Página de Resultados 30 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6875	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	-2.08	$118.59K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$690.54 ₿1.47	$121.22K ₿44.75	$118.59K ₿77.34
6878	Stash Inu STASH	$0.0000127 ₿0.000000024	-0.73	$119.4K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$54.91K ₿7.14	$119.4K ₿244.04	$119.4K ₿0
6889	XALPHA.AI XALPHA	$0.001166 ₿0.0000023	0.26	$116.73K ₿0	$0.001186 ₿0.0000024	$0.001163 ₿0.0000022	$36.85 ₿0.85	$116.73K ₿230.4	$116.73K ₿0
6891	AI Power Grid AIPG	$0.001117 ₿0.0000017	-29.02	$116.78K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$260.19 ₿1.69	$116.78K ₿121.53	$116.78K ₿121.28
6901	Elexium EX	$0.01503	-9.27	$115.06K	$0.01679	$0.01462	$305.57	$115.06K	$115.06K
6913	Avive AVIVE	$0.00003987 ₿0.00000028	-0.09	$114.36K ₿0	$0.00004066 ₿0.	$0.00003975 ₿0.	$7.37 ₿0	$377.19K ₿2.85K	$114.36K ₿0
6921	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6922	Kamala Horris KAMA	$0.0001145	9.81	$114.08K	$0.0001159	$0.0001015	$1.31K	$114.08K	$114.08K
6928	King Of Meme LION	$0.000000001037	-0.20	$113.25K	$0.000000001056	$0.000000001031	$96.29	$113.25K	$113.25K
6931	Virtu by Virtuals VIRTU	$0.0001128	-1.72	$112.68K	$0.0001207	$0.0001119	$4.04	$112.68K	$112.68K
6934	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.96 ₿0.000020	$0.2579 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6935	Nothing NOT	$0.000000002104	-1.62	$112.51K	$0.000000002167	$0.000000002102	$27.31	$187.22K	$112.51K
6937	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	-28.30	$112.92K ₿9.28	$0.00000215 ₿0.000000000010	$0.000001509 ₿0.0000000000089	$1.96K ₿0.12	$112.92K ₿9.28	$112.92K ₿9.28
6938	Metavault Trade MVX	$0.045 ₿0.000033	0.11	$113.09K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$344.97 ₿3.9	$180.03K ₿135.31	$113.09K ₿84.99
6939	Furmula FURM	$0.0001492	-1.05	$113.08K	$0.0001534	$0.000148	$1.83	$139.07K	$113.08K
6941	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.15	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6952	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.64 ₿0.000079	$7.4 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6953	r/snoofi R/SNOOFI	$0.0001114	-1.94	$112.26K	$0.0001156	$0.0001079	$210.11	$112.26K	$112.26K
6959	GHOAD GHOAD	$0.00002801	21.10	$112.08K	$0.00002911	$0.00002052	$3.63K	$112.08K	$112.08K
6960	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6971	Concentrated Voting Power CVP	$0.003434 ₿0.0000082	-0.53	$111.24K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.78 ₿74.43	$343.44K ₿823.04	$111.24K ₿266.58
6973	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-13.27	$111.16K ₿180.13	$0.00001552 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6974	OX Coin OX	$0.00004213 ₿0.00000019	5.82	$110.26K ₿725.78	$0.00004402 ₿0.00000020	$0.00003982 ₿0.00000018	$149.21 ₿4.23	$110.26K ₿725.78	$110.26K ₿725.78
6978	Orcfax FACT	$0.0006283 ₿0.00000031	0.08	$110.68K ₿55.77	$0.000639 ₿0.00000033	$0.0006258 ₿0.00000031	$149.95 ₿0.14	$628.33K ₿316.58	$110.68K ₿55.77
6979	Nyan Heroes NYAN	$0.0007571	-0.31	$110.63K	$0.0007847	$0.0007172	$12.57K	$755.92K	$110.63K
6980	Parex PRX	$0.003639 ₿0.000010	-0.12	$110.58K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$21.11K ₿19.57	$153.54K ₿347.35	$110.58K ₿81.5
6982	Just a Black Rock on Base ROCK	$0.00001099 ₿0.000000046	4.51	$109.97K ₿0	$0.00001112 ₿0.000000050	$0.00001029 ₿0.000000046	$836.5 ₿1.5	$109.97K ₿465.86	$109.97K ₿0
6984	Strike STRIKE	$0.01943 ₿0.00019	6.77	$110.32K ₿919.03	$0.01953 ₿0.00019	$0.0182 ₿0.00018	$817.08 ₿11.18	$127.12K ₿1.27K	$110.32K ₿919.03
6985	Look bro LOOK	$0.0001092	0.79	$110.02K	$0.0001109	$0.0001037	$516.98	$110.02K	$110.02K
6988	Sonic The Goat GOAT	$0.0000001096	-1.07	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
6989	@DOGE @DOGE	$0.0001088	-2.98	$108.8K	$0.0001134	$0.0001033	$377.39	$108.8K	$108.8K
7005	Koto KOTO	$0.000108	-1.61	$108.26K	$0.0001116	$0.0001035	$27.48	$108.26K	$108.26K
7026	Lucky Dog LUCKY	$0.00001361	3.19	$105.87K	$0.00001377	$0.00001302	$622.99	$105.87K	$105.87K
7030	ZAP ZAP	$0.0009102	-3.05	$106.28K	$0.0009388	$0.0008963	$20.06K	$318.6K	$106.28K
7032	sci-hub SCIHUB	$0.0001061	-3.24	$106.1K	$0.0001132	$0.0001058	$14.5K	$106.1K	$106.1K
7034	Source SOURCE	$0.0002 ₿0.00000065	-42.28	$105.98K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$7.51 ₿0.44	$109.21K ₿282.32	$105.98K ₿273.02
7039	Scalia Infrastructure SCALE	$0.001074 ₿0.0000047	-0.59	$105.3K ₿0	$0.001087 ₿0.0000055	$0.001056 ₿0.0000034	$11.16 ₿40.29	$107.43K ₿477.43	$105.3K ₿0
7041	Mittens MITTENS	$0.0001056	-17.36	$105.67K	$0.0001286	$0.0001057	$814.11	$105.67K	$105.67K
7051	Lumos LUMOS	$0.00000008985	-0.91	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7053	Orange ORNJ	$0.0015 ₿0.0000080	4.11	$104.87K ₿490.55	$0.001504 ₿0.0000087	$0.001441 ₿0.0000079	$43.38K ₿66.05	$150.04K ₿800.24	$104.87K ₿490.55
7054	Black Agnus FTW	$0.000000001728	-34.42	$105.13K	$0.000000002696	$0.000000001751	$4.26	$105.13K	$105.13K
7059	LEDOG (DOG) DOG	$0.000000004974	-0.21	$104.46K	$0.000000005084	$0.000000004919	$73.44	$104.46K	$104.46K
7060	BaseSwap BSWAP	$0.01453 ₿0.000019	-0.28	$104.8K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$194.81 ₿4.68	$145.31K ₿4.09	$104.8K ₿0
7062	INFERNO INF	$0.00000003455	4.61	$104.77K	$0.000003279	$0.00000003302	$157.26	$104.77K	$104.77K
7070	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7071	Lumoz MOZ	$0.000072	-54.22	$104.21K	$0.0001572	$0.00006839	$4.02K	$719.93K	$104.21K
7082	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7090	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7092	MAXX AI MXM	$0.000297 ₿0.00000085	-0.52	$102.75K ₿113.66	$0.000301 ₿0.00000087	$0.0002897 ₿0.00000083	$487.94 ₿2.41	$293.61K ₿839.96	$102.75K ₿113.66
7098	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7109	Enjinstarter EJS	$0.00002453 ₿0.00000012	-9.29	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7111	Centience CENTS	$0.0001015	1.20	$101.51K	$0.0001039	$0.00009684	$83.59K	$101.51K	$101.51K
7112	Flourishing AI AI	$0.004282 ₿0.00000047	1.97	$101.51K ₿11.28	$0.004488 ₿0.00000051	$0.0042 ₿0.00000044	$70.95 ₿0.32	$235.56K ₿26.17	$101.51K ₿11.28
7118	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1361 ₿0.0000014	$0.1083 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7122	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-3.21	$100.59K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$142.94 ₿1.07	$100.59K ₿86.37	$100.59K ₿86.37
7125	Cat-Dog CATDOG	$0.000001159	-3.26	$100.48K	$0.00000126	$0.0000011	$140.07K	$100.48K	$100.48K
7127	markkacy KACY	$0.00009974	-5.16	$99.71K	$0.0001104	$0.00009995	$820.18	$99.71K	$99.71K
7151	BUBBLES BUBBLES	$0.00009854	-1.46	$98.55K	$0.0001009	$0.00009749	$6.71	$98.55K	$98.55K
7152	Top Hat HAT	$0.0001004	0.49	$99.42K	$0.0001032	$0.00009849	$14.42K	$99.42K	$99.42K
7154	DeltaPrime PRIME	$0.0229	45.13	$99.1K	$0.02321	$0.01564	$125.66	$916.38K	$99.1K
7157	Gotti Token GOTTI	$1.99	-16.12	$99.39K	$2.4	$2.13	$930.45	$99.39K	$99.39K
7158	Ascendia (ex AirDAO) AMB	$0.00001309 ₿0.00000018	-7.83	$99.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001309 ₿0.00000017	$1.57K ₿80.02	$185.1K ₿1.18K	$99.37K ₿515.64
7159	Marine Moguls MOGUL	$36.68	0.22	$99.28K	$37.8	$34.71	$1.33K	$365.45K	$99.28K
7160	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7177	Andromeda ANDR	$0.0004045 ₿0.000013	3.66	$98.62K ₿397.26	$0.0004599 ₿0.000014	$0.0003429 ₿0.000012	$7.83K ₿7.05	$404.53K ₿13.08K	$98.62K ₿397.26
7184	Uno Re UNO	$0.0004398 ₿0.00000096	11.37	$98.33K ₿78.98	$0.0005802 ₿0.0000010	$0.0003948 ₿0.00000096	$20.06K ₿7.47	$138.4K ₿369.82	$98.33K ₿78.98
7191	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7193	Hop Protocol HOP	$0.001292 ₿0.00000079	12.52	$97.63K ₿59.98	$0.001304 ₿0.00000080	$0.001148 ₿0.00000076	$2.07K ₿1.58	$1.3M ₿797.38	$97.63K ₿59.98
7197	Krypton DAO KRD	$0.0009467 ₿0.000011	-0.17	$97K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$4.16K ₿0.1	$9.47M ₿116.57K	$97K ₿1.19K
7204	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7210	Melon Dog MELON	$0.0002353 ₿0.00000017	15.00	$95.89K ₿72.6	$0.0002403 ₿0.00000019	$0.0002042 ₿0.00000016	$2.44K ₿1.12	$95.89K ₿72.6	$95.89K ₿72.6
7213	Astrovault AXV	$0.001003 ₿0.0000023	7.02	$96.16K ₿40.09	$0.001003 ₿0.0000023	$0.0009051 ₿0.0000022	$1.25K ₿0.77	$222.55K ₿495.34	$96.16K ₿40.09
7215	Kerosene KEROSENE	$0.000435 ₿0.00000042	0.49	$95.07K ₿0	$0.000499 ₿0.00000044	$0.0004283 ₿0.00000041	$55.86K ₿0.51	$435K ₿429.48	$95.07K ₿0
7227	Sakai Vault SAKAI	$0.02698 ₿0.000046	-0.40	$95.66K ₿213.75	$0.02709 ₿0.000047	$0.02661 ₿0.000036	$13.04K ₿24.46	$212.96K ₿374.6	$95.66K ₿213.75
7229	first reply SIRIUS	$0.00009775	-6.42	$94.35K	$0.000124	$0.00009849	$24.61K	$94.35K	$94.35K
7231	State of Mika by Virtuals STATE	$0.00009493	-0.33	$94.93K	$0.00009788	$0.00009014	$104.87	$94.93K	$94.93K
7232	UBXS UBXS	$0.001761 ₿0.0000058	0.24	$95.2K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$572.54 ₿11.98	$172.66K ₿570.54	$95.2K ₿314.59
7234	King Shiba KINGSHIB	$0.0003172 ₿0.000000059	-4.52	$95.04K ₿23.5	$0.0003877 ₿0.000000059	$0.0002459 ₿0.000000056	$31.55K ₿0.78	$320.39K ₿59.29	$95.04K ₿23.5
7238	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.85	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.000033 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7241	Rawr XD	$0.00009608	-5.98	$94.26K	$0.0001035	$0.0000955	$104.51	$94.26K	$94.26K
7247	Hana HANA	$0.00001056	0.09	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7249	AgentTank TANK	$0.00009346	-1.33	$94.11K	$0.00009618	$0.00009029	$339.98	$94.11K	$94.11K
7250	KLAUS KLAUS	$0.00009404	-0.12	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7252	BTC Standard Hashrate Token BTCST	$0.01283 ₿0.0000068	4.90	$93.91K ₿49.92	$0.01313 ₿0.0000070	$0.01208 ₿0.0000066	$952.26 ₿1.54	$193.3K ₿102.76	$93.91K ₿49.92
7253	Universe.XYZ XYZ	$0.0001267 ₿0.0000000017	16.57	$94.07K ₿1.3	$0.0001302 ₿0.0000000017	$0.0001079 ₿0.0000000015	$406.89 ₿0	$143.81K ₿1.99	$94.07K ₿1.3
7255	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001101 ₿0.00000000000011	$0.00000000947 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7256	Super Suiyan SUIYAN	$0.00000949	-1.61	$93.84K	$0.0000097	$0.00000949	$112.86	$94.94K	$93.84K
7265	Major Frog MAJOR	$0.00009388	-2.39	$93.51K	$0.00009729	$0.00008752	$133.18	$93.51K	$93.51K
7272	Vidya VIDYA	$0.002547 ₿0.0000010	-10.64	$93.28K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$37.75K ₿4.91	$127.39K ₿52.3	$93.28K ₿43.26
7273	KAGE NETWORK KAGE	$0.0009262	-0.04	$93.17K	$0.0009449	$0.0009146	$118.94	$93.17K	$93.17K
7275	KDR KDR	$0.006163	2.14	$93.08K	$0.006401	$0.005975	$515.03	$616.37K	$93.08K
7277	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7282	Hawk Tuah HAWKTUAH	$0.0001012	4.77	$92.57K	$0.000102	$0.00009506	$131.62K	$92.57K	$92.57K
7289	Spacemesh $SMH	$0.001284 ₿0.000048	0.09	$92.3K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.72K ₿10.88	$92.3K	$92.3K ₿0
7290	BABYLONG $BABYLONG	$0.0000001003 ₿0.000000000026	-0.36	$92.21K ₿0	$0.0000001016 ₿0.000000000027	$0.0000001001 ₿0.000000000026	$10.16 ₿0.14	$92.21K ₿26.85	$92.21K ₿0
7292	Taurus TAURUS	$0.00009212	-2.87	$92.11K	$0.00009791	$0.0000871	$102.19	$92.11K	$92.11K
7295	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-2.32	$91.96K ₿360.03	$0.3644 ₿0.0000038	$0.3212 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7305	ChatGPT's Mascot CHATTY	$0.0000916	-1.14	$91.31K	$0.00009686	$0.0000893	$19.91	$91.31K	$91.31K
7309	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7312	KIKICat KIKI	$0.00008503	-1.21	$91.02K	$0.00009105	$0.00008289	$47.52K	$91.02K	$91.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}