20结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	ISLAND Token ISLAND	$0.02112	0.67	$3.4M	$0.02164	$0.02093	$227.99K	$21.13M	$3.4M
2375	Rain Coin RAIN	$3.41 ₿0.00014	-9.46	$3.4M ₿142.92	$3.82 ₿0.00015	$3.34 ₿0.00014	$69.27K ₿0.94	$3.4M ₿142.92	$3.4M ₿142.92
2376	Real Smurf Cat SMURFCAT	$0.00003394 ₿0.0000000011	0.37	$3.4M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003381 ₿0.0000000011	$98.44K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2377	BlueMove MOVE	$0.01554 ₿0.0000010	-3.49	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01552 ₿0.00000094	$52.95K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2379	Simmi Token SIMMI	$0.00003369	3.16	$3.37M	$0.00003467	$0.00003215	$114.13K	$3.37M	$3.37M
2380	ZARP Stablecoin ZARP	$0.05387 ₿0.00000075	0.07	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$21.12K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2381	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.80	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.33K ₿5.39	$3.37M	$3.37M ₿0
2382	Nuritopia NBLU	$0.00202 ₿0.000000047	1.69	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.74K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2383	Etherisc DIP	$0.008788 ₿0.00000035	-0.92	$3.37M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.16K ₿0.44	$8.79M ₿355.26	$3.37M ₿136.22
2384	Chainge Finance XCHNG	$0.006698 ₿0.0000033	-6.10	$3.31M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.17K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2386	AthenaDAO ATH	$0.3846 ₿0.000011	0.92	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2387	LEOX LEOX	$0.06584 ₿0.000017	1.70	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06474 ₿0.000017	$17.51K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2388	SubQuery Network SQT	$0.001401 ₿0.00000043	5.97	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$195.61K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2389	Expand XZK	$0.008095	-0.06	$3.33M	$0.0084	$0.007974	$161.9K	$8.1M	$3.33M
2390	Nolus NLS	$0.006926 ₿0.00000078	0.14	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$99.99K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2391	VitaRNA VITARNA	$1.46	-0.35	$3.33M	$1.57	$1.46	$2.79K	$7.32M	$3.33M
2392	Salvium SAL	$0.1141	21.86	$3.47M	$0.1159	$0.09244	$128.78K	$6.37M	$3.47M
2393	Gridcoin GRC	$0.006823 ₿0.000000099	25.40	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2396	BABB BAX	$0.00004143 ₿0.0000000019	-1.66	$3.29M ₿155.49	$0.000043 ₿0.0000000020	$0.00004143 ₿0.0000000019	$7.31K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2398	Dejitaru Tsuka TSUKA	$0.00329 ₿0.00000056	0.52	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.54K ₿8.92	$3.29M ₿551	$3.29M ₿551
2399	Altair AIR	$0.008345 ₿0.00000050	9.26	$3.29M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$57.04K ₿0.27	$3.95M ₿237.39	$3.29M ₿197.5
2400	Wrapped MistCoin WMC	$7.2 ₿0.00036	0.66	$3.29M ₿0	$7.42 ₿0.00047	$7.15 ₿0.00035	$5.41K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2401	Vtrading VTRADING	$0.003292	0.53	$3.29M	$0.003454	$0.003179	$25.98K	$3.29M	$3.29M
2402	LIMBO LIMBO	$0.003265	-1.83	$3.27M	$0.003588	$0.003236	$228.59K	$3.27M	$3.27M
2404	Primate PRIMATE	$0.002159 ₿0.000000072	9.33	$3.55M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$31.04 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Trio (Ordinals) TRIO	$0.7953	-3.00	$3.26M	$0.8359	$0.7875	$328.83K	$16.69M	$3.26M
2407	Fei USD FEI	$0.982 ₿0.000013	-2.06	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$11.94K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	Morpheus Network MNW	$0.08665 ₿0.000015	0.14	$3.25M ₿565.85	$0.08984 ₿0.000015	$0.08512 ₿0.000014	$50.11K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06841 ₿0.00000064	$0.06769 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Friend.tech FRIEND	$0.03423	-3.42	$3.25M	$0.03649	$0.0341	$611.68	$3.25M	$3.25M
2413	Velvet Unicorn by Virtuals VU	$0.003298	-2.21	$3.28M	$0.003673	$0.003339	$15.17K	$3.28M	$3.28M
2415	猫币 CAT	$0.2136 ₿0.00000019	24.98	$3.22M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$3.28K ₿0	$4.49M	$3.22M ₿1.37
2416	Regen REGEN	$0.0217 ₿0.0000010	-3.31	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.8K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2417	TITAN TITAN	$0.1218	-4.36	$3.22M	$0.1288	$0.1183	$10.73K	$4.87M	$3.22M
2418	M3M3 M3M3	$0.003175	-2.63	$3.18M	$0.003322	$0.003171	$20.92K	$3.18M	$3.18M
2419	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2420	Keep3rV1 KP3R	$7.25 ₿0.0014	-0.28	$3.19M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$102.21K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2422	RabbitX RBX	$0.005261 ₿0.0000013	12.79	$3.16M ₿498.61	$0.005262 ₿0.0000014	$0.004612 ₿0.0000013	$142.07K ₿2.14	$5.26M ₿1.37K	$3.16M ₿498.61
2423	MagicCraft MCRT	$0.0006293 ₿0.000000032	-1.61	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$246.24K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2425	Meter MTRG	$0.09755 ₿0.000027	2.19	$3.15M ₿985.73	$0.09797 ₿0.000027	$0.09546 ₿0.000025	$53.1K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Okratech Token ORT	$0.003878 ₿0.00000017	2.06	$3.17M ₿62	$0.004067 ₿0.00000020	$0.00376 ₿0.00000015	$390.09K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2427	Ta-da TADA	$0.00475 ₿0.0000032	-5.30	$3.16M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$123.74K ₿3.84	$4.75M ₿3.28K	$3.16M ₿195.92
2428	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03814	$0.03784	$45.97K	$3.17M	$3.17M
2429	Solama SOLAMA	$0.004676 ₿0.00000031	0.92	$3.16M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$19.81K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2432	Neutaro NTMPI	$0.023 ₿0.00000055	-0.30	$3.16M ₿0	$0.02321 ₿0.00000058	$0.02236 ₿0.00000053	$260.21K ₿0.71	$9.2M ₿21.09	$3.16M ₿0
2433	Upland SPARKLET	$0.01574	0.31	$3.15M	$0.0164	$0.01566	$136.63K	$15.74M	$3.15M
2435	Synk SYNK	$0.03126	2.29	$3.13M	$0.03465	$0.03053	$82.92K	$3.13M	$3.13M
2436	She Rises AKA	$0.003146	21.77	$3.15M	$0.003478	$0.002583	$216.13K	$3.15M	$3.15M
2437	eBTC EBTC	$105,111	0.63	$3.14M	$108,505	$103,937	$11.92K	$3.14M	$3.14M
2438	Feisty Doge NFT NFD	$0.0000558 ₿0.0000000046	-1.20	$3.13M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000552 ₿0.0000000046	$11.95K ₿7.34	$5.58M ₿468.1	$3.13M ₿262.3
2439	Mey Network MEY	$0.03568	1.19	$3.11M	$0.03687	$0.03483	$68.58K	$82.07M	$3.11M
2440	Biconomy Exchange Token BIT	$0.00001086 ₿0.000000000079	2.48	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.83M ₿10.93	$6.62M ₿50.99	$3.11M ₿23.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0298 ₿0.00000028	$0.02722 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MINATIVERSE MNTC	$0.5675 ₿0.000036	-3.28	$3.11M ₿228.94	$0.5867 ₿0.000038	$0.5285 ₿0.000033	$74.54K ₿16.04	$5.87M ₿406.8	$3.11M ₿228.94
2443	TPRO Network TPRO	$0.002717 ₿0.00000030	-0.47	$3.1M ₿363.4	$0.002834 ₿0.00000035	$0.002706 ₿0.00000031	$31.87K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2444	BRN Metaverse BRN	$0.1226 ₿0.0000095	2.72	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$311.74K ₿16.6	$3.45M ₿2.19K	$3.1M ₿215.12
2445	Trabzonspor Fan Token TRA	$0.4741 ₿0.000019	-0.63	$3.1M ₿146.57	$0.4803 ₿0.000019	$0.4723 ₿0.000018	$161.5K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2447	Legend of Arcadia ARCA	$0.01604	1.85	$3.09M	$0.01752	$0.01369	$123.59K	$16.05M	$3.09M
2448	Arkadiko DIKO	$0.04048 ₿0.0000078	-0.43	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.1K ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Memes AI MEMESAI	$0.003079	-0.38	$3.08M	$0.003305	$0.003033	$120.51K	$3.08M	$3.08M
2450	Grin GRIN	$0.01543 ₿0.00000096	-2.83	$3.08M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$27.86K ₿1.36	$3.08M	$3.08M ₿158.69
2452	VNX EURO VEUR	$1.13 ₿0.000015	0.11	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$121.86K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2455	Metronome MET	$0.3634 ₿0.000022	-0.26	$3.08M ₿120.44	$0.3723 ₿0.000022	$0.3625 ₿0.000021	$1.8K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2456	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2457	Typus TYPUS	$0.01523	3.41	$3.05M	$0.01552	$0.01454	$120.08K	$15.23M	$3.05M
2458	Data Ownership Protocol DOP	$0.0003008	0.16	$3.05M	$0.0003085	$0.0002877	$2.43M	$7.03M	$3.05M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,195	0.40	$3.06M	$106,647	$103,718	$88.2K	$3.06M	$3.06M
2460	SelfKey KEY	$0.000509 ₿0.00000013	1.42	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$139.58K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2461	K9 Finance DAO KNINE	$0.00000474 ₿0.0000000011	6.36	$3.05M ₿0	$0.00000476 ₿0.0000000013	$0.000004459 ₿0.0000000011	$115.52K ₿12.44	$4.74M ₿1.18K	$3.05M ₿0
2462	Forty Two DAO Token FTD	$0.189	-3.91	$3.04M	$0.1976	$0.1808	$4.28K	$18.91M	$3.04M
2464	Energi NRG	$0.03141 ₿0.0000027	-1.15	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$274.87K ₿7.88	$3.07M	$3.06M ₿211.44
2465	Virtua TVK	$0.03575 ₿0.0000031	2.28	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$7.32K ₿4.39	$42.91M ₿3.83K	$3.05M ₿565.82
2468	Young Peezy AKA Pepe PEEZY	$0.003047 ₿0.000000035	21.08	$3.05M ₿0	$0.003113 ₿0.000000049	$0.002517 ₿0.000000018	$15.67K ₿4.14	$3.05M ₿35.28	$3.05M ₿0
2469	Grumpy Cat Coin GRUMPY	$0.0003224	-6.40	$3.04M	$0.0003747	$0.0003197	$19.83K	$3.04M	$3.04M
2470	Luminous LUM	$3	11.95	$3M	$3.17	$2.68	$137.23K	$3M	$3M
2471	City Tycoon Games CTG	$0.2528 ₿0.0000019	0.17	$3.04M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.06K ₿0.21	$253M ₿1.89K	$3.04M ₿22.71
2473	Ben the Dog BENDOG	$0.003029	-0.73	$3.03M	$0.003133	$0.002974	$82.96K	$3.03M	$3.03M
2474	Refund RFD	$0.000003029 ₿0.00000000010	2.59	$3.03M ₿106.14	$0.000003149 ₿0.00000000010	$0.00000295 ₿0.00000000010	$217.75K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2475	比特股 BTS	$0.001113 ₿0.000000055	0.58	$3.02M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$100.59K ₿14.83	$3.33M ₿167.72	$3.02M ₿151.75
2476	Habibi (Sol) HABIBI	$0.003032	5.78	$3.03M	$0.003112	$0.002816	$80.12K	$3.03M	$3.03M
2477	wanBTC WANBTC	$105,446 ₿1.0035	0.26	$3.03M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.49K ₿0.3	$3.03M	$3.03M ₿0
2478	Tri Sigma TRISIG	$0.00302	-4.27	$3.02M	$0.003261	$0.002967	$379.29K	$3.02M	$3.02M
2480	Gamium GMM	$0.00006069 ₿0.000000013	-1.20	$2.97M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$99.54K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2482	Moonsama SAMA	$0.004041 ₿0.00000025	6.02	$3.01M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$58.63K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2484	Radiant RXD	$0.0002256 ₿0.000000028	-0.20	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$63.89K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Mazze MAZZE	$0.001154 ₿0.00000012	-1.25	$3.01M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$23.11K ₿29.65	$5.58M ₿585.1	$3.01M ₿308.6
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06348 ₿0.00000060	$0.06103 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Stargaze STARS	$0.001145 ₿0.00000043	-1.90	$3.08M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$16.43K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2489	Portugal National Team Fan Token POR	$0.8352 ₿0.000046	1.96	$2.99M ₿203.32	$0.8584 ₿0.000047	$0.8192 ₿0.000042	$218.16K ₿15.32	$16.65M ₿936.56	$2.99M ₿203.32
2490	互联网币 EMAID	$0.09696 ₿0.0000099	1.60	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2492	KIP KIP	$0.001541	0.89	$3.02M	$0.001654	$0.001486	$144.18K	$15.42M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Unibright UBT	$0.01995 ₿0.0000014	0.87	$2.99M ₿222.66	$0.02259 ₿0.0000015	$0.01978 ₿0.0000013	$29.15K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}