Result Page 30 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6630	Avive AVIVE	$0.00004165 ₿0.00000028	-0.12	$123.71K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$8.36 ₿0	$398.44K ₿2.85K	$123.71K ₿0
6631	Perion PERC	$0.00306 ₿0.0000057	-2.80	$123.6K ₿165.24	$0.003148 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6635	FoFar FOFAR	$0.0001231	-0.01*	$123.16K	$0.0001242	$0.0001229	$23.82	$123.16K	$123.16K
6637	believe in something DTF	$0.0001231	-5.19	$122.26K	$0.0001322	$0.0001217	$213.28	$122.26K	$122.26K
6641	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6642	Planet Finance AQUA	$1.37 ₿0.00020	-2.99	$122.36K ₿18.59	$1.43 ₿0.00020	$1.36 ₿0.00020	$148.62 ₿0.01	$131.99K ₿19.9	$122.36K ₿18.59
6646	YouSim YOUSIM	$0.0001219	-0.27	$121.22K	$0.000129	$0.0001189	$1.36K	$121.22K	$121.22K
6650	Cuminu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005105 ₿0.0000000058	$0.0004955 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6652	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6653	MOE MOE	$0.000128	-4.04	$120.8K	$0.0001382	$0.0001261	$43.88	$120.8K	$120.8K
6660	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.0198 ₿0.00000022	$0.01496 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6665	BitSong BTSG	$0.001002 ₿0.00000018	-4.78	$120.76K ₿21.57	$0.001082 ₿0.00000019	$0.0009967 ₿0.00000018	$133.81 ₿0.01	$122.13K ₿22.77	$120.76K ₿21.57
6667	catownkimono COK	$0.0000001168	0.78	$118.68K	$0.000000121	$0.0000001157	$54.7K	$118.68K	$118.68K
6670	OX Coin OX	$0.00004605 ₿0.00000019	-3.93	$120.57K ₿725.78	$0.00004972 ₿0.00000020	$0.00004548 ₿0.00000018	$117.87 ₿4.23	$120.57K ₿725.78	$120.57K ₿725.78
6672	neur.sh NEUR	$0.0001298	-3.70	$119.65K	$0.0001396	$0.0001275	$312.69	$129.01K	$119.65K
6675	Wat WAT	$0.0000002851	-14.89	$119.97K	$0.000000338	$0.0000002782	$48.37K	$119.97K	$119.97K
6677	Bolt BOLT	$0.0001201 ₿0.000000049	-3.03	$120.03K ₿49.72	$0.0001301 ₿0.000000054	$0.0001185 ₿0.000000048	$318.03 ₿2.14	$120.03K ₿49.72	$120.03K ₿49.72
6678	Giveth GIV	$0.0003127 ₿0.00000020	18.50	$119.95K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$8.94 ₿1.27	$312.75K ₿206.61	$119.95K ₿43.19
6681	OpSec OPSEC	$0.001206 ₿0.000026	-3.98	$119.34K ₿2.45K	$0.001269 ₿0.000030	$0.0009941 ₿0.000025	$59.52K ₿37.01	$119.34K ₿2.54K	$119.34K ₿2.45K
6682	Skillful AI SKAI	$0.001052	-10.15	$119.32K	$0.001171	$0.001048	$12.91K	$1.05M	$119.32K
6683	MYSTCL MYST	$17.04 ₿0.015	-3.22	$119.3K ₿0	$18.1 ₿0.018	$16.74 ₿0.014	$203.97 ₿2.56	$119.3K ₿101.44	$119.3K ₿0
6686	Guru Network GURU	$0.0003847	3.50	$118.9K	$0.0003848	$0.0003539	$160.1	$384.8K	$118.9K
6688	Elexium EX	$0.01595	2.44	$118.86K	$0.01595	$0.01424	$3K	$118.86K	$118.86K
6689	Love Monster LOVE	$0.00002659	-13.79	$119.72K	$0.00003231	$0.00002644	$16.02K	$119.72K	$119.72K
6690	TN100x TN100X	$0.00001627 ₿0.000000035	-7.11	$118.84K ₿0	$0.00001773 ₿0.000000037	$0.00001622 ₿0.000000028	$909.02 ₿3.07	$141.44K ₿356.37	$118.84K ₿0
6691	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	0	$118.68K ₿51.13	$4.06 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6692	Guanciale by Virtuals GUAN	$0.0001239	-4.56	$121.6K	$0.000131	$0.0001198	$52.37K	$121.6K	$121.6K
6693	Bitcat BITCAT	$0.0001185	-3.70	$118.45K	$0.0001269 ₿0.	$0.0001167 ₿0.	$14.43K ₿0	$118.45K	$118.45K
6695	Just a Black Rock on Base ROCK	$0.00001185 ₿0.000000046	35.67	$118.5K ₿0	$0.00001277 ₿0.000000050	$0.0000079 ₿0.000000046	$11.57K ₿1.5	$118.5K ₿465.86	$118.5K ₿0
6699	Wormhole Bridged USDC (Fantom) USDC	$0.08354	0	$118.27K	$0	$0	$2.96	$118.27K	$118.27K
6703	Gamma Strategies GAMMA	$0.00181 ₿0.0000027	15.01	$117.87K ₿181.7	$0.001814 ₿0.0000029	$0.001546 ₿0.0000027	$12.8 ₿1.48	$181.06K ₿279.11	$117.87K ₿181.7
6705	Trio (Ordinals) TRIO	$0.01969	-1.96	$118.01K	$0.021	$0.01904	$110.81K	$413.54K	$118.01K
6707	Unmarshal MARSH	$0.001759 ₿0.0000033	2.54	$117.64K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$2.7K ₿8.82	$174.58K ₿332.2	$117.64K ₿175.22
6708	Hedgy the hedgehog HEDGY	$0.001645	0.55	$117.27K	$0.001682	$0.001528	$390.38	$164.13K	$117.27K
6709	tobi TOBI	$0.0001175	-4.63	$116.68K	$0.0001276	$0.0001157	$176.52	$116.68K	$116.68K
6715	AI Agent Layer AIFUN	$0.0002425	-1.13	$116.92K	$0.0002517	$0.000232	$371.7	$120.17K	$116.92K
6716	Astrovault AXV	$0.001216 ₿0.0000023	-4.61	$116.69K ₿40.09	$0.001279 ₿0.0000023	$0.001216 ₿0.0000022	$747.46 ₿0.77	$269.8K ₿495.34	$116.69K ₿40.09
6719	Krypton DAO KRD	$0.001136 ₿0.000011	-13.74	$116.42K ₿1.19K	$0.001438 ₿0.000011	$0.001135 ₿0.000011	$27.28K ₿0.1	$11.36M ₿116.57K	$116.42K ₿1.19K
6723	Twin Protocol TWIN	$0.000442	-3.96	$116.23K	$0.0004747	$0.000437	$77.68	$442.04K	$116.23K
6727	Thorstarter XRUNE	$0.001013 ₿0.00000032	-2.48	$115.3K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$748.02 ₿0.32	$540.74K ₿170.93	$115.3K ₿36.45
6733	WATCoin WAT	$0.00000896	-8.00	$115.04K	$0.00000987	$0.000008879	$52.06K	$622.09K	$115.04K
6734	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.27 ₿0.000014	$1.23 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6743	JHH JHH	$0.00000001151	3.68	$115.16K	$0.0000000117	$0.00000001092	$828.15	$115.16K	$115.16K
6744	WEWECOIN WEWE	$0.00000115	-0.43	$114.58K	$0.000001159	$0.00000114	$6.76	$114.58K	$114.58K
6756	TIME TIME	$0.0000002454	-3.68	$113.6K	$0.0000002627	$0.0000002408	$23.46	$113.6K	$113.6K
6758	Anita Max Wynn WYNN	$0.000114 ₿0.00000010	-4.54	$113.96K ₿0	$0.0001234 ₿0.	$0.0001119 ₿0.	$555.82 ₿0	$113.96K ₿104.61	$113.96K ₿0
6760	AGIX AGX	$0.001138 ₿0.0000077	-3.54	$113.83K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$225.73 ₿11.28	$113.83K ₿770.68	$113.83K ₿0
6764	AgentLayer AGENT	$0.0001265	-11.64	$113.69K	$0.0001473	$0.0001236	$75.01K	$126.34K	$113.69K
6769	Star STAR	$0.9895 ₿0.000014	-0.50	$112.99K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$22.36 ₿0.39	$112.99K ₿46.33	$112.99K ₿46.33
6771	SIZE SIZE	$0.0001159 ₿0.0000000020	-6.30	$112.18K ₿0	$0.0001252 ₿0.0000000021	$0.000114 ₿0.0000000020	$227.25 ₿0.06	$112.18K ₿2.02	$112.18K ₿0
6781	Cellana Finance CELL	$0.0003267 ₿0.00000099	-5.77	$111.87K ₿0	$0.0003602 ₿0.0000010	$0.0003218 ₿0.00000098	$80.49 ₿14.39	$357.82K ₿1.02K	$111.87K ₿0
6784	Aiwithdaddyissues SHEGEN	$0.0001122	-3.13	$112.19K	$0.0001206	$0.0001122	$77.03K	$112.19K	$112.19K
6794	Sphere Finance SPHERE	$0.00001451 ₿0.0000000077	-4.74	$111.41K ₿59.73	$0.0000158 ₿0.0000000082	$0.0000144 ₿0.0000000077	$8.53 ₿0.01	$130.18K ₿69.79	$111.41K ₿59.73
6805	MMFinance (Cronos) MMF	$0.0001126 ₿0.000000090	-2.63	$110.2K ₿77.34	$0.0001168 ₿0.000000094	$0.0001114 ₿0.000000089	$935.63 ₿1.47	$112.64K ₿44.75	$110.2K ₿77.34
6813	SENATE SENATE	$0.0007972 ₿0.0000016	-4.11	$109.55K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$7.95 ₿1.2	$130.06K ₿324.36	$109.55K ₿185.68
6818	Sora XOR	$0 ₿0.0000000017	-24.74	$121.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.94K ₿3.33	$121.11K ₿34.32	$121.11K ₿34.27
6823	Neiro NEIRO	$0.0001089	-60.46	$108.83K	$0.0002875	$0.0001077	$1.45M	$108.83K	$108.83K
6828	Archethic UCO	$0.0002613 ₿0.00000062	13.71	$108.6K ₿0	$0.05627 ₿0.00000064	$0.0477 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6830	Mintra MINT	$0.00004565 ₿0.000000015	-3.48	$108.6K ₿36.55	$0.00004793 ₿0.000000015	$0.00004559 ₿0.000000014	$1.96 ₿0.17	$108.6K ₿36.55	$108.6K ₿36.55
6842	DFX Finance DFX	$0.002474 ₿0.0000015	-0.42	$107.86K ₿66.75	$0.002485 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6844	Look bro LOOK	$0.0001077	-5.42	$107.09K	$0.0001191	$0.0001055	$667.97	$107.09K	$107.09K
6849	Black Agnus FTW	$0.00000000179	2.84	$107.46K	$0.00000000183	$0.000000001658	$263.2	$107.46K	$107.46K
6850	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6854	Nostra Staked STRK NSTSTRK	$0.08556 ₿0.000026	-7.15	$107.18K ₿213.54	$0.09214 ₿0.000027	$0.08533 ₿0.000026	$103.22 ₿3.28	$107.18K ₿213.56	$107.18K ₿213.54
6861	iiii lovvvv youuuu ILY	$0.0001106	-2.27	$106.16K	$0.0001198	$0.0001088	$161.86	$106.16K	$106.16K
6870	Lunos UNO	$0.000461 ₿0.00000096	3.77	$106.18K ₿78.98	$0.0005414 ₿0.0000010	$0.0004442 ₿0.00000096	$43.66K ₿7.47	$146.63K ₿369.82	$106.18K ₿78.98
6874	Draggy CTO DRAGGY	$0.000000000252	-9.05	$105.93K	$0.000000000277	$0.000000000249	$1.01K	$105.93K	$105.93K
6876	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-0.36	$105.6K ₿13.86	$0.06073 ₿0.0000068	$0.06038 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6887	Evan EVAN	$0.0001049	-4.55	$104.93K	$0.0001099	$0.0001049	$71.38K	$104.93K	$104.93K
6888	xiao lang gou XLG	$0.0001048	0	$104.89K	$0	$0	$65.52	$104.89K	$104.89K
6895	UFC Fan Token UFC	$0.04312 ₿0.000010	23.82	$104.37K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$21.29 ₿0.01	$862.03K ₿205.24	$104.37K ₿92.32
6900	Marine Moguls MOGUL	$38.43	2.82	$104K	$39.56	$34.59	$1.61K	$382.82K	$104K
6908	Andromeda ANDR	$0.0004329 ₿0.000013	26.40	$103.48K ₿397.26	$0.0004492 ₿0.000014	$0.0003332 ₿0.000012	$12.45K ₿7.05	$433.06K ₿13.08K	$103.48K ₿397.26
6909	Taurus TAURUS	$0.0001034	-4.18	$103.23K	$0.0001119	$0.0001019	$33.47	$103.23K	$103.23K
6912	Velar VELAR	$0.0002917 ₿0.0000038	-5.04	$103.37K ₿228.35	$0.0003213 ₿0.0000042	$0.0002846 ₿0.0000036	$904.3 ₿27.69	$291.79K ₿3.87K	$103.37K ₿228.35
6915	XALPHA.AI XALPHA	$0.001029 ₿0.0000023	0.20	$102.92K ₿0	$0.001034 ₿0.0000024	$0.001025 ₿0.0000022	$3.52 ₿0.85	$102.92K ₿230.4	$102.92K ₿0
6916	BaseSwap BSWAP	$0.01425 ₿0.000019	-4.60	$102.8K ₿0	$0.01535 ₿0.000021	$0.01411 ₿0.000018	$984.16 ₿4.68	$142.55K ₿4.09	$102.8K ₿0
6917	PowerPool Concentrated Voting Power CVP	$0.003172 ₿0.0000082	-3.46	$102.76K ₿266.58	$0.003362 ₿0.0000086	$0.00315 ₿0.0000081	$215.91 ₿74.43	$317.26K ₿823.04	$102.76K ₿266.58
6921	Help HELP	$1.13	0.05	$102.56K	$1.13	$1.12	$10.96	$338.1K	$102.56K
6940	Leo LEO	$0.000101	-4.08	$100.87K	$0.0001086	$0.00009953	$57.85	$100.87K	$100.87K
6943	SOLVE SOLVE	$0.0001187 ₿0.00000037	0.39	$100.87K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$246.17 ₿20.05	$118.67K ₿370.31	$100.87K ₿271.81
6944	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6955	Libra LIBRA	$0.0001003	-3.92	$100.19K	$0.0001091	$0.00009925	$35.55	$100.19K	$100.19K
6956	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-3.09	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$35.36 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6958	Aquarius AQUARIUS	$0.0001002	-3.89	$100.09K	$0.0001075	$0.00009856	$115.46	$100.09K	$100.09K
6959	Aries ARIES	$0.0001002	-4.58	$100.02K	$0.000108	$0.00009901	$40.16	$100.02K	$100.02K
6960	Furmula FURM	$0.0001331	-3.60	$99.57K	$0.0001381	$0.0001309	$4.22	$122.47K	$99.57K
6962	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6964	SmartCash SMART	$0.00003385 ₿0.0000000020	44.91	$99.98K ₿5.91	$0.00003428 ₿0.0000000029	$0.00002315 ₿0.0000000010	$71.88 ₿0	$169.24K ₿10	$99.98K ₿5.91
6966	Pisces PISCES	$0.00009995	-4.70	$99.77K	$0.0001076	$0.00009883	$26.34	$99.77K	$99.77K
6967	Soyjak SOY	$0.000102	-6.59	$99.4K	$0.000115	$0.0001017	$2.48K	$99.4K	$99.4K
6969	first reply SIRIUS	$0.0001039	-3.08	$100.32K	$0.0001074	$0.0001021	$56.8	$100.32K	$100.32K
6975	Cancer CANCER	$0.00009964	-4.26	$99.46K	$0.0001078	$0.00009851	$58.69	$99.46K	$99.46K
6978	Scorpio SCORPIO	$0.00009959	-5.28	$99.4K	$0.0001084	$0.00009846	$90.66	$99.4K	$99.4K
6982	Bork BORK	$0.000009949 ₿0.0000000059	-7.66	$98.77K ₿0	$0.0000133 ₿0.0000000063	$0.00000983 ₿0.0000000058	$15.99K ₿34.82	$98.77K ₿60.12	$98.77K ₿0
6983	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001796 ₿0.000000020	$0.001546 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6984	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05941 ₿0.00000068	$0.05618 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6991	Sakai Vault SAKAI	$0.02762 ₿0.000046	0.53	$99.28K ₿213.75	$0.02796 ₿0.000047	$0.02685 ₿0.000036	$11.62K ₿24.46	$221K ₿374.6	$99.28K ₿213.75
6992	Calaxy CLXY	$0.001072 ₿0.00000092	-15.96	$98.83K ₿84.87	$0.001276 ₿0.00000098	$0.001039 ₿0.00000092	$5.79K ₿0.08	$1.07M ₿921.41	$98.83K ₿84.87
6996	SuiPad SUIP	$0.001431 ₿0.0000015	-9.12	$98.83K ₿105.35	$0.001574 ₿0.0000016	$0.001398 ₿0.0000015	$4.76K ₿1.96	$143.12K ₿159.56	$98.83K ₿105.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}