30 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	KI XKI	$0.0002615 ₿0.00000013	-0.66	$163.3K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.45 ₿0.02	$247.47K ₿123.94	$163.3K ₿70.95
6312	Gemini GEMINI	$0.0001615	4.21	$162.61K	$0.0001626	$0.0001514	$39.86	$162.61K	$162.61K
6314	catwifbag BAG	$0.0001623 ₿0.00000023	4.40	$162.52K ₿0	$0.001711 ₿0.00000031	$0.0001537 ₿0.00000022	$3.57K ₿19.56	$162.52K ₿233.74	$162.52K ₿0
6322	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03191 ₿0.00000035	$0.02977 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6324	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6327	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6328	Poncho PONCHO	$0.01616 ₿0.0000060	0.38	$161.5K ₿0	$0.01624 ₿0.0000075	$0.01517 ₿0.0000055	$493.95 ₿3.4	$161.5K ₿60.31	$161.5K ₿0
6342	Genopets GENE	$0.001846 ₿0.0000046	-10.81	$159.28K ₿200.09	$0.002129 ₿0.0000046	$0.001744 ₿0.0000045	$1.05K ₿0.32	$184.66K ₿456.63	$159.28K ₿200.09
6352	MBD Financials MBD	$0.000006119 ₿0.0000000056	-11.93	$158.79K ₿80.59	$0.00000695 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.35K ₿5.73	$244.74K ₿233.83	$158.79K ₿80.59
6356	MOE MOE	$0.0001666	4.37	$158.15K	$0.0001684	$0.0001566	$3.83	$158.15K	$158.15K
6360	Offshift XFT	$0.01563 ₿0.000010	-0.25	$157.24K ₿106.3	$0.01586 ₿0.000011	$0.01508 ₿0.000010	$1.49K ₿0.42	$157.24K ₿113.42	$157.24K ₿106.3
6362	Clube Atlético Mineiro Fan Token GALO	$0.03309 ₿0.0000045	0.42	$156.85K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.65K ₿0.22	$332.32K ₿45.15	$156.85K ₿17.11
6365	Catalorian CATALORIAN	$0.0001559	-8.49	$155.96K	$0.0001738	$0.0001475	$50.56K	$155.96K	$155.96K
6375	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.17K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6384	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002192 ₿0.00000000024	$0.00002111 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6386	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01626 ₿0.00000018	$0.01468 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6389	Major Frog MAJOR	$0.0001551	5.34	$153.51K	$0.0001551	$0.0001472	$2.09	$153.51K	$153.51K
6394	Stash Inu STASH	$0.0000159 ₿0.000000024	4.70	$153.2K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$56.78K ₿7.14	$153.2K ₿244.04	$153.2K ₿0
6402	Star STAR	$0.9977 ₿0.000014	0.61	$152.67K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$182.17 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6403	TIMES $TIMES	$0.0003059	3.77	$150.71K	$0.0003098	$0.0002888	$34.48	$305.97K	$150.71K
6404	Ton Cat TCAT	$0.0002468	4.10	$157.25K	$0.0002438	$0.0002348	$29.53	$157.25K	$157.25K
6409	MetaZero MZERO	$0.001515 ₿0.0000035	15.79	$152.02K ₿0	$0.001523 ₿0.0000038	$0.001281 ₿0.0000033	$56.95K ₿10.91	$152.02K	$152.02K ₿0
6420	Pesto the Baby King Penguin PESTO	$0.0001517	6.14	$151.68K	$0.0001523	$0.0001403	$155.81	$151.68K	$151.68K
6422	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005298 ₿0.0000000059	$0.0004298 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6427	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6433	Bolt BOLT	$0.0001505 ₿0.000000049	3.44	$150.36K ₿49.72	$0.0001509 ₿0.000000054	$0.0001438 ₿0.000000048	$19.41 ₿2.14	$150.36K ₿49.72	$150.36K ₿49.72
6438	Fefe FEFE	$0.0003541	-0.13	$148.99K	$0.0003872	$0.0003444	$98.56K	$148.99K	$148.99K
6447	SOMESING SSG	$0.00002985 ₿0.000000014	-0.21	$149.6K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$38.33K ₿79.52	$149.6K ₿73.61	$149.6K ₿52.98
6449	Guanciale by Virtuals GUAN	$0.000154	1.34	$149.36K	$0.000154	$0.0001489	$53.17K	$149.36K	$149.36K
6450	Cheese CHEESE	$0.0001489	4.36	$149.31K	$0.0001504	$0.00014	$25.3	$149.31K	$149.31K
6451	Silly Goose GOO	$0.0001488 ₿0.000000084	3.59	$149.24K ₿83.78	$0.0001504 ₿0.00000010	$0.0001411 ₿0.000000080	$113.6 ₿1.75	$149.24K ₿83.78	$149.24K ₿83.78
6459	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.24 ₿0.000024	$1.93 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6462	Bitcicoin BITCI	$0.00001796 ₿0.000000021	-0.32	$151.82K ₿180.13	$0.00001822 ₿0.000000021	$0.00001677 ₿0.000000020	$979.05 ₿10.14	$373.83K ₿443.55	$151.82K ₿180.13
6464	littlemanyu MANYU	$0.0001491	4.02	$148.97K	$0.0001497	$0.0001408	$284.9	$148.97K	$148.97K
6475	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6478	Velar VELAR	$0.0004155 ₿0.0000038	0.01*	$147.21K ₿228.35	$0.0004263 ₿0.0000042	$0.0003746 ₿0.0000036	$1.05K ₿27.69	$415.53K ₿3.87K	$147.21K ₿228.35
6481	Rainbow Token RBW	$0.0005855 ₿0.00000073	2.98	$146.9K ₿170.46	$0.0005879 ₿0.00000079	$0.0005559 ₿0.00000071	$0.42 ₿9.15	$585.54K ₿725.8	$146.9K ₿170.46
6485	WATCoin WAT	$0.00001134	-0.24	$146.26K	$0.0000114	$0.00001118	$47.05K	$790.87K	$146.26K
6488	Wat WAT	$0.000000307	-7.38	$146.38K	$0.0000003525	$0.0000002924	$48.89K	$146.38K	$146.38K
6489	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6490	DFX Finance DFX	$0.003355 ₿0.0000015	0.83	$146.25K ₿66.75	$0.003351 ₿0.0000015	$0.003144 ₿0.0000011	$11.07 ₿0.4	$335.57K ₿153.15	$146.25K ₿66.75
6491	KIKICat KIKI	$0.0001458	-3.28	$145.87K	$0.0001519	$0.0001399	$55.6K	$145.87K	$145.87K
6495	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09874 ₿0.0000011	$0.09785 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6498	el gato ELGATO	$0.00001443 ₿0.0000000023	18.07	$145.07K ₿0	$0.00001462 ₿0.0000000028	$0.000012 ₿0.0000000023	$2.21K ₿0.36	$145.07K ₿23.65	$145.07K ₿0
6501	Kintsugi KINT	$0.0392 ₿0.000016	3.54	$144.92K ₿37.48	$0.03921 ₿0.000017	$0.03784 ₿0.000015	$11.73K ₿0.58	$392.07K ₿166.26	$144.92K ₿37.48
6507	Normilio NORMILIO	$0.0001579	1.74	$144.34K	$0.0001583	$0.0001515	$12.39	$144.34K	$144.34K
6508	AI PIN AI	$0.001444 ₿0.0000015	4.52	$144.33K ₿36.68	$0.001451 ₿0.0000017	$0.001353 ₿0.0000015	$30.6 ₿1.08	$144.33K ₿158.76	$144.33K ₿36.68
6517	Cogito Finance CGV	$0.001693 ₿0.0000023	5.45	$142.87K ₿221.82	$0.001699 ₿0.0000024	$0.001582 ₿0.0000023	$59.99 ₿4.29	$1.7M ₿2.37K	$142.87K ₿221.82
6519	Estee ESTEE	$0.0000003393	6.17	$142.75K	$0.0000003401	$0.0000002869	$55.36K	$142.75K	$142.75K
6526	Andromeda ANDR	$0.0006007 ₿0.000013	-4.96	$142.43K ₿397.26	$0.0007218 ₿0.000014	$0.0005963 ₿0.000012	$13.91K ₿7.05	$606.26K ₿13.08K	$142.43K ₿397.26
6527	Skillful AI SKAI	$0.001248	-0.13	$141.58K	$0.001253	$0.001236	$12.02K	$1.25M	$141.58K
6534	PIP PIP	$0.0002622 ₿0.0000019	-1.96	$141.47K ₿364.54	$0.0003224 ₿0.0000019	$0.0002616 ₿0.0000019	$28.25K ₿2.1	$262.34K ₿2K	$141.47K ₿364.54
6536	Sphere Finance SPHERE	$0.00001836 ₿0.0000000077	2.05	$140.9K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001768 ₿0.0000000077	$2.32 ₿0.01	$164.64K ₿69.79	$140.9K ₿59.73
6539	YouSim YOUSIM	$0.0001412	0.90	$140.7K	$0.0001417	$0.0001327	$940.6	$140.7K	$140.7K
6544	Nodle Network NODL	$0.0001157 ₿0.00000012	2.84	$140.1K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$33.41K ₿2.13	$224.63K ₿1.11K	$140.1K ₿460.54
6545	Bamboo on Base BAMBOO	$0.0001399	-32.33	$140.14K	$0.000209	$0.0001361	$2.77K	$140.14K	$140.14K
6547	Draggy CTO DRAGGY	$0.000000000332	2.13	$139.7K	$0.000000000334	$0.000000000319	$334.57	$139.7K	$139.7K
6552	Musk It MUSKIT	$0.0001391	9.17	$139.16K	$0.0001406	$0.0001252	$861.91	$139.16K	$139.16K
6558	Liquina LQNA	$0.1297	-2.34	$138.69K	$0.1332	$0.1286	$344.96	$138.69K	$138.69K
6561	Chad Coin CHAD	$0.0000005893 ₿0.000000000086	0.87	$138.49K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$220.49 ₿0.53	$138.49K ₿20.29	$138.49K ₿20.29
6562	Twin Protocol TWIN	$0.0005254	8.65	$138.17K	$0.0005289	$0.0004763	$707.93	$525.46K	$138.17K
6564	Swarm SWARM	$0.0001388 ₿0.00039	4.69	$138.33K ₿0	$0.0001394 ₿0.	$0.0001302 ₿0.	$1.16 ₿0	$138.33K	$138.33K ₿0
6577	3DPass P3D	$0.0003238 ₿0.00000022	8.38	$137.51K ₿0	$0.0003608 ₿0.00000026	$0.0002828 ₿0.00000022	$22.8K ₿2.12	$233.02K	$137.51K ₿0
6595	Aiwithdaddyissues SHEGEN	$0.0001362	3.71	$136.2K	$0.0001362	$0.0001305	$66.77K	$136.2K	$136.2K
6604	Astrovault AXV	$0.00142 ₿0.0000023	-6.54	$135.74K ₿40.09	$0.001519 ₿0.0000023	$0.00141 ₿0.0000022	$1.65K ₿0.77	$314.37K ₿495.34	$135.74K ₿40.09
6608	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6618	Bumper BUMP	$0.0006883 ₿0.00000057	-0.63	$134.71K ₿102.43	$0.0007011 ₿0.00000058	$0.0006857 ₿0.00000056	$2.37 ₿2.54	$172.1K ₿143.69	$134.71K ₿102.43
6619	Look bro LOOK	$0.0001342	6.85	$134.23K	$0.0001356	$0.0001234	$2.38K	$134.23K	$134.23K
6624	PanoVerse PANO	$0.004792 ₿0.0000019	3.13	$133.97K ₿53.64	$0.004817 ₿0.0000020	$0.004597 ₿0.0000018	$629.54 ₿0.28	$133.97K ₿53.64	$133.97K ₿53.64
6628	Thorstarter XRUNE	$0.001167 ₿0.00000032	0.64	$133.3K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$625.13K ₿170.93	$133.3K ₿36.45
6629	OraiDEX ORAIX	$0.000238 ₿0.00000025	-6.18	$133.2K ₿110.94	$0.0002544 ₿0.00000025	$0.0002377 ₿0.00000024	$72.1 ₿3.69	$175.71K ₿187.87	$133.2K ₿110.94
6635	Hedgy the hedgehog HEDGY	$0.001855	-2.63	$132.59K	$0.001944	$0.001784	$311.44	$185.57K	$132.59K
6636	Ertha ERTHA	$0.0001093 ₿0.000000040	-33.37	$132.55K ₿49.09	$0.0002037 ₿0.000000043	$0.00007475 ₿0.000000038	$37.04K ₿6.47	$218.72K ₿81	$132.55K ₿49.09
6637	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	2.52	$132.5K ₿86.37	$0.00000194 ₿0.0000000013	$0.00000183 ₿0.0000000012	$35.49 ₿1.07	$132.5K ₿86.37	$132.5K ₿86.37
6638	Ben the Dog BENDOG	$0.000132	-8.34	$132.26K	$0.0001867	$0.0001016	$172.36	$132.26K	$132.26K
6641	catownkimono COK	$0.0000001331	2.47	$131.93K	$0.0000001341	$0.0000001289	$53.28K	$131.93K	$131.93K
6647	TIME TIME	$0.0000002834	5.37	$131.88K	$0.0000002845	$0.0000002628	$670.08	$131.88K	$131.88K
6651	OX Coin OX	$0.00005009 ₿0.00000019	5.55	$131.06K ₿725.78	$0.00005034 ₿0.00000020	$0.00004601 ₿0.00000018	$1.11K ₿4.23	$131.06K ₿725.78	$131.06K ₿725.78
6656	Possum PSM	$0.0000218 ₿0.000000013	1.51	$130.79K ₿0	$0.001278 ₿0.000000014	$0.001225 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6658	Spacemesh $SMH	$0.001817 ₿0.000048	-0.69	$130.58K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.31K ₿10.88	$130.58K	$130.58K ₿0
6661	ChatGPT's Mascot CHATTY	$0.0001302	19.19	$130.19K	$0.0001316	$0.0001068	$2.25K	$130.19K	$130.19K
6664	MYSTCL MYST	$18.55 ₿0.015	0.96	$129.86K ₿0	$18.55 ₿0.018	$18.03 ₿0.014	$2.86 ₿2.56	$129.86K ₿101.44	$129.86K ₿0
6670	Planet Finance AQUA	$1.44 ₿0.00020	3.23	$128.74K ₿18.59	$1.45 ₿0.00020	$1.37 ₿0.00020	$74.57 ₿0.01	$138.87K ₿19.9	$128.74K ₿18.59
6677	Gamestarter GAME	$0.001827 ₿0.0000029	0.06	$129.07K ₿90.72	$0.001834 ₿0.0000030	$0.001818 ₿0.0000028	$11.83K ₿2.67	$181.84K ₿298.23	$129.07K ₿90.72
6685	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005284 ₿0.0000000058	$0.000513 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6686	ZAP ZAP	$0.001115	0.88	$128.54K	$0.001237	$0.001045	$21.2K	$390.43K	$128.54K
6689	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002174 ₿0.000000024	$0.002127 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6691	MMFinance (Cronos) MMF	$0.0001306 ₿0.000000090	1.29	$127.92K ₿77.34	$0.0001311 ₿0.000000094	$0.000127 ₿0.000000089	$1.39K ₿1.47	$130.75K ₿44.75	$127.92K ₿77.34
6692	OpSec OPSEC	$0.001292 ₿0.000026	1.65	$127.86K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$57.98K ₿37.01	$127.86K ₿2.54K	$127.86K ₿2.45K
6694	BaseSwap BSWAP	$0.01766 ₿0.000019	2.73	$127.75K ₿0	$0.01775 ₿0.000021	$0.01691 ₿0.000018	$160.38 ₿4.68	$177.13K ₿4.09	$127.75K ₿0
6696	Zynecoin ZYN	$0.003659 ₿0.0000046	-5.31	$127.61K ₿158.71	$0.003864 ₿0.0000049	$0.003273 ₿0.0000034	$229.88K ₿2.87	$359.23K ₿451.7	$127.61K ₿158.71
6699	Just a chill guy (ETH) CHILLGUY	$0.0001273	-0.59	$127.38K	$0.0001281	$0.0001247	$201.82	$127.38K	$127.38K
6701	Lossless LSS	$0.001475 ₿0.0000032	1.27	$126.98K ₿201.89	$0.001498 ₿0.0000033	$0.001456 ₿0.0000031	$743.37 ₿4.02	$147.53K ₿322.63	$126.98K ₿201.89
6715	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6724	Avive AVIVE	$0.0000422 ₿0.00000028	-0.06	$125.11K ₿0	$0.00004249 ₿0.	$0.00004208 ₿0.	$2.84 ₿0	$402.95K ₿2.85K	$125.11K ₿0
6725	Evan EVAN	$0.0001249	8.71	$124.93K	$0.0001249	$0.0001149	$63.94K	$124.93K	$124.93K
6726	AI Agent Layer AIFUN	$0.000259	2.27	$124.83K	$0.000259	$0.0002282	$1.43K	$128.3K	$124.83K
6750	VEMP Horizon VEMP	$0.0002449 ₿0.00000011	-0.34	$122.47K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$53.58K ₿3.37	$122.47K ₿92.16	$122.47K ₿31.51
6756	AGIX AGX	$0.001219 ₿0.0000077	2.21	$121.94K ₿0	$0.001227 ₿0.0000081	$0.001167 ₿0.0000072	$22.89 ₿11.28	$121.94K ₿770.68	$121.94K ₿0
6758	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.596 ₿0.0000066	$0.5188 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}