Página de Resultados 30 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6858	VoluMint VMINT	$0.0001981 ₿0.00000067	11.12	$120.75K ₿410.58	$0.0001846 ₿0.00000072	$0.0001756 ₿0.00000065	$276.6 ₿11.73	$198.13K ₿673.69	$120.75K ₿410.58
6867	BASED BASED	$0.0001186	-4.23	$118.74K	$0.0001332	$0.0001182	$1.89K	$118.74K	$118.74K
6868	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	-0.73	$119.34K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$658.65 ₿1.47	$121.98K ₿44.75	$119.34K ₿77.34
6872	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.15	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6873	Bamboo on Base BAMBOO	$0.000119	0.88	$119.03K	$0.0001195	$0.0001174	$77.47	$119.03K	$119.03K
6879	Stash Inu STASH	$0.0000129 ₿0.000000024	2.40	$119.42K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$55.53K ₿7.14	$119.42K ₿244.04	$119.42K ₿0
6882	Dogami DOGA	$0.0001524 ₿0.00000021	-5.26	$118.38K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.77K ₿0.51	$135.78K ₿212.92	$118.38K ₿108.26
6891	XALPHA.AI XALPHA	$0.001174 ₿0.0000023	1.67	$117.74K ₿0	$0.001186 ₿0.0000024	$0.001154 ₿0.0000022	$37.1 ₿0.85	$117.74K ₿230.4	$117.74K ₿0
6898	Mittens MITTENS	$0.0001167	-7.71	$116.7K	$0.0001286	$0.0001153	$448.05	$116.7K	$116.7K
6911	Virtu by Virtuals VIRTU	$0.0001158	1.48	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6919	Kamala Horris KAMA	$0.0001151	12.09	$114.67K	$0.0001157	$0.0001015	$1.26K	$114.67K	$114.67K
6920	Elexium EX	$0.01504	-9.86	$115.13K	$0.01679	$0.01462	$365.94	$115.13K	$115.13K
6929	Avive AVIVE	$0.00003987 ₿0.00000028	-0.14	$114.4K ₿0	$0.00004066 ₿0.	$0.00003975 ₿0.	$15.09 ₿0	$377.33K ₿2.85K	$114.4K ₿0
6931	King Of Meme LION	$0.000000001045	0.47	$114.01K	$0.000000001056	$0.000000001031	$96.93	$114.01K	$114.01K
6932	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6940	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.26 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6941	Nothing NOT	$0.000000002117	-1.35	$113.21K	$0.000000002167	$0.000000002102	$31.92	$188.38K	$113.21K
6947	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.10	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6949	Furmula FURM	$0.0001501	0.34	$112.92K	$0.0001534	$0.000148	$1.84	$138.88K	$112.92K
6950	Metavault Trade MVX	$0.04484 ₿0.000033	0.27	$112.68K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$343.74 ₿3.9	$179.39K ₿135.31	$112.68K ₿84.99
6952	r/snoofi R/SNOOFI	$0.000112	-0.20	$112.12K	$0.0001156	$0.0001079	$211.26	$112.12K	$112.12K
6957	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.7 ₿0.000079	$7.46 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6961	Orcfax FACT	$0.0006338 ₿0.00000031	0.95	$112.22K ₿55.77	$0.0006375 ₿0.00000033	$0.0006258 ₿0.00000031	$151.25 ₿0.14	$637.07K ₿316.58	$112.22K ₿55.77
6965	GHOAD GHOAD	$0.00002801	21.10	$112.08K	$0.00002911	$0.00002052	$3.74K	$112.08K	$112.08K
6968	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6971	Concentrated Voting Power CVP	$0.003451 ₿0.0000082	1.62	$111.81K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.88 ₿74.43	$345.2K ₿823.04	$111.81K ₿266.58
6979	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-16.51	$111.16K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6984	OX Coin OX	$0.00004228 ₿0.00000019	1.43	$110.63K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$149.55 ₿4.23	$110.63K ₿725.78	$110.63K ₿725.78
6985	Parex PRX	$0.003636 ₿0.000010	1.07	$110.58K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$20.04K ₿19.57	$153.54K ₿347.35	$110.58K ₿81.5
6986	Nyan Heroes NYAN	$0.0007512	-1.19	$109.95K	$0.0007847	$0.0007172	$12.45K	$751.25K	$109.95K
6987	Strike STRIKE	$0.01945 ₿0.00019	6.86	$110.42K ₿919.03	$0.01948 ₿0.00019	$0.0182 ₿0.00018	$817.81 ₿11.18	$127.23K ₿1.27K	$110.42K ₿919.03
6994	Look bro LOOK	$0.0001092	1.82	$109.26K	$0.00011	$0.0001037	$411.38	$109.26K	$109.26K
6995	Just a Black Rock on Base ROCK	$0.00001096 ₿0.000000046	4.01	$109.64K ₿0	$0.00001096 ₿0.000000050	$0.00001029 ₿0.000000046	$779.7 ₿1.5	$109.64K ₿465.86	$109.64K ₿0
6996	Sonic The Goat GOAT	$0.0000001096	0.20	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
7005	ZAP ZAP	$0.0009272	0.54	$106.67K	$0.0009388	$0.0008963	$20.24K	$319.76K	$106.67K
7008	Koto KOTO	$0.0001087	-0.28	$108.17K	$0.0001116	$0.0001035	$15.31	$108.17K	$108.17K
7019	Gotti Token GOTTI	$2.15	-8.37	$107.48K	$2.4	$2.13	$530.62	$107.48K	$107.48K
7036	sci-hub SCIHUB	$0.0001061	-2.97	$105.96K	$0.0001132	$0.0001058	$14.42K	$105.96K	$105.96K
7039	Lucky Dog LUCKY	$0.00001361	3.85	$106.17K	$0.00001367	$0.00001302	$761.93	$106.17K	$106.17K
7041	Source SOURCE	$0.0001857 ₿0.00000065	-46.41	$105.98K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$6.83 ₿0.44	$109.21K ₿282.32	$105.98K ₿273.02
7046	BaseSwap BSWAP	$0.01459 ₿0.000019	-0.97	$105.51K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$547.74 ₿4.68	$146.3K ₿4.09	$105.51K ₿0
7050	LEDOG (DOG) DOG	$0.000000005017	1.87	$105.37K	$0.000000005084	$0.000000004919	$115.95	$105.37K	$105.37K
7054	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7058	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	-0.92	$104.96K ₿0	$0.00108 ₿0.0000055	$0.001056 ₿0.0000034	$10.49 ₿40.29	$107.08K ₿477.43	$104.96K ₿0
7065	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7067	@DOGE @DOGE	$0.0001037	-6.47	$103.7K	$0.0001134	$0.0001033	$280.28	$103.7K	$103.7K
7069	Lumoz MOZ	$0.00007195	106.22	$104.16K	$0.0001572	$0.00003488	$4.14K	$719.58K	$104.16K
7076	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7087	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7089	MAXX AI MXM	$0.0002962 ₿0.00000085	-1.19	$102.46K ₿113.66	$0.0003032 ₿0.00000087	$0.0002897 ₿0.00000083	$486.65 ₿2.41	$292.76K ₿839.96	$102.46K ₿113.66
7094	Orange ORNJ	$0.001445 ₿0.0000080	0.70	$102.45K ₿490.55	$0.001482 ₿0.0000087	$0.001429 ₿0.0000079	$41.56K ₿66.05	$146.57K ₿800.24	$102.45K ₿490.55
7096	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7104	Enjinstarter EJS	$0.00002453 ₿0.00000012	-8.81	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7105	Centience CENTS	$0.0001015	1.23	$101.53K	$0.0001039	$0.00009684	$83.61K	$101.53K	$101.53K
7106	Flourishing AI AI	$0.004282 ₿0.00000047	1.96	$101.51K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$70.95 ₿0.32	$235.56K ₿26.17	$101.51K ₿11.28
7116	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-2.47	$101.04K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$137.6 ₿1.07	$101.04K ₿86.37	$101.04K ₿86.37
7119	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1372 ₿0.0000014	$0.1092 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7128	markkacy KACY	$0.0001003	-3.53	$100.29K	$0.0001104	$0.00009995	$824.9	$100.29K	$100.29K
7129	King Shiba KINGSHIB	$0.0003376 ₿0.000000059	20.71	$100.17K ₿23.5	$0.0003877 ₿0.000000059	$0.0002459 ₿0.000000056	$34.3K ₿0.78	$337.68K ₿59.29	$100.17K ₿23.5
7132	Ascendia (ex AirDAO) AMB	$0.00001317 ₿0.00000018	-4.21	$100K ₿515.64	$0.00001444 ₿0.00000019	$0.00001311 ₿0.00000017	$1.56K ₿80.02	$186.27K ₿1.18K	$100K ₿515.64
7135	BUBBLES BUBBLES	$0.00009997	-0.03	$99.97K	$0.0001009	$0.00009749	$5.97	$99.97K	$99.97K
7143	Uno Re UNO	$0.0004361 ₿0.00000096	7.46	$98.39K ₿78.98	$0.0005802 ₿0.0000010	$0.0003948 ₿0.00000096	$19.97K ₿7.47	$138.48K ₿369.82	$98.39K ₿78.98
7153	Marine Moguls MOGUL	$36.68	0.23	$99.28K	$37.8	$34.71	$1.35K	$365.45K	$99.28K
7156	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7160	Top Hat HAT	$0.0001002	-0.65	$99.41K	$0.0001032	$0.00009849	$14.78K	$99.41K	$99.41K
7169	Andromeda ANDR	$0.0004045 ₿0.000013	3.25	$98.61K ₿397.26	$0.0004599 ₿0.000014	$0.0003429 ₿0.000012	$7.93K ₿7.05	$404.51K ₿13.08K	$98.61K ₿397.26
7180	first reply SIRIUS	$0.0001012	-1.83	$97.77K	$0.000124	$0.0001012	$24.27K	$97.77K	$97.77K
7186	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7190	Hop Protocol HOP	$0.001301 ₿0.00000079	14.00	$97.62K ₿59.98	$0.001301 ₿0.00000080	$0.001141 ₿0.00000076	$2.09K ₿1.58	$1.3M ₿797.38	$97.62K ₿59.98
7194	Krypton DAO KRD	$0.0009469 ₿0.000011	-0.06	$97.02K ₿1.19K	$0.0009498 ₿0.000011	$0.0008868 ₿0.000011	$4.09K ₿0.1	$9.47M ₿116.57K	$97.02K ₿1.19K
7195	Sakai Vault SAKAI	$0.02662 ₿0.000046	-1.75	$95.67K ₿213.75	$0.02709 ₿0.000047	$0.02662 ₿0.000036	$12.95K ₿24.46	$212.96K ₿374.6	$95.67K ₿213.75
7201	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7209	Melon Dog MELON	$0.0002349 ₿0.00000017	17.48	$95.76K ₿72.6	$0.0002403 ₿0.00000019	$0.0001999 ₿0.00000016	$2.65K ₿1.12	$95.76K ₿72.6	$95.76K ₿72.6
7210	Cat-Dog CATDOG	$0.00000114	-6.62	$99.17K	$0.00000126	$0.0000011	$140.07K	$99.17K	$99.17K
7222	Kerosene KEROSENE	$0.0004376 ₿0.00000042	2.64	$95.66K ₿0	$0.000499 ₿0.00000044	$0.0004248 ₿0.00000041	$55.4K ₿0.51	$437.68K ₿429.48	$95.66K ₿0
7229	DeltaPrime PRIME	$0.02201	39.43	$95.21K	$0.02293	$0.01564	$112.57	$880.42K	$95.21K
7230	UBXS UBXS	$0.001759 ₿0.0000058	-2.26	$95.18K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$586.78 ₿11.98	$172.61K ₿570.54	$95.18K ₿314.59
7234	BTC Standard Hashrate Token BTCST	$0.01298 ₿0.0000068	6.75	$94.86K ₿49.92	$0.01313 ₿0.0000070	$0.01208 ₿0.0000066	$869.34 ₿1.54	$195.26K ₿102.76	$94.86K ₿49.92
7235	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.18	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7239	Rawr XD	$0.00009594	-4.56	$94.16K	$0.0001035	$0.0000955	$105.22	$94.16K	$94.16K
7242	State of Mika by Virtuals STATE	$0.00009508	0.22	$95.09K	$0.00009788	$0.00009014	$105.04	$95.09K	$95.09K
7246	Hana HANA	$0.00001056	0.15	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7247	KLAUS KLAUS	$0.00009404	0.51	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7248	Universe.XYZ XYZ	$0.0001269 ₿0.0000000017	16.77	$94.23K ₿1.3	$0.0001302 ₿0.0000000017	$0.0001079 ₿0.0000000015	$407.59 ₿0	$144.06K ₿1.99	$94.23K ₿1.3
7249	AgentTank TANK	$0.00009398	0.34	$93.98K	$0.00009618	$0.00009029	$341.86	$93.98K	$93.98K
7252	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.0000000111 ₿0.00000000000011	$0.000000009548 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7254	Super Suiyan SUIYAN	$0.00000949	-0.75	$93.84K	$0.0000097	$0.00000949	$112.86	$94.94K	$93.84K
7260	KDR KDR	$0.006201	0.74	$93.64K	$0.006401	$0.005975	$518.15	$620.11K	$93.64K
7262	Vidya VIDYA	$0.002553 ₿0.0000010	-9.66	$93.5K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$37.46K ₿4.91	$127.68K ₿52.3	$93.5K ₿43.26
7268	KAGE NETWORK KAGE	$0.0009334	1.47	$93.35K	$0.0009449	$0.0009146	$18.67	$93.35K	$93.35K
7270	Major Frog MAJOR	$0.00009419	-1.05	$93.21K	$0.00009729	$0.00008752	$133.62	$93.21K	$93.21K
7274	BABYLONG $BABYLONG	$0.0000001008 ₿0.000000000026	0.75	$92.75K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$10.22 ₿0.14	$92.75K ₿26.85	$92.75K ₿0
7277	Hawk Tuah HAWKTUAH	$0.0001015	6.09	$92.85K	$0.0001015	$0.00009506	$131.41K	$92.85K	$92.85K
7280	Spacemesh $SMH	$0.001287 ₿0.000048	0.33	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.42K ₿10.88	$92.51K	$92.51K ₿0
7288	Taurus TAURUS	$0.00009207	-1.77	$92.08K	$0.00009791	$0.0000871	$102.15	$92.08K	$92.08K
7290	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-2.32	$91.96K ₿360.03	$0.3673 ₿0.0000038	$0.3238 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7294	Ton Cat TCAT	$0.0001439	-2.04	$91.71K	$0.0001495	$0.0001409	$166.98	$91.71K	$91.71K
7297	ChatGPT's Mascot CHATTY	$0.00009142	-0.18	$91.14K	$0.00009686	$0.0000893	$19.87	$91.14K	$91.14K
7310	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7316	Spike SPIKE	$0.0000002296	0.97	$90.86K	$0.0000002336	$0.0000002254	$1.82K	$90.86K	$90.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}