Result Page 30 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	Stash Inu STASH	$0.00001319 ₿0.000000024	-0.07	$124.98K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$55.94K ₿7.14	$124.98K ₿244.04	$124.98K ₿0
6620	KIKICat KIKI	$0.0001238	3.22	$121.88K	$0.000125	$0.0001119	$51.96K	$121.88K	$121.88K
6621	Vestate VES	$0.0008697 ₿0.00000038	-4.30	$124.98K ₿0	$0.0009108 ₿0.00000042	$0.0008657 ₿0.00000034	$50.54K ₿4.74	$434.87K ₿192.92	$124.98K ₿0
6625	Bitcicoin BITCI	$0.00001471 ₿0.000000021	-0.51	$124.49K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$1.08K ₿10.14	$306.54K ₿443.55	$124.49K ₿180.13
6628	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6631	Avive AVIVE	$0.00004169 ₿0.00000028	0.09	$123.77K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$2.46 ₿0	$398.64K ₿2.85K	$123.77K ₿0
6634	r/snoofi R/SNOOFI	$0.0001235	-5.58	$123.6K	$0.0001469	$0.0001227	$590.43	$123.6K	$123.6K
6635	believe in something DTF	$0.0001239	-4.71	$123.51K	$0.0001467	$0.0001224	$247.44	$123.51K	$123.51K
6637	Perion PERC	$0.003056 ₿0.0000057	-3.66	$123.43K ₿165.24	$0.003182 ₿0.0000066	$0.003021 ₿0.0000057	$9.59 ₿5.05	$305.63K ₿578.44	$123.43K ₿165.24
6640	FoFar FOFAR	$0.0001231	-0.52	$123.16K	$0.0001242	$0.0001229	$23.82	$123.16K	$123.16K
6641	Planet Finance AQUA	$1.38 ₿0.00020	-2.99	$123.12K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$117.35 ₿0.01	$132.81K ₿19.9	$123.12K ₿18.59
6644	el gato ELGATO	$0.00001233 ₿0.0000000023	-2.16	$123.29K ₿0	$0.00001422 ₿0.0000000028	$0.0000122 ₿0.0000000023	$583.08 ₿0.36	$123.29K ₿23.65	$123.29K ₿0
6649	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6650	CVI GOVI	$0.008016 ₿0.0000039	-4.94	$123.77K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$20.15K ₿0.68	$256.53K ₿127.12	$123.77K ₿61.34
6651	OX Coin OX	$0.00004685 ₿0.00000019	-5.58	$122.57K ₿725.78	$0.00004983 ₿0.00000020	$0.00004548 ₿0.00000018	$207.43 ₿4.23	$122.57K ₿725.78	$122.57K ₿725.78
6652	BitSong BTSG	$0.001016 ₿0.00000018	-4.06	$122.52K ₿21.57	$0.001082 ₿0.00000019	$0.00101 ₿0.00000018	$133.38 ₿0.01	$123.92K ₿22.77	$122.52K ₿21.57
6656	Cuminu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005071 ₿0.0000000058	$0.0004923 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6659	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6662	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01967 ₿0.00000022	$0.01486 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6669	MOE MOE	$0.0001279	-4.80	$120.81K	$0.0001508	$0.0001261	$44.56	$120.81K	$120.81K
6671	OpSec OPSEC	$0.001216 ₿0.000026	-2.74	$120.27K ₿2.45K	$0.001271 ₿0.000030	$0.0009971 ₿0.000025	$57.34K ₿37.01	$120.27K ₿2.54K	$120.27K ₿2.45K
6674	Bolt BOLT	$0.0001204 ₿0.000000049	-2.88	$120.37K ₿49.72	$0.0001301 ₿0.000000054	$0.0001185 ₿0.000000048	$318.95 ₿2.14	$120.37K ₿49.72	$120.37K ₿49.72
6676	TN100x TN100X	$0.00001648 ₿0.000000035	-5.21	$120.12K ₿0	$0.00001773 ₿0.000000037	$0.00001624 ₿0.000000028	$586.47 ₿3.07	$142.96K ₿356.37	$120.12K ₿0
6678	Wat WAT	$0.0000002854	-15.81	$120.09K	$0.0000003393	$0.0000002782	$45.95K	$120.09K	$120.09K
6680	YouSim YOUSIM	$0.00012	-15.49	$120.05K	$0.0001594	$0.0001189	$4.51K	$120.05K	$120.05K
6681	Bitcat BITCAT	$0.00012	-3.40	$119.97K	$0.000154 ₿0.	$0.0001179 ₿0.	$33.13K ₿0	$119.97K	$119.97K
6688	neur.sh NEUR	$0.0001283	-4.87	$118.99K	$0.0001521	$0.0001275	$251.86	$128.3K	$118.99K
6693	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-6.33	$118.68K ₿51.13	$4.33 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6698	Wormhole Bridged USDC (Fantom) USDC	$0.08354	-39.02	$118.27K	$0.1418	$0.08354	$2.96	$118.27K	$118.27K
6699	MYSTCL MYST	$16.88 ₿0.015	-2.21	$118.17K ₿0	$18.1 ₿0.018	$16.74 ₿0.014	$203.09 ₿2.56	$118.17K ₿101.44	$118.17K ₿0
6707	Astrovault AXV	$0.001226 ₿0.0000023	-3.01	$117.67K ₿40.09	$0.001279 ₿0.0000023	$0.001226 ₿0.0000022	$775.06 ₿0.77	$272.06K ₿495.34	$117.67K ₿40.09
6708	Estee ESTEE	$0.0000002783	-4.20	$117.1K	$0.0000003389	$0.0000002748	$44.6K	$117.1K	$117.1K
6714	tobi TOBI	$0.0001172	-5.76	$116.53K	$0.0001394	$0.0001157	$204.43	$116.53K	$116.53K
6716	Twin Protocol TWIN	$0.0004422	-4.10	$116.32K	$0.0004747	$0.000437	$77.72	$442.37K	$116.32K
6723	catownkimono COK	$0.0000001197	3.26	$115.7K	$0.000000121	$0.0000001158	$55.57K	$115.7K	$115.7K
6729	WATCoin WAT	$0.00000895	-10.02	$115.32K	$0.00001002	$0.000008879	$58.27K	$623.59K	$115.32K
6731	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.02	$115.24K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6735	WEWECOIN WEWE	$0.00000115	-0.41	$114.69K	$0.000001159	$0.00000114	$6.73	$114.69K	$114.69K
6737	Trio (Ordinals) TRIO	$0.01918	-0.76	$114.6K	$0.021	$0.01906	$104.59K	$401.6K	$114.6K
6758	Mintra MINT	$0.00004774 ₿0.000000015	-5.11	$113.52K ₿36.55	$0.0000511 ₿0.000000015	$0.00004645 ₿0.000000014	$3.38 ₿0.17	$113.52K ₿36.55	$113.52K ₿36.55
6759	Thorstarter XRUNE	$0.0009943 ₿0.00000032	-5.04	$113.51K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$845.2 ₿0.32	$532.33K ₿170.93	$113.51K ₿36.45
6760	AGIX AGX	$0.001134 ₿0.0000077	-6.02	$113.48K ₿0	$0.001218 ₿0.0000081	$0.001129 ₿0.0000072	$224.99 ₿11.28	$113.48K ₿770.68	$113.48K ₿0
6761	AI Agent Layer AIFUN	$0.0002354	-7.16	$113.46K	$0.0002552	$0.000232	$362.54	$116.61K	$113.46K
6763	Anita Max Wynn WYNN	$0.0001132 ₿0.00000010	-6.58	$113.29K ₿0	$0.0001367 ₿0.	$0.0001119 ₿0.	$779.08 ₿0	$113.29K ₿104.61	$113.29K ₿0
6764	Elexium EX	$0.01531	-0.14	$113.34K	$0.01561	$0.01424	$2.29K	$113.34K	$113.34K
6769	Star STAR	$0.9885 ₿0.000014	-0.01*	$112.88K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$1.08K ₿0.39	$112.88K ₿46.33	$112.88K ₿46.33
6770	TIME TIME	$0.0000002424	-4.64	$112.84K	$0.0000002867	$0.0000002408	$12.56	$112.84K	$112.84K
6772	Cellana Finance CELL	$0.0003285 ₿0.00000099	-6.56	$112.67K ₿0	$0.0003602 ₿0.0000010	$0.0003271 ₿0.00000098	$44.43 ₿14.39	$360.83K ₿1.02K	$112.67K ₿0
6773	Hedgy the hedgehog HEDGY	$0.001581	-8.02	$112.79K	$0.001721	$0.001576	$353.01	$157.87K	$112.79K
6781	Aiwithdaddyissues SHEGEN	$0.0001122	-3.12	$112.21K	$0.0001206	$0.0001122	$76.58K	$112.21K	$112.21K
6785	SIZE SIZE	$0.0001156 ₿0.0000000020	-11.26	$112.54K ₿0	$0.0001462 ₿0.0000000021	$0.000114 ₿0.0000000020	$706.34 ₿0.06	$112.54K ₿2.02	$112.54K ₿0
6789	Sphere Finance SPHERE	$0.00001455 ₿0.0000000077	-5.68	$111.7K ₿59.73	$0.0000158 ₿0.0000000082	$0.0000145 ₿0.0000000077	$19.58 ₿0.01	$130.51K ₿69.79	$111.7K ₿59.73
6797	JHH JHH	$0.00000001116	0.76	$111.11K	$0.00000001255	$0.00000001092	$594.12	$111.11K	$111.11K
6799	MMFinance (Cronos) MMF	$0.0001134 ₿0.000000090	-2.51	$110.99K ₿77.34	$0.0001168 ₿0.000000094	$0.000112 ₿0.000000089	$849.91 ₿1.47	$113.44K ₿44.75	$110.99K ₿77.34
6810	Guru Network GURU	$0.0003556	-5.62	$109.88K	$0.0003768	$0.0003539	$453.58	$355.6K	$109.88K
6818	SENATE SENATE	$0.0007958 ₿0.0000016	-4.23	$109.46K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$11.45 ₿1.2	$129.95K ₿324.36	$109.46K ₿185.68
6823	Black Agnus FTW	$0.000000001813	5.90	$108.77K	$0.00000000183	$0.000000001658	$303.05	$108.77K	$108.77K
6826	Archethic UCO	$0.0002613 ₿0.00000062	-1.92	$108.6K ₿0	$0.0002665 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6827	TurtSat TURT	$0.0001768 ₿0.00000027	43.95	$108.55K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$422.62K ₿49.25	$108.55K	$108.55K ₿0
6833	DFX Finance DFX	$0.002485 ₿0.0000015	0.10	$108.31K ₿66.75	$0.002624 ₿0.0000015	$0.002482 ₿0.0000011	$27.51 ₿0.4	$248.52K ₿153.15	$108.31K ₿66.75
6835	Nostra Staked STRK NSTSTRK	$0.08671 ₿0.000026	-5.89	$108.63K ₿213.54	$0.09214 ₿0.000027	$0.08644 ₿0.000026	$82.78 ₿3.28	$108.63K ₿213.56	$108.63K ₿213.54
6846	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-2.63	$107.51K ₿0	$0.2093 ₿0.0000024	$0.1955 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6848	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6855	Help HELP	$1.18	0	$106.97K	$0	$0	$13.25	$352.63K	$106.97K
6858	Velar VELAR	$0.0003017 ₿0.0000038	-5.63	$106.9K ₿228.35	$0.0003213 ₿0.0000042	$0.0003007 ₿0.0000036	$973.95 ₿27.69	$301.74K ₿3.87K	$106.9K ₿228.35
6862	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08512 ₿0.00000098	$0.07455 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6863	Look bro LOOK	$0.0001066	-7.85	$106.58K	$0.0001304	$0.0001055	$985.49	$106.58K	$106.58K
6868	Lunos UNO	$0.0004636 ₿0.00000096	2.21	$106.59K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.45K ₿7.47	$147.2K ₿369.82	$106.59K ₿78.98
6874	iiii lovvvv youuuu ILY	$0.0001098	-4.02	$106.08K	$0.0001291	$0.0001088	$133.23	$106.08K	$106.08K
6879	Draggy CTO DRAGGY	$0.000000000251	-9.97	$105.63K	$0.00000000028	$0.000000000251	$1.07K	$105.63K	$105.63K
6880	Natus Vincere Fan Token NAVI	$0.06048 ₿0.0000063	0.69	$105.63K ₿13.86	$0.06073 ₿0.0000068	$0.06005 ₿0.0000063	$3.57 ₿0	$302.42K ₿31.79	$105.63K ₿13.86
6887	Evan EVAN	$0.0001049	-4.55	$104.95K	$0.0001099	$0.0001049	$71.37K	$104.95K	$104.95K
6888	xiao lang gou XLG	$0.0001048	-2.75	$104.89K	$0.0001078	$0.0001048	$65.52	$104.89K	$104.89K
6891	Gamma Strategies GAMMA	$0.001607 ₿0.0000027	2.11	$104.65K ₿181.7	$0.00161 ₿0.0000029	$0.001546 ₿0.0000027	$12.94 ₿1.48	$160.76K ₿279.11	$104.65K ₿181.7
6896	UFC Fan Token UFC	$0.04311 ₿0.000010	-0.19	$104.41K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$20.86 ₿0.01	$862.35K ₿205.24	$104.41K ₿92.32
6902	Calaxy CLXY	$0.001127 ₿0.00000092	-15.68	$103.89K ₿84.87	$0.001337 ₿0.00000098	$0.001096 ₿0.00000092	$4.13K ₿0.08	$1.13M ₿921.41	$103.89K ₿84.87
6905	Soyjak SOY	$0.0001063	-0.42	$103.73K	$0.0001199	$0.0001048	$2.8K	$103.73K	$103.73K
6910	Marine Moguls MOGUL	$38.15	2.05	$103.24K	$39.56	$34.59	$1.58K	$380.05K	$103.24K
6914	Unmarshal MARSH	$0.001541 ₿0.0000033	-8.72	$103.02K ₿175.22	$0.001919 ₿0.0000035	$0.001517 ₿0.0000033	$1.11K ₿8.82	$152.89K ₿332.2	$103.02K ₿175.22
6915	BaseSwap BSWAP	$0.01425 ₿0.000019	-17.96	$102.92K ₿0	$0.01738 ₿0.000021	$0.01413 ₿0.000018	$2.84K ₿4.68	$142.7K ₿4.09	$102.92K ₿0
6919	Taurus TAURUS	$0.0001032	-10.59	$102.6K	$0.0001159	$0.0001019	$1.06K	$102.6K	$102.6K
6925	PowerPool Concentrated Voting Power CVP	$0.003168 ₿0.0000082	-4.08	$102.62K ₿266.58	$0.003362 ₿0.0000086	$0.003152 ₿0.0000081	$190.5 ₿74.43	$316.83K ₿823.04	$102.62K ₿266.58
6931	SuiPad SUIP	$0.001476 ₿0.0000015	-13.99	$101.95K ₿105.35	$0.00172 ₿0.0000016	$0.001443 ₿0.0000015	$6.62K ₿1.96	$147.64K ₿159.56	$101.95K ₿105.35
6946	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6949	Strike STRIKE	$0.01778 ₿0.00019	-8.28	$100.92K ₿919.03	$0.01941 ₿0.00019	$0.01444 ₿0.00018	$701.32 ₿11.18	$116.31K ₿1.27K	$100.92K ₿919.03
6958	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.72	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.99K ₿121.61	$100.38K ₿110.99
6960	Leo LEO	$0.0001002	-5.49	$100.28K	$0.0001086	$0.00009953	$38.05	$100.28K	$100.28K
6962	Scorpio SCORPIO	$0.0001007	-1.61	$100.07K	$0.0001084	$0.00009932	$480.39	$100.07K	$100.07K
6963	Libra LIBRA	$0.0001007	-4.04	$100.05K	$0.0001091	$0.00009961	$46.54	$100.05K	$100.05K
6964	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6965	Aquarius AQUARIUS	$0.0001006	-2.95	$100.01K	$0.0001075	$0.00009856	$105.06	$100.01K	$100.01K
6967	Bork BORK	$0.00001005 ₿0.0000000059	-12.04	$100.34K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$15.75K ₿34.82	$100.34K ₿60.12	$100.34K ₿0
6969	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	4.52	$99.79K ₿97.45	$0.0004863 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
6971	Aries ARIES	$0.0001004	-2.02	$99.73K	$0.000108	$0.00009901	$314.2	$99.73K	$99.73K
6972	Pisces PISCES	$0.00009969	-2.42	$99.69K	$0.0001076	$0.00009893	$712.39	$99.69K	$99.69K
6976	Cancer CANCER	$0.00009953	-5.68	$99.53K	$0.0001078	$0.00009878	$295.17	$99.53K	$99.53K
6977	first reply SIRIUS	$0.0001035	-3.60	$99.48K	$0.0001212	$0.0001022	$12.31	$99.48K	$99.48K
6978	Furmula FURM	$0.0001321	-4.15	$99.41K	$0.0001563	$0.0001309	$4.72	$122.27K	$99.41K
6979	Sagittarius SAGIT	$0.0001	-4.79	$99.34K	$0.0001072	$0.00009822	$153.15	$99.34K	$99.34K
6980	Virgo VIRGO	$0.00009932	-3.10	$99.32K	$0.0001075	$0.00009856	$88.59	$99.32K	$99.32K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}