Página de Resultados 30 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	2.07	$831.73K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$822.85 ₿0.11	$1.6M ₿626.86	$831.73K ₿310.21
3877	Ethernity Cloud ECLD	$0.001609 ₿0.00000028	1.55	$829.38K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$540.32 ₿2.42	$1.61M ₿285.41	$829.38K ₿0
3878	Cost Hot Dog COST	$0.0008688	4.19	$828.3K	$0.0009019	$0.0008289	$5.41K	$828.3K	$828.3K
3880	GNY GNY	$0.004635 ₿0.00000041	-1.48	$826.3K ₿73.23	$0.00494 ₿0.00000044	$0.004633 ₿0.00000040	$480.53 ₿1.44	$1.85M ₿164.32	$826.3K ₿73.23
3881	Giveth GIV	$0.002489 ₿0.00000020	-1.85	$824.56K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$769.69 ₿1.27	$2.49M ₿206.61	$824.56K ₿43.19
3882	Gemini GEMINI	$0.000827	-9.35	$824.5K	$0.0009232	$0.0007236	$8.56K	$824.5K	$824.5K
3883	NutCoin NUT	$0.00000003905	-4.02	$823.86K	$0.00000004296	$0.00000003905	$716.19K	$823.86K	$823.86K
3884	KiraKuru KRA	$0.0008226	-0.32	$822.64K	$0.0008571	$0.0008134	$80.73	$822.64K	$822.64K
3889	NAGA NGC	$0.01049 ₿0.00000062	-9.90	$817.44K ₿49.11	$0.01283 ₿0.00000064	$0.01049 ₿0.00000060	$112.59K ₿1.94	$817.44K ₿49.11	$817.44K ₿49.11
3890	BinStarter BSR	$0.02173 ₿0.0000011	1.16	$817.19K ₿0	$0.02196 ₿0.0000011	$0.02135 ₿0.0000010	$11.89K ₿0.04	$2.17M ₿94.13	$817.19K ₿0
3891	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3893	Calaxy CLXY	$0.008855 ₿0.00000092	-0.45	$815.7K ₿84.87	$0.009197 ₿0.00000098	$0.008793 ₿0.00000092	$704.3 ₿0.08	$8.86M ₿921.41	$815.7K ₿84.87
3894	Trust The Process TRUST	$0.0008156	-3.63	$815.39K	$0.0008593	$0.0007834	$1.29M	$815.39K	$815.39K
3895	Quick Intel QKNTL	$0.01019 ₿0.00000098	2.79	$814.62K ₿78.88	$0.01077 ₿0.0000010	$0.009736 ₿0.00000098	$811.51 ₿0.36	$815.05K ₿78.92	$814.62K ₿78.88
3896	MBD Financials MBD	$0.00003139 ₿0.0000000056	-1.24	$814.6K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003093 ₿0.0000000053	$37.65K ₿5.73	$1.26M ₿233.83	$814.6K ₿80.59
3899	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08554 ₿0.00000080	$0.06681 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3900	IQ50 IQ50	$0.00000161 ₿0.00000000036	1.73	$813.13K ₿0	$0.00000165 ₿0.00000000040	$0.000001549 ₿0.00000000035	$32.1K ₿74.46	$813.13K ₿185.1	$813.13K ₿0
3902	Chain4Energy C4E	$0.009066	-3.41	$808.77K	$0.009453 ₿0.	$0.008853 ₿0.	$20.12K ₿0	$2.79M	$808.77K
3904	Hummingbot HBOT	$0.001455 ₿0.000000047	-0.46	$806.38K ₿26	$0.001495 ₿0.000000050	$0.001449 ₿0.000000047	$360.71 ₿0	$1.46M ₿47.9	$806.38K ₿26
3907	Champignons of Arborethia CHAMPZ	$0.0008059 ₿0.00000010	-1.48	$805.76K ₿94.8	$0.0008592 ₿0.00000010	$0.0008061 ₿0.000000094	$681.5 ₿0.18	$805.76K ₿101.44	$805.76K ₿94.8
3908	VCGamers VCG	$0.008023 ₿0.00000014	4.51	$802.32K ₿14.82	$0.00822 ₿0.00000014	$0.007491 ₿0.00000013	$951.92 ₿0.01	$802.33K ₿14.82	$802.32K ₿14.82
3909	Pegaxy Stone PGX	$0.001817 ₿0.00000023	-2.45	$800.49K ₿48.34	$0.001889 ₿0.00000023	$0.001793 ₿0.00000022	$877.24 ₿0.02	$1.82M ₿236.01	$800.49K ₿48.34
3910	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3623 ₿0.0000033	$0.3494 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3911	Dark MAGA DMAGA	$0.0007981	8.00	$798.14K	$0.000843	$0.00073	$518.2K	$798.14K	$798.14K
3912	Zeitgeist ZTG	$0.008736 ₿0.00000087	-0.08	$797.4K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$25.79K ₿0.4	$997.35K ₿94.08	$797.4K ₿20.45
3913	Wombat WOMBAT	$0.0002488 ₿0.000000038	-7.42	$797.14K ₿123.69	$0.0002829 ₿0.000000042	$0.0002263 ₿0.000000037	$3.32K ₿3.17	$2.49M ₿385.98	$797.14K ₿123.69
3914	Terraport TERRA	$0.003816 ₿0.00000028	2.07	$795.25K ₿0	$0.003906 ₿0.00000030	$0.003707 ₿0.00000027	$944.93 ₿0.53	$2.45M ₿218	$795.25K ₿0
3915	Hydra HYDRA	$0.1976 ₿0.000011	-0.55	$793.82K ₿266.21	$0.2007 ₿0.000011	$0.1974 ₿0.000010	$76.67K ₿3.85	$0	$793.82K ₿266.21
3917	Department of Gov Efficiency DOGE	$0.08016	-4.23	$793.52K	$0.09094	$0.07943	$132.36K	$793.52K	$793.52K
3919	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3920	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001747 ₿0.0000000000016	$0.0000001693 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3921	Game Meteor Coin GMTO	$0.0001694	2.31	$791.11K	$0.0001938	$0.00016	$72.66K	$16.84M	$791.11K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.327 ₿0.0000030	$0.311 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Compound 0x CZRX	$0.005667 ₿0.00000019	1.00	$788.19K ₿60.02	$0.005861 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$788.19K ₿60.02	$788.19K ₿60.02
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.04 ₿0.00036	$33.92 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3932	BiFi BIFI	$0.001337 ₿0.000000081	-8.21	$782.14K ₿45.4	$0.001483 ₿0.000000083	$0.001337 ₿0.000000077	$64.99K ₿0.57	$1.33M ₿80.79	$782.14K ₿45.4
3934	Interlay INTR	$0.003405 ₿0.00000064	-1.85	$782.06K ₿97.89	$0.003523 ₿0.00000065	$0.003382 ₿0.00000062	$82.73K ₿0.28	$3.4M ₿642.22	$782.06K ₿97.89
3935	Draggy CTO DRAGGY	$0.000000001864	0.61	$781.87K	$0.000000002017	$0.000000001834	$5.07K	$781.87K	$781.87K
3936	Wam WAM	$0.001151 ₿0.00000011	-6.48	$781.37K ₿71.92	$0.001231 ₿0.00000011	$0.001127 ₿0.00000011	$59.96K ₿3.19	$1.15M ₿113.83	$781.37K ₿71.92
3937	GOUT GOUT	$0.000005079	4.88	$780.71K	$0.000005079	$0.00000477	$33.03K	$780.71K	$780.71K
3938	Cogito Finance CGV	$0.007118 ₿0.0000023	11.59	$780.53K ₿221.82	$0.007123 ₿0.0000024	$0.006328 ₿0.0000023	$24.83K ₿4.29	$7.12M ₿2.37K	$780.53K ₿221.82
3943	Ariva ARV	$0.00001069 ₿0.00000000063	2.65	$776.4K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001026 ₿0.00000000057	$35.38K ₿10.33	$1M ₿59.51	$776.4K ₿46.11
3946	Solidly SOLID	$0.06308 ₿0.0000078	-5.47	$772.77K ₿65.85	$0.06745 ₿0.0000081	$0.06309 ₿0.0000077	$53.76 ₿0.12	$5.61M ₿654.9	$772.77K ₿65.85
3949	Enjinstarter EJS	$0.0001861 ₿0.00000012	-2.41	$770.52K ₿478.75	$0.0002651 ₿0.00000012	$0.000184 ₿0.00000011	$26.06K ₿5	$919.02K ₿593.39	$770.52K ₿478.75
3950	Moxie MOXIE	$0.0001382	13.65	$770.43K	$0.0001491	$0.000119	$74.81K	$1.36M	$770.43K
3952	Wombat Exchange WOM	$0.003026 ₿0.00000060	0.59	$768.95K ₿89.74	$0.003073 ₿0.00000063	$0.002997 ₿0.00000059	$5.58K ₿0.98	$3.03M ₿604.58	$768.95K ₿89.74
3953	Hercules Token TORCH	$0.242	-0.66	$768.85K	$0.2633	$0.2348	$2.49K	$2.06M	$768.85K
3954	Guanciale by Virtuals GUAN	$0.0007764	-0.28	$768.15K	$0.0007918	$0.0007681	$136.25K	$768.15K	$768.15K
3955	Envision Labs VIS	$0.01396	-4.50	$768.05K	$0.01505	$0.01396	$1.82K	$1.4M	$768.05K
3956	Bitcicoin BITCI	$0.00009136 ₿0.000000021	-1.93	$772.39K ₿180.13	$0.00009799 ₿0.000000021	$0.00008925 ₿0.000000020	$132.64K ₿10.14	$1.9M ₿443.55	$772.39K ₿180.13
3957	Odin Liquidity Network ODIN	$0.00408	1.81	$764.04K	$0.004251	$0.003961	$3.83K	$764.04K	$764.04K
3960	Blockchain Bets BCB	$0.0008689 ₿0.00000037	-1.93	$762.64K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$360.45 ₿2.74	$762.64K ₿328.45	$762.64K ₿328.45
3963	Polkamarkets POLK	$0.007606 ₿0.00000057	-2.80	$760.65K ₿57.17	$0.008156 ₿0.00000065	$0.007606 ₿0.00000055	$28.59K ₿3.84	$760.65K ₿57.17	$760.65K ₿57.17
3965	Deri Protocol DERI	$0.005781 ₿0.00000026	14.88	$758.46K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$141.26K ₿0.37	$2.82M ₿127.37	$758.46K ₿34.52
3966	Bficoin BFIC	$0.4011 ₿0.00017	-7.99	$757.99K ₿335.42	$0.4359 ₿0.00018	$0.3968 ₿0.00016	$3.8K ₿89.87	$8.42M ₿3.73K	$757.99K ₿335.42
3970	Kryptokrona XKR	$0.001239 ₿0.000000064	-8.02	$754.98K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5.05K ₿0.08	$1.24M ₿64.04	$754.98K ₿35.78
3972	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3973	Astrovault AXV	$0.008624 ₿0.0000023	1.24	$754.15K ₿40.09	$0.008812 ₿0.0000023	$0.008518 ₿0.0000022	$2.44K ₿0.77	$1.9M ₿495.34	$754.15K ₿40.09
3974	Planet Token PLANET	$0.0000008854 ₿0.0000000010	-2.36	$753.93K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$124.36K ₿84.75	$885.46K ₿1.04K	$753.93K ₿885.41
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01077 ₿0.00000010	$0.009605 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	BAI Stablecoin BAI	$0.9954 ₿0.000014	0.19	$749.7K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$10.51K ₿0.92	$749.7K ₿18.58	$749.7K ₿18.58
3982	Catalorian CATALORIAN	$0.0007474	11.15	$747.16K	$0.0007698	$0.0006724	$221.89K	$747.16K	$747.16K
3983	Gold Fever Native Gold NGL	$0.01821 ₿0.0000024	13.18	$746.73K ₿103.12	$0.01892 ₿0.0000025	$0.01585 ₿0.0000024	$119.69K ₿1.65	$3.64M ₿427.62	$746.73K ₿103.12
3985	LUCI LUCI	$0.0007464	-12.25	$744.62K	$0.0008506	$0.000742	$9.67K	$744.62K	$744.62K
3988	Hop Protocol HOP	$0.009864 ₿0.00000079	1.68	$742.68K ₿59.98	$0.01016 ₿0.00000080	$0.00957 ₿0.00000076	$10.15K ₿1.58	$9.87M ₿797.38	$742.68K ₿59.98
3990	Aston Villa Fan Token AVL	$0.3124 ₿0.000019	2.06	$740.97K ₿24.07	$0.3145 ₿0.000020	$0.3007 ₿0.000016	$109.39K ₿13.7	$3.12M ₿192.33	$740.97K ₿24.07
3992	Karlsen KLS	$0.0003735 ₿0.00000016	-8.61	$740.55K ₿95.23	$0.000409 ₿0.00000016	$0.0003708 ₿0.00000015	$23.57K ₿2.05	$755.46K ₿111.63	$740.55K ₿95.23
3993	ScarQuest SCAR	$0.0002598 ₿0.000000045	-0.04	$740.5K ₿107.8	$0.0002668 ₿0.000000049	$0.0002556 ₿0.000000044	$601.27 ₿2.96	$2.59M ₿451.66	$740.5K ₿107.8
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,384.09 ₿0.022	$2,062.15 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4000	CLever CLEV	$6.27 ₿0.000097	-1.21	$737.31K ₿10.3	$6.6	$6.21	$3.45K ₿0.03	$7.8M ₿113	$737.31K ₿10.3
4001	Mute MUTE	$0.01839 ₿0.0000091	4.95	$735.64K ₿364.68	$0.01868 ₿0.0000093	$0.01724 ₿0.0000087	$971.8 ₿1.35	$735.64K ₿364.68	$735.64K ₿364.68
4002	Internet Doge IDOGE	$0.7344 ₿0.000018	1.42	$734.48K ₿18.22	$0.7663 ₿0.000019	$0.713 ₿0.000017	$53.04 ₿0.18	$734.48K ₿18.22	$734.48K ₿18.22
4006	Pajamas Cat PAJAMAS	$0.0007484 ₿0.000000064	0.15	$733.38K ₿0	$0.0007862 ₿0.000000070	$0.0007408 ₿0.000000051	$12.46K ₿2.74	$733.38K ₿65.08	$733.38K ₿0
4008	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.31 ₿0.000059	$6.25 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4009	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1261 ₿0.0000011	$0.1066 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4010	Orcfax FACT	$0.004131 ₿0.00000031	1.70	$727.9K ₿55.77	$0.004255 ₿0.00000033	$0.004021 ₿0.00000031	$171.17 ₿0.14	$4.13M ₿316.58	$727.9K ₿55.77
4012	GooseFX GOFX	$0.002031 ₿0.00000042	0.07	$727.75K ₿126.76	$0.002032 ₿0.00000043	$0.002029 ₿0.00000041	$26.12K ₿0.24	$1.42M ₿295.62	$727.75K ₿126.76
4013	Aether Games AEG	$0.001896 ₿0.0000016	5.76	$727.61K ₿124.47	$0.002008 ₿0.0000017	$0.001761 ₿0.0000016	$90.7K ₿3.1	$1.9M ₿1.65K	$727.61K ₿124.47
4014	Zoomer ZOOMER	$0.00001054 ₿0.00000000069	4.92	$727.38K ₿47.73	$0.00001112 ₿0.00000000072	$0.000009939 ₿0.00000000067	$2.39K ₿0.58	$727.38K ₿47.73	$727.38K ₿47.73
4016	NUSA NUSA	$7.96 ₿0.00016	0.64	$723.31K ₿13.46	$8.11 ₿0.00017	$7.67 ₿0.00015	$3.43K ₿0	$900.19K ₿17.56	$723.31K ₿13.46
4018	STEPN Green Satoshi Token on BSC GST-BSC	$0.003405 ₿0.00000025	-3.64	$722.42K ₿46.39	$0.003655 ₿0.00000028	$0.003405 ₿0.00000024	$38.31K ₿0.33	$722.42K ₿46.39	$722.42K ₿46.39
4021	sEUR SEUR	$0.7239 ₿0.000015	0.47	$720.39K ₿15.37	$0.7289 ₿0.000015	$0.7106 ₿0.000015	$4.51K ₿0.09	$720.39K ₿15.37	$720.39K ₿15.37
4022	BetSwirl BETS	$0.0001911 ₿0.000000010	-0.29	$720.34K ₿50.73	$0.0002029 ₿0.000000010	$0.0001894 ₿0.000000010	$237.22 ₿0.1	$1.32M ₿75.51	$720.34K ₿50.73
4024	Wrapped DOG WDOG	$0.0007198	11.20	$719.89K	$0.000747	$0.0006311	$4.73M	$719.89K	$719.89K
4026	Step Staked SOL STEPSOL	$231.09	-1.32	$719.73K	$234.18	$230.85	$353.45K	$719.73K	$719.73K
4027	Normilio NORMILIO	$0.0007878	-9.48	$719.67K	$0.0009185	$0.0007879	$4.93K	$719.67K	$719.67K
4031	ZooKeeper ZOO	$0.001532 ₿0.000000083	-0.56	$717.05K ₿38.82	$0.001585 ₿0.000000084	$0.001516 ₿0.000000078	$1.17K ₿0.53	$740.05K ₿40.07	$717.05K ₿38.82
4032	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4034	HUG HUG	$0.000008919 ₿0.0000000013	3.51	$715.33K ₿0	$0.000009239 ₿0.0000000014	$0.00000861 ₿0.0000000012	$304.85 ₿0.21	$894.67K ₿133.79	$715.33K ₿0
4035	Urus Token URUS	$1.47 ₿0.000078	1.69	$714.84K ₿37.19	$1.49 ₿0.000079	$1.45 ₿0.000077	$51.62 ₿0.25	$1.47M ₿78.41	$714.84K ₿37.19
4036	Biometric Financial BIOFI	$0.0001741 ₿0.000000022	-5.43	$713.99K ₿69.64	$0.0001841 ₿0.000000024	$0.0001682 ₿0.000000022	$9.51K ₿1.03	$1.74M ₿225	$713.99K ₿69.64
4037	Peepo PEPO	$0.000001709	22.70	$713.88K	$0.000001859	$0.000001359	$27.3K	$713.88K	$713.88K
4040	Göztepe S.K. Fan Token GOZ	$0.2152 ₿0.000017	-2.03	$709.49K ₿41.8	$0.2197 ₿0.000018	$0.2128 ₿0.000016	$52.39K ₿7.9	$1.51M ₿123.49	$709.49K ₿41.8
4041	Ertha ERTHA	$0.0005851 ₿0.000000040	0.82	$709.21K ₿49.09	$0.0005893 ₿0.000000043	$0.0005722 ₿0.000000038	$2.97M ₿6.47	$1.17M ₿81	$709.21K ₿49.09
4042	CRT AI Network CRTAI	$0.00152	-5.03	$708.9K	$0.001605	$0.001513	$191.73K	$851.7K	$708.9K
4045	Teleport System Token TST	$0.00245	-2.93	$707.02K	$0.002537	$0.002436	$230.33K	$2.45M	$707.02K
4048	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.60	$701.78K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.57 ₿0.73	$701.78K ₿51.96	$701.78K ₿51.96
4051	Super Suiyan SUIYAN	$0.00007111	6.03	$701K	$0.00007883	$0.00006661	$6.82K	$711.96K	$701K
4053	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4054	supercycle(real) SUPERCYCLE	$0.0007048	16.14	$699.66K	$0.0009154	$0.0005983	$132.41K	$699.66K	$699.66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}