หน้าผลลัพธ์ 30 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4570	r/snoofi R/SNOOFI	$0.0004939	-10.24	$494.05K	$0.0005543	$0.0004748	$16.42K	$494.05K	$494.05K
4579	TenX PAY	$0.00416 ₿0.00000015	-32.67	$491.53K ₿18.07	$0.006179 ₿0.00000015	$0.003356 ₿0.00000014	$5.47K ₿0.06	$853.82K ₿31.4	$491.53K ₿18.07
4580	Croak $CROAK	$0.0002438	4.15	$491.4K	$0.000255	$0.0002313	$4.67K	$491.4K	$491.4K
4586	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	0.68	$488.9K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$206.65K ₿18.84	$686.17K ₿76.42	$488.9K ₿54.45
4587	DinoLFG DINO	$0.001561 ₿0.00000026	-12.62	$488.72K ₿84.42	$0.001797 ₿0.00000031	$0.001475 ₿0.00000026	$43.33K ₿2.25	$520.55K ₿89.92	$488.72K ₿84.42
4590	Concentrated Voting Power CVP	$0.01506 ₿0.0000082	-1.97	$488.02K ₿266.58	$0.01561 ₿0.0000086	$0.01495 ₿0.0000081	$51.92 ₿74.43	$1.51M ₿823.04	$488.02K ₿266.58
4597	Veloce VEXT	$0.001625 ₿0.0000012	0.23	$485.89K ₿144.16	$0.001804 ₿0.0000012	$0.00162 ₿0.0000011	$63.53K ₿15.27	$487.6K ₿185.81	$485.89K ₿144.16
4598	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4599	DefiPlaza DFP2	$0.00731 ₿0.00000094	0.45	$485.82K ₿63.04	$0.007381 ₿0.00000097	$0.007201 ₿0.00000093	$399.5 ₿0.39	$485.82K ₿63.28	$485.82K ₿63.04
4602	OG SMINEM OGSM	$0.000000004847 ₿0.00000000000019	-4.17	$484.46K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004833 ₿0.00000000000019	$851.74 ₿0.88	$484.46K ₿19.22	$484.46K ₿0
4607	Opium OPIUM	$0.02758 ₿0.0000019	0.31	$483.53K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.49 ₿0.66	$2.76M ₿193.44	$483.53K ₿33.07
4608	Solidly SOLID	$0.03862 ₿0.0000078	-3.00	$482.19K ₿65.85	$0.04043 ₿0.0000081	$0.03831 ₿0.0000077	$4.3 ₿0.12	$3.46M ₿654.9	$482.19K ₿65.85
4610	BlockGames BLOCK	$0.0007095	-5.73	$482.5K	$0.0007526	$0.0007092	$116.22K	$710.27K	$482.5K
4615	Auto AUTO	$6.28 ₿0.00028	-0.02	$480.07K ₿21.68	$6.29 ₿0.00028	$6.25 ₿0.00027	$61.24K ₿0.21	$506.02K ₿22.85	$480.07K ₿21.68
4617	believe in something DTF	$0.0004802	-7.25	$479.61K	$0.0005219	$0.0004763	$102.59K	$479.61K	$479.61K
4618	HanChain HAN	$0.001579 ₿0.0000013	-1.55	$479.49K ₿50.99	$0.001619 ₿0.0000018	$0.001572 ₿0.0000013	$1.68M ₿7.66	$2.37M ₿2.03K	$479.49K ₿50.99
4620	Netswap NETT	$0.04359 ₿0.0000081	-0.80	$478.87K ₿73.81	$0.04404 ₿0.0000084	$0.0433 ₿0.0000078	$81.15K ₿6.45	$478.87K ₿73.82	$478.87K ₿73.81
4622	ArbiDoge ADOGE	$0.00000005985 ₿0.0000000000054	-1.98	$478.89K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.0000000594 ₿0.0000000000051	$42.15 ₿0.75	$478.89K ₿43.67	$478.89K ₿43.67
4624	LIF3 LSHARE (OLD) LSHARE	$16.33 ₿0.0017	-7.89	$477.51K ₿51.13	$24.95 ₿0.0017	$16.33 ₿0.0016	$1K ₿0.07	$1.14M ₿122.4	$477.51K ₿51.13
4625	Effective accelerationism E/ACC	$0.0004769	-3.15	$477.02K	$0.0005131	$0.0004758	$5.82K	$477.02K	$477.02K
4626	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1176 ₿0.0000010	$0.07395 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4627	GAMI WORLD GAMI	$0.011 ₿0.0000022	0	$475.32K ₿97.57	$0.011 ₿0.0000022	$0.011 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4629	Crowns CWS	$0.08192 ₿0.0000081	-3.00	$474.83K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$105.63K ₿6.56	$626.4K ₿62.74	$474.83K ₿47.56
4633	Twin Protocol TWIN	$0.0018	-13.43	$473.32K	$0.002138	$0.001782	$41.85K	$1.8M	$473.32K
4634	Dark Frontiers DARK	$0.002201 ₿0.00000050	2.65	$473.48K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$114.71K ₿1.36	$549.94K ₿125.91	$473.48K ₿99.33
4635	Revomon REVO	$0.01521 ₿0.0000019	-1.22	$472.99K ₿66.79	$0.01539 ₿0.0000019	$0.01517 ₿0.0000018	$59.05 ₿0.97	$699.66K ₿90.44	$472.99K ₿66.79
4636	Flourishing AI AI	$0.01994 ₿0.00000047	-0.86	$468.18K ₿11.28	$0.02014 ₿0.00000051	$0.01973 ₿0.00000044	$3.61 ₿0.32	$1.09M ₿26.17	$468.18K ₿11.28
4637	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4642	Step Staked SOL STEPSOL	$159.52	-2.84	$469.31K	$164.19	$158.57	$4.34K	$469.31K	$469.31K
4645	Piccolo Inu PINU	$0.000000004675 ₿0.00000000000016	-0.80	$467.6K ₿16.94	$0.000000004776 ₿0.00000000000016	$0.00000000465 ₿0.00000000000016	$11.6 ₿0	$467.6K ₿16.94	$467.6K ₿16.94
4647	Aston Martin Cognizant Fan Token AM	$0.1682 ₿0.000011	0.14	$466.76K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$52.15K ₿5.17	$1.68M ₿113.83	$466.76K ₿24.89
4649	Hubble HBB	$0.006827 ₿0.0000040	-2.12	$466.22K ₿271.32	$0.006977 ₿0.0000041	$0.006807 ₿0.0000039	$235.73 ₿8.39	$682.78K ₿403.38	$466.22K ₿271.32
4650	Soyjak SOY	$0.0004757	-4.60	$466.13K	$0.000502	$0.0004749	$1.38K	$466.13K	$466.13K
4651	Suicune HSUI	$0.001901 ₿0.00000033	-2.34	$465.97K ₿0	$0.001997 ₿0.0000016	$0.001886 ₿0.00000033	$61.51 ₿0.31	$465.97K ₿396.55	$465.97K ₿0
4652	bitSmiley SMILE	$0.01904	-0.65	$465.31K	$0.01919	$0.01897	$120.39K	$4M	$465.31K
4653	Elk Finance ELK	$0.02883 ₿0.0000022	-2.02	$465.1K ₿30.91	$0.02946 ₿0.0000022	$0.02867 ₿0.0000022	$767.61 ₿1.01	$1.22M ₿95.41	$465.1K ₿30.91
4654	ZoidPay ZPAY	$0.001186 ₿0.00000021	-3.11	$465.16K ₿86.25	$0.001274 ₿0.00000024	$0.00118 ₿0.00000021	$3.3K ₿6.69	$830.65K ₿154.01	$465.16K ₿86.25
4655	Pajamas Cat PAJAMAS	$0.0004742 ₿0.000000064	-4.97	$464.7K ₿0	$0.0005016 ₿0.000000070	$0.0004747 ₿0.000000051	$6.82K ₿2.74	$464.7K ₿65.08	$464.7K ₿0
4661	Amepay AME	$0.000462 ₿0.000000035	12.22	$462K ₿35.52	$0.0004748 ₿0.000000041	$0.0004105 ₿0.000000035	$55.33K ₿0.84	$462K ₿35.52	$462K ₿35.52
4662	CyberDEX CYDX	$0.001517	-1.41	$461.66K	$0.001547	$0.001512	$11.08K	$2.43M	$461.66K
4667	Thumb THUMB	$0.002228	-4.28	$461.09K	$0.00235	$0.002215	$2.18K	$461.09K	$461.09K
4669	Ferma FERMA	$0.04181 ₿0.0000022	-0.73	$459.94K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$208.04K ₿1.29	$459.94K ₿24.22	$459.94K ₿24.22
4670	Silent Notary UBSN	$0.00000277 ₿0.00000000015	-1.77	$459.87K ₿24.17	$0.000002919 ₿0.00000000015	$0.000002609 ₿0.00000000014	$4K ₿0.62	$537.13K ₿28.23	$459.87K ₿24.17
4673	Monai MONAI	$0.01676 ₿0.0000066	-1.10	$458.31K ₿159.41	$0.01837 ₿0.0000085	$0.01663 ₿0.0000066	$67.99K ₿7.63	$1.56M ₿613.11	$458.31K ₿159.41
4675	Tema TEMA	$0.0004579	5.98	$457.46K	$0.0004752	$0.0004217	$289.43K	$457.46K	$457.46K
4679	Catalorian CATALORIAN	$0.0004546	-11.57	$455.34K	$0.0005341	$0.000441	$316.79K	$455.34K	$455.34K
4680	Revenue Coin RVC	$0.0005267 ₿0.000000046	-0.52	$454.32K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$1.13 ₿0.07	$911.06K ₿79.94	$454.32K ₿39.86
4682	Major Frog MAJOR	$0.0004586	-6.80	$453.81K	$0.000492	$0.0004432	$80.16K	$453.81K	$453.81K
4684	ZAP ZAP	$0.004138	-0.31	$453.39K	$0.004155	$0.004132	$73.97K	$1.45M	$453.39K
4688	Solaris AI SOLARIS	$0.0004511	5.86	$451.04K	$0.0004677	$0.0004081	$64.14K	$451.04K	$451.04K
4689	Bolt BOLT	$0.0004511 ₿0.000000049	-4.65	$450.7K ₿49.72	$0.0004745 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4692	BetSwirl BETS	$0.0001418 ₿0.000000010	-1.48	$449.25K ₿50.73	$0.000144 ₿0.000000010	$0.0001394 ₿0.000000010	$503.37 ₿0.1	$919.49K ₿75.51	$449.25K ₿50.73
4694	INFERNO INF	$0.0000001481	-3.07	$449.26K	$0.00000334	$0.0000001427	$1K	$449.26K	$449.26K
4695	Fear FEAR	$0.02532 ₿0.0000027	2.27	$449.29K ₿49.59	$0.02538 ₿0.0000028	$0.02473 ₿0.0000026	$144.13K ₿7.45	$1.06M ₿115.52	$449.29K ₿49.59
4698	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09462 ₿0.00000086	$0.07829 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4701	OG Peanut PEANUT	$0.000445	-3.27	$445.04K	$0.0004621	$0.000444	$158.76K	$445.04K	$445.04K
4703	GoodBoy GOODBOY	$0.0004444	-2.18	$444.68K	$0.0004574	$0.0004439	$4.51	$444.68K	$444.68K
4704	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1595 ₿0.000010	-2.02	$446.03K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$129.6K ₿7.53	$1.6M ₿108.99	$446.03K ₿41.76
4705	Orcfax FACT	$0.002523 ₿0.00000031	-8.78	$444.25K ₿55.77	$0.00279 ₿0.00000033	$0.002498 ₿0.00000031	$8.74K ₿0.14	$2.52M ₿316.58	$444.25K ₿55.77
4707	Poncho PONCHO	$0.04437 ₿0.0000060	-1.93	$443.79K ₿0	$0.04722 ₿0.0000075	$0.0436 ₿0.0000055	$1.59K ₿3.4	$443.79K ₿60.31	$443.79K ₿0
4708	peanie PEANIE	$0.0004472	-6.78	$443.8K	$0.0004816	$0.0004473	$7.11K	$443.8K	$443.8K
4709	Kroma KRO	$0.004901	-0.41	$442.61K	$0.004921	$0.0049	$339.98	$1.21M	$442.61K
4710	MarketPeak PEAK	$0.0002668 ₿0.000000028	-0.32	$442.37K ₿48.05	$0.0002682 ₿0.000000030	$0.0002651 ₿0.000000027	$1.21K ₿0.16	$555.85K ₿32.76	$442.37K ₿48.05
4711	cLINK CLINK	$0.2702 ₿0.0000050	-3.48	$441.92K ₿49.27	$0.2831 ₿0.0000051	$0.2687 ₿0.0000050	$0 ₿0	$441.92K ₿49.27	$441.92K ₿49.27
4712	Changex CHANGE	$0.002178 ₿0.000000081	-1.37	$440.63K ₿16.53	$0.002221 ₿0.000000081	$0.002144 ₿0.000000074	$21.92K ₿0.52	$870.31K ₿32.65	$440.63K ₿16.53
4716	tobi TOBI	$0.0004413	1.37	$440.8K	$0.0004993	$0.0004305	$10.57K	$440.8K	$440.8K
4722	SUGAR BUSH SUGAR	$0.0004589	-4.37	$456.1K	$0.0004819	$0.0004579	$49.14K	$456.1K	$456.1K
4723	UniLend Finance UFT	$0.0041 ₿0.0000077	-8.45	$400.09K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$49.13K ₿63.05	$400.09K ₿769.42	$400.09K ₿769.42
4724	Badmad Robots METAL	$0.0005626 ₿0.00000073	9.47	$439.87K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$60.38K ₿7.24	$1.55M ₿2.02K	$439.87K ₿529.52
4726	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02417 ₿0.00000022	$0.01878 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4731	Choise.ai CHO	$0.003971 ₿0.0000017	-2.46	$435.22K ₿189.64	$0.004112 ₿0.0000019	$0.003954 ₿0.0000015	$1.47M ₿44.24	$3.97M ₿1.73K	$435.22K ₿189.64
4733	Walken WLKN	$0.0002981 ₿0.000000095	-0.91	$435.98K ₿60.78	$0.0003201 ₿0.000000098	$0.0002973 ₿0.000000094	$148.18K ₿29.28	$596.21K ₿191.67	$435.98K ₿60.78
4735	KLAUS KLAUS	$0.0004296	-1.72	$429.61K	$0.0004517	$0.00038	$49.91K	$429.61K	$429.61K
4738	Gameswap GSWAP	$0.04891 ₿0.000013	-22.80	$428.51K ₿114.3	$0.06336 ₿0.000013	$0.04885 ₿0.000012	$35.53K ₿1.7	$978.27K ₿260.94	$428.51K ₿114.3
4741	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2397 ₿0.0000022	$0.219 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4744	Draggy CTO DRAGGY	$0.000000001027	-2.89	$431.67K	$0.000000001074	$0.000000001023	$713.15	$431.67K	$431.67K
4745	YEETI 液体 YEETI	$0.0004315	-0.97	$431.55K	$0.0004358	$0.0004315	$751.27	$431.55K	$431.55K
4749	RecTime RTIME	$0.00000001062 ₿0.00000000000057	76.96	$430.94K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000006001 ₿0.00000000000057	$474.66 ₿1.22	$430.94K ₿28.96	$430.94K ₿0
4750	Agents AI AGENT	$0.0004309	-6.41	$430.89K	$0.0004654	$0.0004286	$3.42K	$430.89K	$430.89K
4753	Mars MARS	$0.0000009868	-2.16	$428.8K	$0.000001049	$0.0000009824	$1.61M	$428.8K	$428.8K
4754	Moongate MGT	$0.001092	-11.92	$428.91K	$0.001266	$0.001093	$288.71K	$1.1M	$428.91K
4755	Elmo ELMO	$0.001456 ₿0.000000091	-1.37	$428.64K ₿30.37	$0.001479 ₿0.000000096	$0.001428 ₿0.000000090	$626.19 ₿0.1	$428.64K ₿28.55	$428.64K ₿30.37
4756	Polkaswap PSWAP	$0.0001229 ₿0.000000031	6.04	$428.05K ₿114.78	$0.0001245 ₿0.000000032	$0.0001144 ₿0.000000023	$212.58 ₿0.2	$1.23M ₿319.8	$428.05K ₿114.78
4757	Assimilate SIM	$0.005285	-4.56	$427.7K	$0.005537	$0.005212	$6.03K	$470K	$427.7K
4759	E4C E4C	$0.00375	-9.66	$427.4K	$0.00419	$0.003702	$69.35K	$3.75M	$427.4K
4762	Jones DAO JONES	$0.08225 ₿0.000011	-0.88	$426.74K ₿58.69	$0.08403 ₿0.000011	$0.0816 ₿0.000011	$85.96 ₿0.47	$822.84K ₿114.1	$426.74K ₿58.69
4768	Dtec token DTEC	$0.01592	2.00	$423.42K	$0.01814	$0.01511	$174.64K	$5.39M	$423.42K
4769	Hermes Protocol HERMES	$0.002042 ₿0.00000057	-1.82	$422.81K ₿62.68	$0.002111 ₿0.00000058	$0.002028 ₿0.00000056	$41.75 ₿1.27	$1.1M ₿68.26	$422.81K ₿62.68
4771	Force Protocol FOR	$0.0007498 ₿0.00000037	0.94	$422.25K ₿211.52	$0.0007706 ₿0.00000038	$0.0007341 ₿0.00000036	$55.93K ₿88.57	$749.04K ₿375.23	$422.25K ₿211.52
4772	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006431 ₿0.0000000059	$0.0005217 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4773	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-5.69	$421.72K ₿86.37	$0.00000651 ₿0.0000000013	$0.00000609 ₿0.0000000012	$26.34 ₿1.07	$421.72K ₿86.37	$421.72K ₿86.37
4774	Baby Wen BWEN	$0.004216	-3.42	$421.58K	$0.004379	$0.00419	$290.92	$421.58K	$421.58K
4778	AlienXChain AIX	$0.003363	-0.01*	$420.47K	$0.003369	$0.003358	$58.18K	$3.23M	$420.47K
4779	r/CryptoCurrency Moons MOON	$0.08281 ₿0.0000040	4.14	$420.13K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$123.71K ₿2	$420.13K ₿324.53	$420.13K ₿324.53
4791	Sonic Name Service SNS	$0.008129	-5.59	$416.75K	$0.008718	$0.007826	$10.66K	$793.57K	$416.75K
4794	MyanCat Coin MYAN	$0.0004162	-0.02	$416.21K	$0.0004166	$0.0004162	$2.8	$416.21K	$416.21K
4795	Solana Swap SOS	$0.0004164	1.99	$416.29K	$0.0004351	$0.000387	$59.73K	$416.29K	$416.29K
4796	Canxium CAU	$0.3438 ₿0.00015	-3.55	$415.84K ₿113.91	$0.3577 ₿0.00016	$0.3417 ₿0.00015	$17.77K ₿2.25	$479.85K ₿137.07	$415.84K ₿113.91
4797	MetaZero MZERO	$0.004193 ₿0.0000035	-1.72	$419.37K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$42.04K ₿10.91	$419.37K	$419.37K ₿0
4799	Invest Zone IVFUN	$0.0004144	-0.71	$414.47K	$0.0004198	$0.0003714	$460.9	$414.47K	$414.47K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}