Pagina dei risultati 30 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	Metal Dollar XMD	$1 ₿0.000014	-0.44	$839.13K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.89M ₿28.9	$839.13K	$839.13K ₿0
3884	Croak $CROAK	$0.0004162	14.36	$838.74K	$0.0004164	$0.0003366	$389.22	$838.74K	$838.74K
3887	Wam WAM	$0.00123 ₿0.00000011	-0.03	$835.95K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$47.07K ₿3.19	$1.23M ₿113.83	$835.95K ₿71.92
3888	Wombat WOMBAT	$0.0002607 ₿0.000000038	-6.03	$835.58K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.59K ₿3.17	$2.61M ₿385.98	$835.58K ₿123.69
3890	Seal SEAL	$0.03964	-0.24	$832.53K	$0.04028	$0.03963	$37.45K	$832.53K	$832.53K
3893	BitSong BTSG	$0.006942 ₿0.00000018	2.97	$830.27K ₿21.57	$0.006938 ₿0.00000019	$0.00632 ₿0.00000018	$1.51K ₿0.01	$839.73K ₿22.77	$830.27K ₿21.57
3896	Ethernity Cloud ECLD	$0.001608 ₿0.00000028	-10.11	$828.6K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.01K ₿2.42	$1.61M ₿285.41	$828.6K ₿0
3897	Bitcicoin BITCI	$0.00009788 ₿0.000000021	6.29	$827.64K ₿180.13	$0.00009841 ₿0.000000021	$0.00009029 ₿0.000000020	$134.99K ₿10.14	$2.04M ₿443.55	$827.64K ₿180.13
3899	Avarik Saga AVRK	$0.004389	-0.17	$827.59K	$0.004435	$0.004341	$160.59	$2.19M	$827.59K
3900	Calaxy CLXY	$0.008978 ₿0.00000092	-0.52	$825.32K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$958.72 ₿0.08	$8.96M ₿921.41	$825.32K ₿84.87
3901	Quick Intel QKNTL	$0.01031 ₿0.00000098	-0.73	$824.66K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$842.45 ₿0.36	$825.09K ₿78.92	$824.66K ₿78.88
3903	Amepay AME	$0.0008227 ₿0.000000035	3.26	$822.93K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.5K ₿0.84	$822.93K ₿35.52	$822.93K ₿35.52
3904	VCGamers VCG	$0.00822 ₿0.00000014	10.57	$822.07K ₿14.82	$0.00822 ₿0.00000014	$0.007429 ₿0.00000013	$1.76K ₿0.01	$822.08K ₿14.82	$822.07K ₿14.82
3905	SUGAR BUSH SUGAR	$0.00087	-7.00	$820.44K	$0.0009461	$0.0008557	$132.94K	$820.44K	$820.44K
3906	BinStarter BSR	$0.02181 ₿0.0000011	2.28	$820.31K ₿0	$0.02181 ₿0.0000011	$0.02121 ₿0.0000010	$11.13K ₿0.04	$2.18M ₿94.13	$820.31K ₿0
3907	Hummingbot HBOT	$0.00148 ₿0.000000047	-0.15	$819K ₿26	$0.001485 ₿0.000000050	$0.001449 ₿0.000000047	$152.15 ₿0	$1.48M ₿47.9	$819K ₿26
3910	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3911	Envision Labs VIS	$0.01481	-7.33	$814.48K	$0.01606	$0.01437	$2.81K	$1.48M	$814.48K
3912	Gemini GEMINI	$0.0008118	-15.90	$813.75K	$0.0009676	$0.0007236	$9.25K	$813.75K	$813.75K
3913	Pegaxy Stone PGX	$0.001847 ₿0.00000023	-4.92	$813.86K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$869.69 ₿0.02	$1.85M ₿236.01	$813.86K ₿48.34
3914	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08605 ₿0.00000080	$0.06721 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3915	LUCI LUCI	$0.0008148	-1.43	$812.85K	$0.0008588	$0.0007427	$15.93K	$812.85K	$812.85K
3917	Draggy CTO DRAGGY	$0.000000001943	-4.52	$811.81K	$0.00000000204	$0.000000001834	$6.36K	$811.81K	$811.81K
3922	Normilio NORMILIO	$0.0008853	-2.60	$807.25K	$0.0009148	$0.0008628	$701.81	$807.25K	$807.25K
3923	Department of Gov Efficiency DOGE	$0.08152	0.17	$806.94K	$0.0837	$0.07944	$131.98K	$806.94K	$806.94K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3289 ₿0.0000030	$0.3128 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	MBD Financials MBD	$0.00003135 ₿0.0000000056	-3.19	$813.58K ₿80.59	$0.00003238 ₿0.0000000059	$0.00003101 ₿0.0000000053	$35.99K ₿5.73	$1.25M ₿233.83	$813.58K ₿80.59
3926	Hydra HYDRA	$0.2005 ₿0.000011	1.74	$805.26K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.11K ₿3.85	$0	$805.26K ₿266.21
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.28 ₿0.00036	$34.13 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Trust The Process TRUST	$0.0008043	-9.03	$804.34K	$0.0008842	$0.0007834	$708.32K	$804.34K	$804.34K
3929	Polkamarkets POLK	$0.008041 ₿0.00000057	-0.65	$804.18K ₿57.17	$0.0081 ₿0.00000065	$0.007814 ₿0.00000055	$22.97K ₿3.84	$804.18K ₿57.17	$804.18K ₿57.17
3931	Cost Hot Dog COST	$0.0008463	-3.14	$803.49K	$0.0008776	$0.0008289	$4.58K	$803.49K	$803.49K
3932	AAG AAG	$0.001319 ₿0.00000013	-71.10	$803.94K ₿59.84	$0.004809 ₿0.00000013	$0.001304 ₿0.00000013	$36.64 ₿1.33	$1.32M ₿134.63	$803.94K ₿59.84
3934	supercycle(real) SUPERCYCLE	$0.0008066	30.74	$802.68K	$0.0008177	$0.0005972	$44.38K	$802.68K	$802.68K
3938	Chain4Energy C4E	$0.009002	-1.00	$801.95K	$0.009466 ₿0.	$0.008939 ₿0.	$19.56K ₿0	$2.77M	$801.95K
3939	Hercules Token TORCH	$0.2522	-0.35	$800.56K	$0.2609	$0.2348	$2.86K	$2.15M	$800.56K
3941	Solidly SOLID	$0.06536 ₿0.0000078	-2.85	$800.21K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$324.21 ₿0.12	$5.81M ₿654.9	$800.21K ₿65.85
3942	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3644 ₿0.0000033	$0.3515 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3943	Zeitgeist ZTG	$0.008748 ₿0.00000087	0.26	$798.23K ₿20.45	$0.008752 ₿0.00000091	$0.008725 ₿0.00000086	$27.36K ₿0.4	$998.38K ₿94.08	$798.23K ₿20.45
3944	IQ50 IQ50	$0.000001579 ₿0.00000000036	-1.52	$798.01K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.05K ₿74.46	$798.01K ₿185.1	$798.01K ₿0
3946	Compound 0x CZRX	$0.005714 ₿0.00000019	0.24	$794.7K ₿60.02	$0.005715 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$794.7K ₿60.02	$794.7K ₿60.02
3947	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3948	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001757 ₿0.0000000000016	$0.0000001704 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3950	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.40	$790.03K ₿19.97	$0.0000225	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3951	Terraport TERRA	$0.003788 ₿0.00000028	-0.79	$789.98K ₿0	$0.003828 ₿0.00000030	$0.003677 ₿0.00000027	$685.96 ₿0.53	$2.43M ₿218	$789.98K ₿0
3953	POWSCHE POWSCHE	$0.007835	0.94	$782.66K	$0.007916	$0.007672	$141.77K	$782.66K	$782.66K
3955	Gleec Coin GLEEC	$0.004214 ₿0.00000015	40.44	$787.03K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.34 ₿2.41	$884.99K ₿30.96	$787.03K ₿27.53
3956	Interlay INTR	$0.003438 ₿0.00000064	-0.05	$790.77K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.65K ₿0.28	$3.44M ₿642.22	$790.77K ₿97.89
3960	Planet Token PLANET	$0.0000009181 ₿0.0000000010	0.87	$781.77K ₿885.41	$0.0000009263 ₿0.0000000011	$0.00000086 ₿0.0000000010	$133.5K ₿84.75	$918.16K ₿1.04K	$781.77K ₿885.41
3962	Bficoin BFIC	$0.4125 ₿0.00017	1.26	$779.71K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.51K ₿89.87	$8.66M ₿3.73K	$779.71K ₿335.42
3963	Guanciale by Virtuals GUAN	$0.0007805	-8.00	$772.19K	$0.0008703	$0.0007681	$137.37K	$772.19K	$772.19K
3965	Cogito Finance CGV	$0.007071 ₿0.0000023	9.12	$775.7K ₿221.82	$0.007071 ₿0.0000024	$0.006322 ₿0.0000023	$24.12K ₿4.29	$7.07M ₿2.37K	$775.7K ₿221.82
3966	Ariva ARV	$0.00001068 ₿0.00000000063	3.38	$775.24K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001015 ₿0.00000000057	$29.4K ₿10.33	$1M ₿59.51	$775.24K ₿46.11
3970	Karlsen KLS	$0.0003903 ₿0.00000016	-4.45	$773.75K ₿95.23	$0.0004122 ₿0.00000016	$0.0003897 ₿0.00000015	$63.96K ₿2.05	$788.61K ₿111.63	$773.75K ₿95.23
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01083 ₿0.00000010	$0.009662 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Odin Liquidity Network ODIN	$0.004097	-0.20	$766.95K	$0.004135	$0.003961	$4.7K	$766.95K	$766.95K
3981	Sui Monster SUIMON	$0.00007605	-21.96	$762.76K	$0.00009917	$0.00007605	$4.83K	$762.76K	$762.76K
3982	CLever CLEV	$6.47 ₿0.000097	1.49	$762.39K ₿10.3	$6.47	$6.18	$8K ₿0.03	$8.05M ₿113	$762.39K ₿10.3
3983	Wombat Exchange WOM	$0.002999 ₿0.00000060	-0.85	$762.1K ₿89.74	$0.00309 ₿0.00000063	$0.002996 ₿0.00000059	$4.8K ₿0.98	$3M ₿604.58	$762.1K ₿89.74
3984	Astrovault AXV	$0.00869 ₿0.0000023	-0.23	$760.18K ₿40.09	$0.00872 ₿0.0000023	$0.008489 ₿0.0000022	$3.32K ₿0.77	$1.92M ₿495.34	$760.18K ₿40.09
3985	ScarQuest SCAR	$0.0002666 ₿0.000000045	-2.41	$759.63K ₿107.8	$0.0002735 ₿0.000000049	$0.0002586 ₿0.000000044	$1.25K ₿2.96	$2.65M ₿451.66	$759.63K ₿107.8
3987	Polkaswap PSWAP	$0.0002176 ₿0.000000031	2.14	$758.99K ₿114.78	$0.0002178 ₿0.000000032	$0.000208 ₿0.000000023	$151.67 ₿0.2	$2.18M ₿319.8	$758.99K ₿114.78
3991	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	Deri Protocol DERI	$0.005744 ₿0.00000026	14.43	$753.68K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$132.4K ₿0.37	$2.81M ₿127.37	$753.68K ₿34.52
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,398.35 ₿0.022	$2,074.48 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	BAI Stablecoin BAI	$1 ₿0.000014	0.73	$754.08K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.04K ₿0.92	$754.08K ₿18.58	$754.08K ₿18.58
3995	Dark MAGA DMAGA	$0.0007571	0.35	$757.14K	$0.0007679	$0.000721	$536.17K	$757.14K	$757.14K
4002	STEPN Green Satoshi Token on BSC GST-BSC	$0.003533 ₿0.00000025	-0.99	$749.48K ₿46.39	$0.003581 ₿0.00000028	$0.003422 ₿0.00000024	$29.18K ₿0.33	$749.48K ₿46.39	$749.48K ₿46.39
4003	Internet Doge IDOGE	$0.7493 ₿0.000018	0.35	$749.34K ₿18.22	$0.7556 ₿0.000019	$0.713 ₿0.000017	$47.95 ₿0.18	$749.34K ₿18.22	$749.34K ₿18.22
4007	Hop Protocol HOP	$0.009933 ₿0.00000079	-0.84	$747.2K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$6.28K ₿1.58	$9.93M ₿797.38	$747.2K ₿59.98
4009	AurusX AX	$0.07499 ₿0.000012	-35.90	$746.5K ₿36.3	$0.117 ₿0.000012	$0.07599 ₿0.000012	$440.58 ₿2.63	$1.13M ₿381.54	$746.5K ₿36.3
4011	BetSwirl BETS	$0.0001975 ₿0.000000010	7.52	$743.89K ₿50.73	$0.0001985 ₿0.000000010	$0.0001804 ₿0.000000010	$1.09K ₿0.1	$1.36M ₿75.51	$743.89K ₿50.73
4014	GOUT GOUT	$0.00000483	-4.63	$742.26K	$0.00000509	$0.000004789	$32.36K	$742.26K	$742.26K
4015	ZooKeeper ZOO	$0.001574 ₿0.000000083	-0.56	$740.71K ₿38.82	$0.001586 ₿0.000000084	$0.001516 ₿0.000000078	$360.76 ₿0.53	$764.47K ₿40.07	$740.71K ₿38.82
4017	PokPok Golden Egg PEGG	$0.1361	-7.08	$739.81K	$0.148	$0.1346	$13.92K	$1.53M	$739.81K
4019	Blockchain Bets BCB	$0.0008402 ₿0.00000037	-6.30	$737.47K ₿328.45	$0.000899 ₿0.00000039	$0.0008342 ₿0.00000035	$15.36 ₿2.74	$737.47K ₿328.45	$737.47K ₿328.45
4020	Pajamas Cat PAJAMAS	$0.0007522 ₿0.000000064	-1.26	$737.13K ₿0	$0.0007629 ₿0.000000070	$0.0007408 ₿0.000000051	$11.86K ₿2.74	$737.13K ₿65.08	$737.13K ₿0
4022	Mute MUTE	$0.01842 ₿0.0000091	4.46	$736.43K ₿364.68	$0.01844 ₿0.0000093	$0.01724 ₿0.0000087	$933.27 ₿1.35	$736.43K ₿364.68	$736.43K ₿364.68
4024	Orcfax FACT	$0.004174 ₿0.00000031	2.51	$735.4K ₿55.77	$0.004188 ₿0.00000033	$0.003989 ₿0.00000031	$140.97 ₿0.14	$4.17M ₿316.58	$735.4K ₿55.77
4027	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.35 ₿0.000059	$6.29 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4028	Aston Villa Fan Token AVL	$0.3087 ₿0.000019	0.14	$732.15K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$171.27K ₿13.7	$3.09M ₿192.33	$732.15K ₿24.07
4029	Step Staked SOL STEPSOL	$234.11	-0.03	$731.95K	$234.2	$234.11	$335.19K	$731.95K	$731.95K
4030	Pillar PLR	$0.002818 ₿0.000000076	-3.23	$731.69K ₿19.91	$0.002923 ₿0.000000084	$0.001935 ₿0.000000076	$148.69 ₿0.01	$2.26M ₿61.41	$731.69K ₿19.91
4031	HUG HUG	$0.00000915 ₿0.0000000013	7.12	$731.68K ₿0	$0.00000916 ₿0.0000000014	$0.00000844 ₿0.0000000012	$2.4K ₿0.21	$915.13K ₿133.79	$731.68K ₿0
4032	NXT NXT	$0.0007308 ₿0.000000022	-0.18	$730.12K ₿22	$0.000794 ₿0.000000022	$0.0006691 ₿0.000000019	$951.79 ₿0.01	$730.85K ₿22.03	$730.12K ₿22
4033	NUSA NUSA	$8.02 ₿0.00016	1.44	$729.06K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$2.88K ₿0	$907.35K ₿17.56	$729.06K ₿13.46
4034	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1268 ₿0.0000011	$0.1072 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4035	GooseFX GOFX	$0.00203 ₿0.00000042	0.94	$727.63K ₿126.76	$0.002031 ₿0.00000043	$0.00201 ₿0.00000041	$24.88K ₿0.24	$1.42M ₿295.62	$727.63K ₿126.76
4038	CRT AI Network CRTAI	$0.001557	-3.81	$725.96K	$0.001645	$0.001513	$174.45K	$872.19K	$725.96K
4041	Galvan IZE	$0.000113 ₿0.0000000054	-2.31	$724.54K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009804 ₿0.0000000049	$881.51 ₿0.22	$724.54K ₿23.42	$724.54K ₿23.42
4043	ZKFair ZKF	$0.00007239 ₿0.000000069	16.35	$724.01K ₿696.41	$0.0000726 ₿0.000000081	$0.00006221 ₿0.000000068	$471.2K ₿95.96	$724.01K ₿696.41	$724.01K ₿696.41
4044	Jarvis Reward Token JRT	$0.001819 ₿0.000000093	-9.24	$722.58K ₿37.19	$0.002014 ₿0.000000096	$0.001708 ₿0.000000090	$37.44 ₿0.02	$1.03M ₿52.92	$722.58K ₿37.19
4046	Biometric Financial BIOFI	$0.000176 ₿0.000000022	-5.09	$721.77K ₿69.64	$0.000186 ₿0.000000024	$0.000174 ₿0.000000022	$5.58K ₿1.03	$1.76M ₿225	$721.77K ₿69.64
4048	BuildAI BUILD	$0.08112 ₿0.0000080	-2.14	$718.88K ₿71.13	$0.08317 ₿0.0000084	$0.07862 ₿0.0000063	$2.36K ₿2.4	$810.9K ₿80.24	$718.88K ₿71.13
4049	Göztepe S.K. Fan Token GOZ	$0.2187 ₿0.000017	0.25	$717.91K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$64.98K ₿7.9	$1.53M ₿123.49	$717.91K ₿41.8
4051	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4054	Kromatika KROM	$0.008677 ₿0.00000046	1.01	$714.16K ₿38	$0.008701 ₿0.00000047	$0.008117 ₿0.00000046	$218.76 ₿0.4	$867.74K ₿46.17	$714.16K ₿38
4056	Choise.ai CHO	$0.006507 ₿0.0000017	2.00	$713.08K ₿189.64	$0.006517 ₿0.0000019	$0.006224 ₿0.0000015	$2.39M ₿44.24	$6.51M ₿1.73K	$713.08K ₿189.64
4057	Horizon Protocol HZN	$0.003637 ₿0.00000074	-3.73	$712.91K ₿118.52	$0.0038 ₿0.00000075	$0.003584 ₿0.00000072	$51.38K ₿0.93	$896.69K ₿179.29	$712.91K ₿118.52
4058	Wat WAT	$0.000001689	-0.29	$712.51K	$0.0000017	$0.00000141	$61.75K	$712.51K	$712.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}