หน้าผลลัพธ์ 30 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4129	Hummingbot HBOT	$0.001356 ₿0.000000047	2.27	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001326 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4132	DrPepe.ai BRYAN	$0.000000000842	-3.52	$748.68K	$0.000000000883	$0.00000000084	$43.76	$748.68K	$748.68K
4134	Pchain PI	$0.0007301 ₿0.000000057	-2.72	$755.48K ₿58.12	$0.0007764 ₿0.000000063	$0.0007053 ₿0.000000054	$112.04K ₿0.25	$1.16M ₿89.63	$755.48K ₿58.12
4139	NUSA NUSA	$8.17 ₿0.00016	-0.03	$746.73K ₿13.46	$8.24 ₿0.00017	$8.1 ₿0.00015	$3.14K ₿0	$926.06K ₿17.56	$746.73K ₿13.46
4140	Zap ZAP	$0.001623 ₿0.00000010	-31.78	$746.56K ₿48.11	$0.00238 ₿0.00000011	$0.001616 ₿0.000000095	$352.53 ₿0.17	$843.94K ₿54.39	$746.56K ₿48.11
4142	Arbitrove Governance Token TROVE	$0.002481 ₿0.000000083	-2.70	$744.59K ₿25.1	$0.002575 ₿0.000000086	$0.002462 ₿0.000000081	$30.59 ₿1.74	$2.48M ₿83.68	$744.59K ₿25.1
4148	Planet Token PLANET	$0.0000008715 ₿0.0000000010	-0.64	$742.06K ₿885.41	$0.0000008972 ₿0.0000000011	$0.0000008468 ₿0.0000000010	$165.88K ₿84.75	$871.52K ₿1.04K	$742.06K ₿885.41
4150	IQ50 IQ50	$0.000001459 ₿0.00000000036	-2.64	$738.2K ₿0	$0.000001549 ₿0.00000000040	$0.000001439 ₿0.00000000035	$111.3K ₿74.46	$738.2K ₿185.1	$738.2K ₿0
4153	MAGA VP MVP	$0.01646	-2.30	$737.26K	$0.01699	$0.0159	$171.6K	$781.84K	$737.26K
4154	Gamer Arena GAU	$0.00194 ₿0.0000017	-1.63	$737.01K ₿491.89	$0.001977 ₿0.0000019	$0.001821 ₿0.0000016	$6.87K ₿54.56	$970.34K ₿882.23	$737.01K ₿491.89
4155	IXO IXO	$0.008504 ₿0.0000010	-3.26	$736.84K ₿92.93	$0.009048 ₿0.0000011	$0.008484 ₿0.00000098	$56.52 ₿0.07	$1.07M ₿135.43	$736.84K ₿92.93
4156	Aston Villa Fan Token AVL	$0.2657 ₿0.000019	2.42	$736.6K ₿24.07	$0.2722 ₿0.000020	$0.2594 ₿0.000016	$39.97K ₿13.7	$2.66M ₿192.33	$736.6K ₿24.07
4157	Suicune HSUI	$0.003005 ₿0.00000033	-5.31	$736.42K ₿0	$0.003232 ₿0.0000016	$0.003005 ₿0.00000033	$66.83 ₿0.31	$736.42K ₿396.55	$736.42K ₿0
4158	BAI Stablecoin BAI	$0.987 ₿0.000014	-1.12	$733.86K ₿18.58	$1.01 ₿0.000014	$0.9867 ₿0.000014	$3.75K ₿0.92	$733.86K ₿18.58	$733.86K ₿18.58
4161	Avarik Saga AVRK	$0.003889	7.03	$734.94K	$0.00391	$0.003623	$1.56K	$1.95M	$734.94K
4162	Polker PKR	$0.001325 ₿0.000000048	23.62	$733.05K ₿26.67	$0.001353 ₿0.000000052	$0.001072 ₿0.000000046	$6.02K ₿0.09	$1.33M ₿48.22	$733.05K ₿26.67
4163	Akropolis KAON	$0.0001567 ₿0.00000012	-6.31	$731.66K ₿12.34	$0.0001715 ₿0.00000012	$0.0001525 ₿0.00000011	$140.95K ₿176.95	$2.34M ₿617.24	$731.66K ₿12.34
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2774 ₿0.0000025	$0.1906 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	BoringDAO BORING	$0.0004356 ₿0.000000060	-21.81	$746K ₿95.49	$0.000582 ₿0.000000061	$0.000289 ₿0.000000058	$133.91K ₿9.16	$746K ₿95.49	$746K ₿95.49
4171	Xpense XPE	$0.03475 ₿0.0000037	0.27	$723.9K ₿78.6	$0.03511 ₿0.0000038	$0.03442 ₿0.0000037	$819.69 ₿0.22	$1.07M ₿78.6	$723.9K ₿78.6
4172	tobi TOBI	$0.0007243	-20.75	$725.14K	$0.0009394	$0.0007106	$17.17K	$725.14K	$725.14K
4174	Offshift XFT	$0.07164 ₿0.000010	-14.87	$721.67K ₿106.3	$0.08662 ₿0.000011	$0.07164 ₿0.000010	$3.97K ₿0.42	$721.67K ₿113.42	$721.67K ₿106.3
4177	UniLend Finance UFT	$0.00707 ₿0.0000077	0.03	$707.12K ₿769.42	$0.007285 ₿0.0000079	$0.006939 ₿0.0000076	$194.75K ₿63.05	$707.12K ₿769.42	$707.12K ₿769.42
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	Mute MUTE	$0.01798 ₿0.0000091	0.02	$719.35K ₿364.68	$0.01832 ₿0.0000093	$0.01775 ₿0.0000087	$111.18 ₿1.35	$719.35K ₿364.68	$719.35K ₿364.68
4187	Super Suiyan SUIYAN	$0.00007271	29.30	$718.77K	$0.00007485	$0.00005556	$12.46K	$727.16K	$718.77K
4189	Anon ANON	$0.000718	-7.66	$717.53K	$0.0007884	$0.0006979	$98.07K	$717.53K	$717.53K
4190	Hord HORD	$0.002833 ₿0.00000023	-1.95	$717.93K ₿58.05	$0.003487 ₿0.00000023	$0.002815 ₿0.00000022	$128.96K ₿0.66	$906.53K ₿74.43	$717.93K ₿58.05
4191	Wrapped Energi WNRG	$0.05616 ₿0.0000023	-9.76	$716.18K ₿0	$0.06224 ₿0.0000024	$0.05586 ₿0.0000023	$20.47K ₿0.02	$716.18K	$716.18K ₿0
4192	FourCoin FOUR	$0.00000161 ₿0.000000000039	0.09	$715.9K ₿17.51	$0.000001879 ₿0.000000000040	$0.00000161 ₿0.000000000038	$171.07K ₿4.08	$715.9K ₿17.51	$715.9K ₿17.51
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007914 ₿0.000000073	$0.007724 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Trust The Process TRUST	$0.0007172	-3.02	$717.79K	$0.0007623	$0.0007115	$905.11K	$717.79K	$717.79K
4195	supercycle(real) SUPERCYCLE	$0.0007131	-12.15	$696.28K	$0.001103	$0.0006844	$217.43K	$696.28K	$696.28K
4196	DeFrogs DEFROGS	$71.39 ₿0.0066	1.24	$713.93K ₿66.57	$71.83 ₿0.0073	$69.02 ₿0.0063	$101K ₿27.39	$713.93K ₿66.57	$713.93K ₿66.57
4197	Blockchain Brawlers BRWL	$0.0007119 ₿0.00000014	-1.36	$711.81K ₿140.36	$0.0007485 ₿0.00000014	$0.0006954 ₿0.00000013	$110.06K ₿19.69	$711.81K ₿140.36	$711.81K ₿140.36
4198	Pepe Trump PTRUMP	$0.0007126	-6.10	$709.35K	$0.0007738	$0.0007143	$1.7K	$709.35K	$709.35K
4199	Department of Gov Efficiency DOGE	$0.07209	-0.12	$734.16K	$0.07517	$0.07134	$138.54K	$734.16K	$734.16K
4207	Terraport TERRA	$0.00337 ₿0.00000028	-5.86	$706.11K ₿0	$0.00359 ₿0.00000030	$0.00337 ₿0.00000027	$73.01K ₿0.53	$2.16M ₿218	$706.11K ₿0
4209	Kromatika KROM	$0.008576 ₿0.00000046	-4.71	$705.74K ₿38	$0.009389 ₿0.00000047	$0.008555 ₿0.00000046	$186.05 ₿0.4	$857.5K ₿46.17	$705.74K ₿38
4210	Karlsen KLS	$0.0003556 ₿0.00000016	-8.69	$704.95K ₿95.23	$0.0003919 ₿0.00000016	$0.0003005 ₿0.00000015	$7.1K ₿2.05	$739.81K ₿111.63	$704.95K ₿95.23
4211	Bostrom BOOT	$0.000000001077 ₿0.00000000000052	-14.27	$703.78K ₿310.21	$0.000000001273 ₿0.00000000000054	$0.000000001048 ₿0.00000000000051	$3.5K ₿0.11	$1.35M ₿626.86	$703.78K ₿310.21
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Quick Intel QKNTL	$0.008798 ₿0.00000098	0.97	$703.47K ₿78.88	$0.009064 ₿0.0000010	$0.008704 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4214	DSLA DSLA	$0.0001263 ₿0.000000010	-2.32	$703.34K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$54.26K ₿1.73	$719.81K ₿60.17	$703.34K ₿58.8
4216	monkeyhaircut MONK	$0.000703 ₿0.00000011	13.01	$702.88K ₿0	$0.0007851 ₿0.00000012	$0.0006221 ₿0.00000010	$253.2K ₿1.98	$702.88K ₿112.03	$702.88K ₿0
4217	BORED BORED	$0.0007027	-3.89	$717.65K	$0.0007514	$0.0007028	$14.42	$717.65K	$717.65K
4219	sEUR SEUR	$0.7055 ₿0.000015	-1.34	$702.03K ₿15.37	$0.7151 ₿0.000015	$0.7037 ₿0.000015	$3.54K ₿0.09	$702.03K ₿15.37	$702.03K ₿15.37
4221	Ethernity Cloud ECLD	$0.001357 ₿0.00000028	-4.47	$704.44K ₿0	$0.001462 ₿0.00000031	$0.001354 ₿0.00000028	$631.04 ₿2.42	$1.36M ₿285.41	$704.44K ₿0
4222	VoluMint VMINT	$0.001149 ₿0.00000067	-2.37	$700.29K ₿410.58	$0.001282 ₿0.00000072	$0.00107 ₿0.00000065	$1.91K ₿11.73	$1.15M ₿673.69	$700.29K ₿410.58
4227	K21 Kanon K21	$0.03875 ₿0.0000017	-2.72	$698.6K ₿30.47	$0.04248 ₿0.0000017	$0.03875 ₿0.0000016	$111.6K ₿0.76	$813.82K ₿35.49	$698.6K ₿30.47
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ertha ERTHA	$0.0005761 ₿0.000000040	0.99	$698.03K ₿49.09	$0.000582 ₿0.000000043	$0.0005562 ₿0.000000038	$3.61M ₿6.47	$1.15M ₿81	$698.03K ₿49.09
4232	Compound 0x CZRX	$0.005021 ₿0.00000019	-4.40	$698.16K ₿60.02	$0.005385 ₿0.00000020	$0.005023 ₿0.00000019	$41.59 ₿0	$698.16K ₿60.02	$698.16K ₿60.02
4233	Pisces PISCES	$0.0007025	14.19	$699.28K	$0.0007163	$0.0006113	$15.25K	$699.28K	$699.28K
4235	Universal Basic Compute UBC	$0.0007006	-3.45	$697.52K	$0.0007543	$0.0006947	$354.58K	$701.62K	$697.52K
4236	Normilio NORMILIO	$0.0007626	-5.63	$696.38K	$0.0008585	$0.0007591	$2.39K	$696.38K	$696.38K
4238	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4239	Croak $CROAK	$0.0003453	27.13	$695.8K	$0.0004358	$0.0002682	$5.25K	$695.8K	$695.8K
4240	Leo LEO	$0.0007003	6.03	$697.11K	$0.0007433	$0.0006563	$2.1K	$697.11K	$697.11K
4241	Mintra MINT	$0.0002924 ₿0.000000015	-4.97	$695.47K ₿36.55	$0.0003229 ₿0.000000015	$0.0002924 ₿0.000000014	$1.13 ₿0.17	$695.47K ₿36.55	$695.47K ₿36.55
4244	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.8879 ₿0.0000082	$0.829 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4246	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001927 ₿0.00000000017	$0.00001901 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4247	Teleport System Token TST	$0.002393	-2.21	$690.49K	$0.002469	$0.002374	$429.85K	$2.39M	$690.49K
4249	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3631 ₿0.0000033	$0.3502 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4250	Aether Games AEG	$0.001716 ₿0.0000016	17.14	$691.01K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$313.1K ₿3.1	$1.72M ₿1.65K	$691.01K ₿124.47
4251	Nyan Heroes NYAN	$0.004724	-9.37	$688.55K	$0.006641	$0.0046	$836.62K	$4.7M	$688.55K
4257	Bytom BTM	$0.00038 ₿0.00000016	-1.55	$684.28K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$39.66K ₿8.77	$798.04K ₿344.32	$684.28K ₿295.24
4258	Scorpio SCORPIO	$0.0006856	13.14	$682.47K	$0.0006885	$0.0006021	$9.45K	$682.47K	$682.47K
4259	BlueSparrow BLUESPARROW	$0.01568 ₿0.00000075	-1.43	$684.03K ₿32.86	$0.01637 ₿0.00000080	$0.01562 ₿0.00000066	$692.09 ₿0.63	$724.76K ₿34.81	$684.03K ₿32.86
4260	PIKA to PIKO ピカとピコ PIKA	$0.0009252	-1.44	$680.84K	$0.001028	$0.0009217	$1.42K	$680.84K	$680.84K
4261	Odin Liquidity Network ODIN	$0.003646	-2.86	$684.37K	$0.003914	$0.003643	$9.75K	$684.37K	$684.37K
4263	Musk It MUSKIT	$0.0006831	-4.31	$683.59K	$0.0007324	$0.0006412	$662.72K	$683.59K	$683.59K
4264	Itheum ITHEUM	$0.001126 ₿0.00000020	-5.07	$683.55K ₿189.29	$0.001212 ₿0.00000021	$0.001124 ₿0.00000020	$450.13 ₿0.98	$958.6K ₿207.44	$683.55K ₿189.29
4265	tooker kurlson TOOKER	$0.0007021 ₿0.00000032	11.97	$680.58K ₿0	$0.0007469 ₿0.00000048	$0.0006216 ₿0.00000031	$178.64K ₿32.13	$680.58K ₿349.35	$680.58K ₿0
4266	Swarm SWARM	$0.0006809 ₿0.00039	-1.73	$680.98K ₿0	$0.000707 ₿0.	$0.000679 ₿0.	$160.44K ₿0	$680.98K	$680.98K ₿0
4267	EXMO Coin EXM	$0.009999 ₿0.00000014	1.39	$680.01K ₿4.77	$0.01016 ₿0.00000014	$0.009834 ₿0.00000013	$171.07K ₿0.11	$4.68M ₿88.56	$680.01K ₿4.77
4271	Dark Frontiers DARK	$0.00317 ₿0.00000050	9.31	$679.98K ₿99.33	$0.00319 ₿0.00000050	$0.002867 ₿0.00000048	$242.46K ₿1.36	$789.8K ₿125.91	$679.98K ₿99.33
4272	VelasPad VLXPAD	$0.001554 ₿0.00000010	-7.67	$674.42K ₿44.91	$0.001732 ₿0.00000010	$0.001535 ₿0.000000097	$5.17 ₿0.23	$674.42K ₿44.91	$674.42K ₿44.91
4273	Horizon Protocol HZN	$0.00343 ₿0.00000074	-0.79	$673.76K ₿118.52	$0.003495 ₿0.00000075	$0.003406 ₿0.00000072	$2.04K ₿0.93	$845.72K ₿179.29	$673.76K ₿118.52
4276	Maia MAIA	$2.14 ₿0.00041	-1.62	$673.42K ₿0	$2.26 ₿0.00073	$2.13 ₿0.00040	$197.69 ₿33.96	$673.42K ₿74.3	$673.42K ₿0
4278	Ariva ARV	$0.000009259 ₿0.00000000063	-1.97	$672.11K ₿46.11	$0.000009619 ₿0.00000000063	$0.000009069 ₿0.00000000057	$104.88K ₿10.33	$867.45K ₿59.51	$672.11K ₿46.11
4279	ritestream RITE	$0.003692 ₿0.00000069	0.39	$671.43K ₿126.4	$0.003712 ₿0.00000072	$0.003673 ₿0.00000063	$233.06K ₿13.47	$3.69M ₿695.09	$671.43K ₿126.4
4280	Aquarius AQUARIUS	$0.0006759	4.07	$672.76K	$0.0007054	$0.0006327	$5.71K	$672.76K	$672.76K
4281	Samsunspor Fan Token SAM	$0.3349 ₿0.000018	3.12	$669.45K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$344.68K ₿0.03	$1.84M ₿104.07	$669.45K ₿48.72
4283	autism AUTISM	$0.0007047	-3.33	$620.21K	$0.001119	$0.0005983	$265.28K	$620.21K	$620.21K
4285	Bop Cat BOP	$0.0006685	30.01	$669.33K	$0.001092	$0.0005074	$227.19K	$669.33K	$669.33K
4287	Spore SPORE	$0.0006652	-13.46	$665.47K	$0.0008025	$0.0006274	$632.37K	$665.47K	$665.47K
4289	Gifto GFT	$0.000297 ₿0.00000037	4.85	$665.32K ₿377.88	$0.0004079 ₿0.00000039	$0.0002775 ₿0.00000037	$9.19K ₿75.34	$665.32K ₿377.88	$665.32K ₿377.88
4290	Capricorn CAPRICORN	$0.0006698	9.64	$666.66K	$0.0006962	$0.000607	$7.36K	$666.66K	$666.66K
4292	Interlay INTR	$0.002889 ₿0.00000064	-1.62	$664.62K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$161.57K ₿0.28	$2.89M ₿642.22	$664.62K ₿97.89
4295	believe in something DTF	$0.0006635	2.46	$666.5K	$0.0006832	$0.0006336	$131.23K	$666.5K	$666.5K
4296	Virgo VIRGO	$0.0006607	6.60	$661.61K	$0.0007001	$0.0006158	$11.07K	$661.61K	$661.61K
4298	CheckDot CDT	$0.08914 ₿0.0000098	1.65	$658.76K ₿72.36	$0.09029 ₿0.000010	$0.08649 ₿0.0000095	$12.16K ₿2.35	$891.35K ₿97.91	$658.76K ₿72.36
4299	Prism PRISM	$0.0003593 ₿0.000000051	10.36	$659.34K ₿95.37	$0.0003715 ₿0.000000053	$0.0003255 ₿0.000000049	$107.13K ₿0.28	$687.51K ₿99.45	$659.34K ₿95.37
4301	Sagittarius SAGIT	$0.0006627	8.05	$659.4K	$0.0007107	$0.000609	$6.9K	$659.4K	$659.4K
4303	NikolAI NIKO	$0.0006579	-0.49	$657.93K	$0.0006638	$0.000656	$97.15K	$657.93K	$657.93K
4304	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4305	STEPN Green Satoshi Token on BSC GST-BSC	$0.003089 ₿0.00000025	-0.75	$657.11K ₿46.39	$0.003165 ₿0.00000028	$0.003069 ₿0.00000024	$215.43K ₿0.33	$657.11K ₿46.39	$657.11K ₿46.39
4306	web3war FPS	$0.01658 ₿0.0000023	-1.25	$657.05K ₿42.12	$0.01743 ₿0.0000024	$0.01613 ₿0.0000023	$141.66K ₿0.18	$2.49M ₿360.19	$657.05K ₿42.12
4307	Megalink MG8	$0.002762	10.39	$655.14K	$0.003169	$0.002331	$2.52M	$2.7M	$655.14K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}