20结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	比特股 BTS	$0.00116 ₿0.000000055	0.75	$3.14M ₿151.75	$0.001189 ₿0.000000057	$0.001138 ₿0.000000055	$183.11K ₿14.83	$3.48M ₿167.72	$3.14M ₿151.75
2506	Xend Finance RWA	$0.01569 ₿0.0000033	-3.32	$3.14M ₿395.27	$0.01625 ₿0.0000036	$0.01569 ₿0.0000033	$107.7K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2507	SubQuery Network SQT	$0.001159 ₿0.00000043	-1.89	$3.12M ₿345.58	$0.001203 ₿0.00000049	$0.001145 ₿0.00000042	$389.54K ₿38.56	$11.71M ₿4.3K	$3.12M ₿345.58
2508	ARI ARI	$0.006531	-8.37	$3.13M	$0.00713	$0.00625	$11.36K	$3.13M	$3.13M
2510	Renzo Restaked EIGEN EZEIGEN	$1.52	-4.89	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2511	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-7.99	$3.12M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$572.96K ₿152.61	$3.12M ₿569.09	$3.12M ₿569.09
2512	Phil PHIL	$0.003119	-6.94	$3.12M	$0.003364	$0.003116	$1.23M	$3.12M	$3.12M
2514	Ispolink ISP	$0.0003444 ₿0.000000050	-11.61	$3.12M ₿151.61	$0.0003896 ₿0.000000051	$0.0003418 ₿0.000000049	$331.54K ₿7.3	$3.41M ₿504	$3.12M ₿151.61
2515	Celsius Network CEL	$0.08733 ₿0.0000029	-4.33	$3.11M ₿1.26K	$0.09135 ₿0.0000032	$0.08682 ₿0.0000029	$318.78K ₿19.3	$3.11M ₿2.06K	$3.11M ₿1.26K
2516	Doge Eat Doge OMNOM	$0.00000001 ₿0.0000000000029	-11.50	$3.11M ₿934.22	$0.00000001132 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$58.67K ₿30.55	$10.01M ₿3.01K	$3.11M ₿934.22
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01357 ₿0.00000012	$0.004483 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	1.55	$3.11M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$8.91K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2519	XCAD Network XCAD	$0.0405 ₿0.000014	2.10	$3.1M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$947.85K ₿94.35	$8.05M ₿2.92K	$3.1M ₿755.38
2520	PLAY PLAY	$0.004009	1.49	$2.98M	$0.0045	$0.00376	$2.46K	$4M	$2.98M
2521	Seedworld SWORLD	$0.00043	-6.57	$3.11M	$0.0004813	$0.0004285	$46.57K	$8.6M	$3.11M
2522	LIMBO LIMBO	$0.003081	-4.38	$3.08M	$0.003272	$0.002963	$222.92K	$3.08M	$3.08M
2523	Byte BYTE	$0.00000318 ₿0.00000000031	-8.14	$3.07M ₿306.89	$0.000003459 ₿0.00000000034	$0.000002919 ₿0.00000000031	$62.28K ₿5.06	$3.07M ₿306.89	$3.07M ₿306.89
2524	Nuritopia NBLU	$0.001815 ₿0.000000047	-2.73	$3.09M ₿28.45	$0.001867 ₿0.000000047	$0.001812 ₿0.000000046	$158.98K ₿1.4	$9.12M ₿237.45	$3.09M ₿28.45
2525	Neurai XNA	$0.0002043 ₿0.000000037	0.05	$3.08M ₿456	$0.0002086 ₿0.000000040	$0.0002033 ₿0.000000037	$129K ₿8.9	$3.08M ₿456	$3.08M ₿456
2526	Roko Network ROKO	$0.00001648 ₿0.00000000097	-3.18	$3.43M ₿191.75	$0.00001843 ₿0.0000000010	$0.00001548 ₿0.00000000084	$58.59K ₿2.5	$6.09M ₿360.08	$3.43M ₿191.75
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2475 ₿0.0000023	$0.238 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	BRN Metaverse BRN	$0.1205 ₿0.0000095	-9.26	$3.05M ₿215.12	$0.1364 ₿0.000010	$0.1155 ₿0.0000091	$627.75K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2530	Regen REGEN	$0.02066 ₿0.0000010	-0.79	$3.07M ₿161.13	$0.02125 ₿0.0000011	$0.01992 ₿0.0000010	$2.4K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2531	Javsphere JAV	$0.01136	-9.21	$3.06M	$0.01268	$0.01133	$18.02K	$9.15M	$3.06M
2532	Degen Spartan AI DEGENAI	$0.00306	-17.32	$3.06M	$0.003712	$0.003021	$2.18M	$3.06M	$3.06M
2534	Loom Network (NEW) LOOM	$0.002455 ₿0.0000014	2.26	$3.03M ₿1.82K	$0.002439 ₿0.0000015	$0.002363 ₿0.0000014	$1.19M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,383	-2.36	$3.05M	$109,020	$105,429	$38.43K	$3.05M	$3.05M
2536	Dejitaru Tsuka TSUKA	$0.003045 ₿0.00000056	-3.06	$3.05M ₿551	$0.003141 ₿0.00000060	$0.002926 ₿0.00000054	$82.04K ₿8.92	$3.05M ₿551	$3.05M ₿551
2537	Ethereum Push Notification Service PUSH	$0.03374 ₿0.0000039	-2.98	$3.05M ₿237.24	$0.03478 ₿0.0000041	$0.03354 ₿0.0000038	$2.57M ₿17	$3.38M ₿393	$3.05M ₿237.24
2538	SelfKey KEY	$0.0005068 ₿0.00000013	0.74	$3.04M ₿825.81	$0.0005214 ₿0.00000014	$0.0004964 ₿0.00000013	$386.59K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2539	Waffles WAFFLES	$0.00303	-5.07	$3.02M	$0.003192	$0.002949	$156.25K	$3.02M	$3.02M
2540	Beercoin BEER	$0.000003419	-6.95	$3.04M	$0.000003689	$0.000003409	$641.06K	$3.04M	$3.04M
2541	Chudjak CHUD	$0.003259	14.98	$3.02M	$0.003213	$0.002587	$142.09K	$3.02M	$3.02M
2542	SelfieDogCoin SELFIE	$0.003035	-17.98	$3.05M	$0.003701	$0.002682	$874.84K	$3.05M	$3.05M
2544	Panther Protocol ZKP	$0.009013 ₿0.00000042	-2.05	$3.03M ₿142.24	$0.009258 ₿0.00000043	$0.009007 ₿0.00000041	$306.74K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2545	OPCAT OPCAT	$0.1457	-10.34	$3.04M	$0.166	$0.1425	$127.43K	$3.04M	$3.04M
2546	Dogechain DC	$0.00007022 ₿0.000000011	-10.08	$2.99M ₿331.9	$0.00007904 ₿0.000000012	$0.00007022 ₿0.000000011	$891.07K ₿38.95	$11.91M ₿2.01K	$2.99M ₿331.9
2548	Klima DAO KLIMA	$0.149 ₿0.000041	-3.40	$3.02M ₿366.38	$0.1547 ₿0.000042	$0.1486 ₿0.000039	$8.58K ₿7.7	$3.02M ₿366.38	$3.02M ₿366.38
2549	MOE MOE	$0.02375 ₿0.0000046	4.80	$3M ₿179.81	$0.02369 ₿0.0000046	$0.02223 ₿0.0000037	$14.92K ₿14.7	$8.99M ₿1.35K	$3M ₿179.81
2550	Ref Finance REF	$0.07831 ₿0.0000065	-9.22	$3.02M ₿212.68	$0.08669 ₿0.0000071	$0.07831 ₿0.0000064	$178.36K ₿0.23	$7.86M ₿657.61	$3.02M ₿212.68
2551	cbBTC Core Morpho Vault GTCBBTCC	$107,092	-2.99	$3M	$110,111	$106,910	$0	$3M	$3M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	猫币 CAT	$0.1987 ₿0.00000019	-9.47	$2.99M ₿1.37	$0.2203 ₿0.	$0.1955 ₿0.	$46.89K ₿0	$4.16M	$2.99M ₿1.37
2555	Sylo SYLO	$0.0004921 ₿0.000000039	4.25	$3M ₿166.14	$0.0005499 ₿0.000000042	$0.000472 ₿0.000000039	$2.66M ₿19.13	$4.92M ₿399.5	$3M ₿166.14
2557	Bitcoin on Base BTCB	$0.1909	-5.92	$2.98M	$0.2029	$0.1911	$5.88K	$2.98M	$2.98M
2558	MSTR2100 MSTR	$0.1445	-27.97	$2.99M	$0.2013	$0.1449	$949.55K	$2.99M	$2.99M
2559	Seedify NFT Space SNFTS	$0.0005919 ₿0.000000060	-11.81	$2.97M ₿281.06	$0.0006713 ₿0.000000061	$0.0005919 ₿0.000000059	$132.41 ₿0.35	$11.84M ₿1.2K	$2.97M ₿281.06
2560	Torum XTM	$0.01549 ₿0.00000095	213.85	$2.96M ₿185.03	$0.01724 ₿0.00000095	$0.004844 ₿0.00000093	$481.21K ₿3.11	$12.15M ₿763.64	$2.96M ₿185.03
2562	LikeCoin (ERC-20) LIKE	$0.002021 ₿0.000000026	-0.85	$2.97M ₿36.12	$0.002062 ₿0.000000026	$0.001974 ₿0.000000025	$392.4 ₿0	$4.04M ₿52.2	$2.97M ₿36.12
2564	Mint Club MINT	$0.000002579 ₿0.000000000095	-2.47	$2.96M ₿109.87	$0.000002709 ₿0.00000000010	$0.00000252 ₿0.000000000093	$148.21 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	mStable USD MUSD	$1.03 ₿0.000014	2.74	$2.96M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$203.66 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2567	Aimonica Brands AIMONICA	$0.002957	-10.43	$2.95M	$0.003596	$0.002912	$1.64M	$2.95M	$2.95M
2568	Ta-da TADA	$0.004436 ₿0.0000032	-3.45	$2.95M ₿195.92	$0.004619 ₿0.0000033	$0.004431 ₿0.0000032	$149.88K ₿3.84	$4.43M ₿3.28K	$2.95M ₿195.92
2569	Real Smurf Cat SMURFCAT	$0.00002968 ₿0.0000000011	-9.02	$2.96M ₿117.27	$0.00003262 ₿0.0000000012	$0.00002941 ₿0.0000000011	$193.2K ₿7.73	$2.96M ₿117.27	$2.96M ₿117.27
2571	Astrafer ASTRAFER	$0.009132 ₿0.0000057	-0.33	$2.95M ₿895.54	$0.009162 ₿0.0000057	$0.009131 ₿0.0000054	$1.71 ₿0.78	$8.11M ₿5.07K	$2.95M ₿895.54
2572	Permission Coin ASK	$0.0001327 ₿0.0000000065	-0.46	$2.95M ₿138.93	$0.0001333 ₿0.0000000066	$0.0001322 ₿0.0000000064	$102.15K ₿2.11	$13.32M ₿657.17	$2.95M ₿138.93
2573	Nolus NLS	$0.006144 ₿0.00000078	-0.06	$2.95M ₿173.89	$0.006167 ₿0.00000079	$0.006138 ₿0.00000073	$97.18K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2574	Osmosis allETH ETH	$2,652.77	-6.11	$2.94M	$2,825.42	$2,633.85	$722.29K	$2.94M	$2.94M
2575	Terminus TERMINUS	$0.02945	-5.07	$2.93M	$0.03102	$0.02927	$632.49K	$2.93M	$2.93M
2578	Increment Staked FLOW STFLOW	$0.4561 ₿0.000019	-6.26	$2.92M ₿150.94	$0.4865 ₿0.000020	$0.4555 ₿0.000019	$1.56K ₿0.58	$2.92M ₿150.94	$2.92M ₿150.94
2580	TPRO Network TPRO	$0.002562 ₿0.00000030	-6.06	$2.93M ₿363.4	$0.002727 ₿0.00000035	$0.002558 ₿0.00000031	$48.89K ₿4.59	$2.93M ₿363.4	$2.93M ₿363.4
2582	Gui Inu GUI	$0.00000527 ₿0.00000000057	-6.87	$2.94M ₿206.08	$0.00000566 ₿0.00000000066	$0.00000529 ₿0.00000000056	$142.48K ₿11.84	$4.12M ₿445.18	$2.94M ₿206.08
2584	Saber SBR	$0.001302 ₿0.000000053	-8.58	$2.92M ₿63.3	$0.001437 ₿0.000000055	$0.001293 ₿0.000000052	$194.2K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2586	Stargaze STARS	$0.001077 ₿0.00000043	-6.78	$2.92M ₿1.09K	$0.001156 ₿0.00000044	$0.001074 ₿0.00000039	$7.51K ₿9.18	$3.22M ₿1.31K	$2.92M ₿1.09K
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Simmi Token SIMMI	$0.00002911	-17.02	$2.88M	$0.00003508	$0.00002875	$148.12K	$2.88M	$2.88M
2589	Cosplay Token COT	$0.003101 ₿0.00000062	1.17	$2.91M ₿586.7	$0.003113 ₿0.00000063	$0.00304 ₿0.00000057	$21.68K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2591	Hoge Finance HOGE	$0.00000697 ₿0.00000000039	-4.61	$2.89M ₿162.28	$0.0000073 ₿0.00000000040	$0.000006919 ₿0.00000000038	$1.53K ₿0.27	$2.89M ₿162.28	$2.89M ₿162.28
2592	GAMEE GMEE	$0.002119 ₿0.00000026	-5.09	$2.89M ₿177	$0.002234 ₿0.00000027	$0.002117 ₿0.00000026	$315.82K ₿11	$6.74M ₿840.1	$2.89M ₿177
2595	Dogebonk DOBO	$0.000000005299 ₿0.00000000000014	-1.97	$2.88M ₿80.11	$0.000000005432 ₿0.00000000000014	$0.000000005284 ₿0.00000000000014	$100.33 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2597	Smart Layer Network SLN	$0.03755 ₿0.000045	-4.38	$2.87M ₿729.86	$0.03942 ₿0.000049	$0.03741 ₿0.000044	$448.97K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2602	Mynth MNT	$0.06692	-9.09	$2.84M	$0.0736	$0.06691	$1.56K	$6.69M	$2.84M
2603	MagicCraft MCRT	$0.0005642 ₿0.000000032	-0.84	$2.84M ₿135.45	$0.0005703 ₿0.000000039	$0.0005624 ₿0.000000032	$508.73K ₿10.33	$4.06M ₿202.58	$2.84M ₿135.45
2605	BlueMove MOVE	$0.01307 ₿0.0000010	-11.73	$2.84M ₿138.65	$0.01481 ₿0.0000014	$0.01305 ₿0.00000094	$54.19K ₿0.83	$3.92M ₿314.51	$2.84M ₿138.65
2606	Bozo Benk BOZO	$0.003538 ₿0.00000032	-4.24	$2.82M ₿257.29	$0.003777 ₿0.00000039	$0.003522 ₿0.00000031	$4.19K ₿0.43	$2.82M ₿257.3	$2.82M ₿257.29
2607	WiFi Map WIFI	$0.004829 ₿0.0000018	-4.99	$2.84M ₿566.16	$0.005083 ₿0.0000019	$0.00482 ₿0.0000018	$266.41K ₿12.9	$4.82M ₿1.84K	$2.84M ₿566.16
2612	Cerebrum DAO NEURON	$0.000121	-10.33	$2.82M	$0.000135	$0.0001215	$10.18K	$10.58M	$2.82M
2614	Common Wealth WLTH	$0.003388	-5.32	$2.81M	$0.003585	$0.003355	$228.58K	$3.32M	$2.81M
2615	BABB BAX	$0.00003524 ₿0.0000000019	-3.60	$2.8M ₿155.49	$0.00003672 ₿0.0000000020	$0.00003508 ₿0.0000000019	$26.66K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2616	Rave KRAV	$0.00281 ₿0.00000062	-5.61	$2.8M ₿636.36	$0.002977 ₿0.00000095	$0.00278 ₿0.00000059	$266.14 ₿26.77	$28.01M ₿6.36K	$2.8M ₿636.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Colony Avalanche Index CAI	$78.84 ₿0.0039	-7.01	$2.79M ₿39.46	$84.94 ₿0.0040	$78.31 ₿0.0038	$22.92K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2619	Party PARTY	$0.001357	-6.39	$2.78M	$0.001453	$0.0013	$22.69K	$2.78M	$2.78M
2620	Keep3rV1 KP3R	$6.29 ₿0.0014	-5.79	$2.79M ₿763.75	$6.7 ₿0.0015	$6.26 ₿0.0013	$189.4K ₿482.94	$2.79M ₿763.75	$2.79M ₿763.75
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9489 ₿0.0000089	$0.5483 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Okratech Token ORT	$0.003403 ₿0.00000017	-5.60	$2.78M ₿62	$0.003605 ₿0.00000020	$0.0034 ₿0.00000015	$294.77K ₿31.58	$2.97M ₿154.96	$2.78M ₿62
2622	DexKit KIT	$0.2774 ₿0.0000055	-4.19	$2.77M ₿16.71	$0.2895 ₿0.0000063	$0.2761 ₿0.0000054	$1.97K ₿0.59	$2.77M ₿55.69	$2.77M ₿16.71
2624	Afreum AFR	$0.0004906 ₿0.000000015	-3.19	$2.77M ₿88.31	$0.0005068 ₿0.000000015	$0.000489 ₿0.000000014	$5.33K ₿2.83	$3.93M ₿125.04	$2.77M ₿88.31
2625	RabbitX RBX	$0.004631 ₿0.0000013	1.51	$2.78M ₿498.61	$0.004674 ₿0.0000014	$0.00456 ₿0.0000013	$4.56K ₿2.14	$4.63M ₿1.37K	$2.78M ₿498.61
2626	LibertAI LTAI	$0.1698	-11.75	$2.77M	$0.1924	$0.1654	$45.14	$3.92M	$2.77M
2628	Altair AIR	$0.007 ₿0.00000050	-4.59	$2.76M ₿197.5	$0.007683 ₿0.00000050	$0.006996 ₿0.00000048	$111.72K ₿0.27	$3.32M ₿237.39	$2.76M ₿197.5
2629	Asia Coin ASIA	$0.05514 ₿0.0000019	0.14	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.54K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2630	M3M3 M3M3	$0.002733	-5.27	$2.74M	$0.002885	$0.00273	$20.26K	$2.74M	$2.74M
2632	Unibot UNIBOT	$2.74 ₿0.00026	-9.61	$2.75M ₿264.07	$3.31 ₿0.00028	$2.74 ₿0.00025	$436.94K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2634	Reflexer Ungovernance Token FLX	$3.34 ₿0.00010	-7.61	$2.75M ₿95.07	$3.62 ₿0.00010	$3.31 ₿0.00010	$57.32K ₿0.61	$3.19M ₿102.91	$2.75M ₿95.07
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	VNX Gold VNXAU	$108.68 ₿0.0011	0.75	$2.73M ₿11.16	$109.25 ₿0.0011	$107.44 ₿0.0010	$28.03K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2637	CNH Tether CNHT	$0.133 ₿0.0000017	-4.56	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}