Page de résultats 20 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	BoxBet BXBT	$0.01298 ₿0.0000026	1.89	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$91.72K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3599	Hacash Diamond HACD	$9.11 ₿0.0053	-2.99	$1.11M ₿0	$9.45 ₿0.0065	$9.02 ₿0.0054	$22.03K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3601	Ethernity Chain ERN	$0.04616 ₿0.000089	3.11	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04417 ₿0.000089	$7.49 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3603	STEAM STEAM	$0.004618	-1.00	$1.11M	$0.004727	$0.004519	$3.15K	$4.62M	$1.11M
3604	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3609	Simmi Token SIMMI	$0.00001096	-6.20	$1.1M	$0.00001168	$0.00001055	$173.01K	$1.1M	$1.1M
3611	Moon Tropica CAH	$0.3909 ₿0.00053	20.76	$1.1M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$3.06K ₿13.95	$13.68M ₿1.87K	$1.1M ₿1.45K
3615	Andy ANDY	$0.001092 ₿0.00000035	7.17	$1.09M ₿0	$0.0011 ₿0.00000040	$0.001004 ₿0.00000017	$3.18K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3617	Crust Network CRU	$0.04077 ₿0.000019	-3.97	$1.09M ₿594.4	$0.04245 ₿0.000021	$0.03954 ₿0.000019	$39.03K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3621	Ferro FER	$0.0006716 ₿0.00000013	15.89	$1.09M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.87M ₿0.17	$3.42M ₿633.07	$1.09M ₿155.39
3624	RNT RNT	$0.001083	5.81	$1.08M	$0.001132	$0.001003	$15.4K	$1.08M	$1.08M
3625	Billy BILLY	$0.00109	6.76	$1.08M	$0.001113	$0.0009827	$336.22K	$1.08M	$1.08M
3627	Ta-da TADA	$0.00161 ₿0.0000032	4.67	$1.08M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$64.47K ₿3.84	$1.61M ₿3.28K	$1.08M ₿195.92
3629	Tetsuo Coin TETSUO	$0.00108	0.82	$1.08M	$0.001102	$0.001042	$96.13K	$1.08M	$1.08M
3630	Optimus AI OPTI	$0.01078 ₿0.0000041	4.91	$1.08M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$60.56K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3637	Meter MTRG	$0.03333 ₿0.000027	-2.62	$1.08M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$68.98K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3639	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3640	Kekistan KEK	$0.00000255	-5.10	$1.07M	$0.000002799	$0.00000225	$59.36K	$1.07M	$1.07M
3641	ORBIO ORBIO	$0.00003194 ₿0.000000027	-15.62	$1.07M ₿0	$0.00003784 ₿0.000000028	$0.00003159 ₿0.000000024	$136.54K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3643	Raptoreum RTM	$0.0001781 ₿0.000000019	5.10	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001202 ₿0.000000019	$21.09K ₿0.3	$3.74M ₿419.79	$1.07M ₿79.94
3650	Shade Protocol SHD	$0.2068 ₿0.000085	0.06	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$170.54K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3652	Stable STABLE	$1.06 ₿0.00010	-13.94	$1.06M ₿0	$1.23 ₿0.00010	$1.01 ₿0.000095	$54.4 ₿0.06	$1.06M	$1.06M ₿0
3654	Web3 Whales W3W	$0.0113 ₿0.00000090	0.50	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01091 ₿0.00000088	$168.5 ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3656	MultiVAC MTV	$0.0003049 ₿0.000000022	-0.21	$1.05M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$298.99K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3661	XOXNO XOXNO	$0.01578	10.13	$1.05M	$0.01642	$0.01313	$13.47K	$1.58M	$1.05M
3664	Amepay AME	$0.001047 ₿0.000000035	3.31	$1.05M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67.04K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3671	Ispolink ISP	$0.0001127 ₿0.000000050	1.32	$1.04M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$174.04K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3677	Auroracoin AUR	$0.05252 ₿0.00000084	-4.05	$1.04M ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.53K ₿0	$1.1M ₿17.88	$1.04M ₿16.83
3683	Kittekoin KOIN	$0.00182	-0.61	$1.03M	$0.00185	$0.001813	$513.81	$1.82M	$1.03M
3684	Altered State Machine ASTO	$0.003562 ₿0.00000068	0.17	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003522 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3687	MicrovisionChain SPACE	$0.1525 ₿0.00027	-0.95	$1.03M ₿737.72	$0.1542 ₿0.00028	$0.1502 ₿0.00027	$12.1K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3688	hehe HEHE	$0.001219	6.20	$1.03M	$0.0013	$0.00113	$3.37K	$1.03M	$1.03M
3690	Skycoin SKY	$0.04335 ₿0.00000042	0.15	$1.02M ₿9.27	$0.04419 ₿0.00000042	$0.04187 ₿0.00000042	$2.32M ₿0.01	$4.34M ₿42.12	$1.02M ₿9.27
3693	EternalAI EAI	$0.004449	-0.73	$1.02M	$0.005764	$0.004381	$55K	$4.45M	$1.02M
3697	Fold FLD	$0.0008005 ₿0.000000071	3.35	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007672 ₿0.000000065	$3K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3701	Cyberperp CYB	$0.5178	0.71	$1.01M	$0.5324	$0.5004	$2.34	$5.18M	$1.01M
3704	VelasPad VLXPAD	$0.002339 ₿0.00000010	1.51	$1.01M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$469.97 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3706	Huobi BTC HBTC	$1,044.13 ₿0.33	-0.69	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,031.22 ₿0.31	$33.26 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3707	Poolz Finance POOLX	$0.1937 ₿0.000081	0.62	$1.01M ₿399.74	$0.1947 ₿0.000081	$0.1891 ₿0.000075	$57.65K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3708	Jones DAO JONES	$0.1944 ₿0.000011	3.52	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1865 ₿0.000011	$280.08 ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3709	Harambe on Solana HARAMBE	$0.001009 ₿0.00000020	2.25	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$5.31K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3711	Baby BNB BABYBNB	$0.001005	2.75	$1.01M	$0.001017 ₿0.	$0.0009608 ₿0.	$143.33K ₿0	$1.01M	$1.01M
3712	Nuritopia NBLU	$0.0004577 ₿0.000000047	-1.26	$1M ₿28.45	$0.0004641 ₿0.000000047	$0.0004542 ₿0.000000046	$19.93K ₿1.4	$2.29M ₿237.45	$1M ₿28.45
3714	Zap ZAP	$0.002181 ₿0.00000010	48.40	$1M ₿48.11	$0.002192 ₿0.00000011	$0.001465 ₿0.000000095	$273.71 ₿0.17	$1.13M ₿54.39	$1M ₿48.11
3718	FAYA FAYA	$0.00000009377 ₿0.0000000000032	0.45	$1M ₿33.8	$0.00000009425 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.56K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3719	FXN FXN	$0.001113	-3.97	$1M	$0.001211	$0.001053	$97.93K	$1.11M	$1M
3721	Honeyland HXD	$0.00228 ₿0.0000016	23.17	$1M ₿392.88	$0.002284 ₿0.0000020	$0.001833 ₿0.0000016	$19.76K ₿3.99	$2.28M ₿1.68K	$1M ₿392.88
3725	Cardstack CARD	$0.0003331 ₿0.000000010	23.39	$999.34K ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$36.16K ₿0.57	$2M ₿64.58	$999.34K ₿32.28
3727	Million MM	$0.9991 ₿0.000027	-6.32	$999.2K ₿26.97	$1.09 ₿0.000027	$0.9974 ₿0.000025	$459.26 ₿0.35	$999.2K ₿26.97	$999.2K ₿26.97
3728	Elastic Finance Token EEFI	$17.04	1.42	$998.46K	$17.49	$16.79	$826.53	$998.46K	$998.46K
3732	PLEARN PLN	$0.01096 ₿0.0000018	0.04	$991.65K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$67.94K ₿1.08	$3.77M ₿647.65	$991.65K ₿153.8
3733	Music by Virtuals MUSIC	$0.0009932	10.38	$990.91K	$0.001136	$0.0008478	$102.74K	$990.91K	$990.91K
3741	Boop BOOP	$0.0000099 ₿0.0000000060	9.69	$986.47K ₿0	$0.000009949 ₿0.0000000060	$0.000009029 ₿0.0000000038	$10.97K ₿31.66	$986.47K ₿609.01	$986.47K ₿0
3742	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3743	Blinks.gg BGG1	$0.0009877	6.62	$987.67K	$0.0009907	$0.0009208	$62.52K	$987.67K	$987.67K
3744	BarnBridge BOND	$0.1008 ₿0.000059	4.24	$985.89K ₿575.75	$0.1012 ₿0.000063	$0.09607 ₿0.000058	$193.14K ₿187.58	$1.01M ₿594.91	$985.89K ₿575.75
3745	xFund XFUND	$98.54 ₿0.0069	2.32	$983.07K ₿69.15	$100.89 ₿0.0073	$95.07 ₿0.0069	$277.01 ₿0.24	$983.08K ₿69.15	$983.07K ₿69.15
3748	FOMO FOMO	$0.000009809	3.77	$980.75K	$0.00001069	$0.00000933	$23.1K	$980.75K	$980.75K
3749	UNFK $UNFK	$0.00000001087	5.15	$979.14K	$0.00000001099	$0.00000001017	$29.64	$979.14K	$979.14K
3750	High Yield USD (Base) HYUSD	$1.11	-0.01*	$977.81K	$1.11	$1.11	$135.13	$977.81K	$977.81K
3751	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3753	Pchain PI	$0.000961 ₿0.000000057	1.05	$975.57K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$3.29K ₿0.25	$1.5M ₿89.63	$975.57K ₿58.12
3755	LoungeM LZM	$0.007429 ₿0.00000080	2.69	$975.02K ₿52.11	$0.007586 ₿0.00000089	$0.007234 ₿0.00000073	$11.93K ₿0.06	$7.43M ₿803.85	$975.02K ₿52.11
3756	XCAD Network XCAD	$0.009495 ₿0.000014	1.25	$974.92K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$229.12K ₿94.35	$1.85M ₿2.92K	$974.92K ₿755.38
3757	DEUS Finance DEUS	$5.74 ₿0.00051	3.09	$974.7K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.07K ₿0.77	$1.73M ₿154.2	$974.7K ₿76.17
3758	Populous PPT	$0.0269 ₿0.00000073	-27.92	$974.68K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$551.28 ₿4.74	$1.43M ₿39.36	$974.68K ₿26.78
3763	Belt BELT	$0.04733 ₿0.0000016	0.81	$970.08K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$14.47 ₿0.01	$2.47M ₿62.64	$970.08K ₿28.81
3767	Sora Validator Token VAL	$0.01693 ₿0.0000069	-2.17	$967.47K ₿486.34	$0.01987 ₿0.0000070	$0.01673 ₿0.0000059	$34.69K ₿0.82	$1.69M ₿695.25	$967.47K ₿486.34
3777	Sekuya Multiverse SKYA	$0.001929	6.68	$959.96K	$0.001937	$0.001798	$81.58K	$1.93M	$959.96K
3782	Paint Swap BRUSH	$0.003101 ₿0.00000047	4.40	$954.84K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.87K ₿0.74	$954.84K ₿178.98	$954.84K ₿171.63
3783	Antfarm Token ATF	$0.1083 ₿0.0000025	1.91	$954.61K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$821.11 ₿0	$954.61K ₿24.7	$954.61K ₿24.7
3785	Dither DITH	$0.009538 ₿0.0000022	9.33	$953.78K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.11K ₿0.29	$953.78K ₿219.04	$953.78K ₿0
3786	Dor DOR	$0.00289 ₿0.00000031	-1.19	$951.43K ₿20.81	$0.002944 ₿0.00000033	$0.002887 ₿0.00000030	$178.78K ₿1.52	$1.26M ₿118.11	$951.43K ₿20.81
3789	Ethos ETHOS	$0.0005433	5.65	$950.61K	$0.0005527	$0.0005143	$13.64	$2.72M	$950.61K
3790	IRISnet IRIS	$0.0005862 ₿0.00000054	0.39	$949.84K ₿884.57	$0.000601 ₿0.00000057	$0.0005803 ₿0.00000054	$14.23K ₿56.54	$1.17M ₿1.1K	$949.84K ₿884.57
3792	Guacamole GUAC	$0.000000009635 ₿0.0000000000028	7.50	$947.46K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$19.5K ₿7.16	$947.46K ₿281.4	$947.46K ₿281.4
3793	Gui Inu GUI	$0.0000017 ₿0.00000000057	-6.86	$947.13K ₿206.08	$0.00000183 ₿0.00000000066	$0.000001639 ₿0.00000000056	$190.42K ₿11.84	$1.33M ₿445.18	$947.13K ₿206.08
3794	Dotcom Y2K	$0.0009511	8.26	$947.06K	$0.0009722	$0.0008422	$11.79K	$947.06K	$947.06K
3795	Giko Cat GIKO	$0.09469	9.55	$946.91K	$0.09811	$0.08043	$18.74K	$946.91K	$946.91K
3798	Dmail Network DMAIL	$0.007645 ₿0.000012	-0.18	$942.82K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.88M ₿91.46	$1.53M ₿2.4K	$942.82K ₿383.03
3800	AIPad AIPAD	$0.004887 ₿0.0000021	3.38	$941.02K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.96K ₿8.04	$972.95K ₿428.61	$941.02K ₿212.75
3801	Bitcoin Pro BTCP	$7.29 ₿0.00037	4.81	$940.98K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.14K ₿0.11	$15.32M ₿782	$940.98K ₿48.04
3802	Grumpy Cat Coin GRUMPY	$0.0001029	4.52	$940.63K	$0.0001054	$0.00009674	$817.97	$940.63K	$940.63K
3807	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	3.24	$936.28K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.38 ₿0.61	$1.09M ₿102.91	$936.28K ₿95.07
3814	Boba Oppa BOBAOPPA	$0.0001957 ₿0.0000000081	-14.99	$932.22K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$932.22K ₿811.62	$932.22K ₿0
3816	BTC Proxy BTCPX	$3,554.69 ₿1.0040	-0.16	$929.81K ₿0	$3,564.27 ₿1.011	$3,554.69 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3817	Defit DEFIT	$0.02961 ₿0.0000030	1.66	$929.07K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$133.36 ₿0.09	$1.48M ₿151.39	$929.07K ₿85.4
3818	MAD MAD	$0.0000009249	6.00	$924.86K	$0.0000009346	$0.0000008547	$166.11K	$924.86K	$924.86K
3819	OneFinity ONE	$0.03657 ₿0.0000058	3.45	$927.85K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$3.23K ₿0	$1.28M ₿148.82	$927.85K ₿116.62
3820	LTO Network EQTY	$0.003185 ₿0.0000035	-1.02	$927.13K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$163.64K ₿123.34	$927.13K ₿1.53K	$927.13K ₿1.53K
3822	VCGamers VCG	$0.009239 ₿0.00000014	7.15	$924.25K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$57.22K ₿0.01	$924.26K ₿14.82	$924.25K ₿14.82
3826	Virtua TVK	$0.01085 ₿0.0000031	1.98	$922.24K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$4.85K ₿4.39	$13.03M ₿3.83K	$922.24K ₿565.82
3827	ION ION	$43.27 ₿0.0054	2.58	$921.41K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$355.32 ₿0.07	$921.41K ₿116.95	$921.41K ₿116.95
3828	Chasm CAI	$0.009236	2.68	$923.66K	$0.009424	$0.007696	$57.84K	$9.24M	$923.66K
3829	MongCoin MONG	$0.000000001331 ₿0.00000000000025	0.34	$918.44K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$67.48K ₿33.26	$918.44K	$918.44K ₿0
3830	XSwap Protocol XSP	$0.0003826 ₿0.000000013	-10.36	$917.24K ₿32.54	$0.0004826 ₿0.000000014	$0.0003781 ₿0.000000013	$11.69K ₿0.81	$4.97M ₿176.5	$917.24K ₿32.54
3831	Sharpe AI SAI	$0.002676	-0.79	$917.57K	$0.002789	$0.002674	$256.95K	$2.68M	$917.57K
3833	MILLI MILLI	$0.00000305 ₿0.000000000065	5.65	$915.5K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$85.24K ₿1.74	$915.5K ₿19.52	$915.5K ₿0
3834	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01171 ₿0.00000013	$0.01067 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3839	MetaCene MAK	$0.001704	-2.05	$910.11K	$0.001846	$0.001662	$49.57K	$1.7M	$910.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}