00002987 ₿0.0000000075	-99.28	$172.4K ₿11.19	$0.00414 ₿0.0000000075	$0.00002987 ₿0.0000000031	$351.74 ₿4.18	$236.98K ₿30.03	$172.4K ₿11.19
6427	Spacemesh $SMH	$0.002392 ₿0.000048	59.38	$171.9K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$1.77K ₿10.88	$171.9K	$171.9K ₿0
6428	KAGE NETWORK KAGE	$0.001717	9.37	$171.73K	$0.001728	$0.001538	$1.02K	$171.73K	$171.73K
6433	MYSTCL MYST	$24.47 ₿0.015	5.42	$171.31K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$747.99 ₿2.56	$171.31K ₿101.44	$171.31K ₿0
6436	AlphPad APAD	$0.001989	287.23	$171.27K	$0.004354	$0.0004851	$2.05K	$198.92K	$171.27K
6437	OraiDEX ORAIX	$0.0003055 ₿0.00000025	18.02	$171K ₿110.94	$0.0003061 ₿0.00000025	$0.0002589 ₿0.00000024	$449.02 ₿3.69	$225.58K ₿187.87	$171K ₿110.94
6440	Soyjak SOY	$0.0001753	20.20	$171.91K	$0.0001776	$0.0001398	$3.01K	$171.91K	$171.91K
6441	MOE MOE	$0.0001809	1.17	$170.94K	$0.0001875	$0.0001788	$924.06	$170.94K	$170.94K
6451	Roobee ROOBEE	$0.0001411 ₿0.000000015	0.12	$170.01K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$117.89K ₿2.4	$762.18K ₿84.42	$170.01K ₿18.83
6452	SAIKO•HAMSTER $SAIKO	$0.008102	4.78	$170.16K	$0.008223	$0.007641	$96.97	$170.16K	$170.16K
6453	The Resistance Cat $RECA	$0.01726	1.75	$169.95K	$0.01836	$0.01562	$2.32K	$172.29K	$169.95K
6463	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.57	$167.99K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.66K ₿443.55	$167.99K ₿180.13
6464	Normilio NORMILIO	$0.0001839	3.00	$168.06K	$0.0001859	$0.0001692	$442.37	$168.06K	$168.06K
6465	Pesto the Baby King Penguin PESTO	$0.0001677	2.77	$167.88K	$0.0001727	$0.0001552	$431.9	$167.88K	$167.88K
6466	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6468	Cheese CHEESE	$0.0001675	1.10	$168.56K	$0.000172	$0.0001564	$103.54	$168.56K	$168.56K
6469	Interlay INTR	$0.0007289 ₿0.00000064	35.96	$167.65K ₿97.89	$0.0007935 ₿0.00000065	$0.0005343 ₿0.00000062	$11.52K ₿0.28	$728.93K ₿642.22	$167.65K ₿97.89
6474	FARM FARM	$0.1392	33.25	$167.09K	$0.154	$0.1045	$6.49K	$167.09K	$167.09K
6475	Rainbow Token RBW	$0.0006659 ₿0.00000073	4.66	$167.21K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.59 ₿9.15	$666.49K ₿725.8	$167.21K ₿170.46
6486	Gold Fever Native Gold NGL	$0.004363 ₿0.0000024	-1.05	$178.88K ₿103.12	$0.004709 ₿0.0000025	$0.004225 ₿0.0000024	$12.84K ₿1.65	$872.7K ₿427.62	$178.88K ₿103.12
6489	Super Suiyan SUIYAN	$0.00001675	-11.23	$165.62K	$0.00002203	$0.00001675	$4.84K	$167.55K	$165.62K
6490	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.5 ₿0.000014	$1.44 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6494	markkacy KACY	$0.0001654	77.02	$165.52K	$0.0002199	$0.00008937	$79.85K	$165.52K	$165.52K
6495	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6496	Wat WAT	$0.0000003926	-10.37	$165.84K	$0.0000004519	$0.0000003648	$54.08K	$165.84K	$165.84K
6497	Nostra Staked STRK NSTSTRK	$0.1286 ₿0.000026	-7.45	$165.16K ₿213.54	$0.1395 ₿0.000027	$0.1308 ₿0.000026	$776.34 ₿3.28	$165.16K ₿213.56	$165.16K ₿213.54
6498	KIKICat KIKI	$0.0001651	-4.89	$170.96K	$0.0001768	$0.0001624	$50.05K	$170.96K	$170.96K
6502	Solidly SOLID	$0.0125 ₿0.0000078	-0.65	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0125 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6507	first reply SIRIUS	$0.0001701	1.83	$164.36K	$0.000175	$0.0001583	$385.55	$164.36K	$164.36K
6514	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6515	Kintsugi KINT	$0.04432 ₿0.000016	13.17	$163.82K ₿37.48	$0.04441 ₿0.000017	$0.03909 ₿0.000015	$9.7K ₿0.58	$443.22K ₿166.26	$163.82K ₿37.48
6519	Skillful AI SKAI	$0.001435	-0.42	$163.14K	$0.001447	$0.001434	$10.45K	$1.44M	$163.14K
6523	Kick KICK	$0.001339 ₿0.00000034	0.02	$162.51K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.51K ₿41.65	$162.51K ₿41.65
6524	el gato ELGATO	$0.00001622 ₿0.0000000023	0.19	$162.43K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.45K ₿0.36	$162.43K ₿23.65	$162.43K ₿0
6531	Possum PSM	$0.00002693 ₿0.000000013	-0.25	$161.6K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$146.68 ₿0.13	$269.33K ₿139.49	$161.6K ₿0
6536	Silly Dragon SILLY	$0.0001612 ₿0.00000039	5.82	$161.25K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$297.46K ₿86.64	$161.25K ₿391.36	$161.25K ₿391.36
6546	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6551	Draggy CTO DRAGGY	$0.00000000038	2.62	$160.15K	$0.000000000384	$0.000000000353	$99.55	$160.15K	$160.15K
6553	nftxbt NFTXBT	$0.0001589	5.42	$158.16K	$0.0001747	$0.0001351	$2.39K	$158.16K	$158.16K
6556	sci-hub SCIHUB	$0.0001614	5.83	$161.34K	$0.0001643	$0.0001478	$13.08K	$161.34K	$161.34K
6567	Clube Atlético Mineiro Fan Token GALO	$0.0336 ₿0.0000045	1.32	$158.64K ₿17.11	$0.03395 ₿0.0000045	$0.03317 ₿0.0000042	$12.21K ₿0.22	$336.1K ₿45.15	$158.64K ₿17.11
6569	Aiwithdaddyissues SHEGEN	$0.0001586	1.77	$158.59K	$0.0001607	$0.000149	$176.42K	$158.59K	$158.59K
6574	Chad Coin CHAD	$0.0000006699 ₿0.000000000086	-4.69	$157.57K ₿20.29	$0.000009873 ₿0.000000000096	$0.00000871 ₿0.000000000085	$140.08 ₿0.53	$157.57K ₿20.29	$157.57K ₿20.29
6577	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005012 ₿0.000000049	$0.004574 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}