Page de résultats 20 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Klima DAO KLIMA	$0.1819 ₿0.000041	-0.22	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.11K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2375	ISLAND Token ISLAND	$0.02137	1.26	$3.44M	$0.02164	$0.02101	$242.81K	$21.38M	$3.44M
2376	TG.Casino TGC	$0.1559 ₿0.0000051	0.32	$3.43M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$194.47K ₿4.66	$12.52M ₿448.01	$3.43M ₿372.08
2377	Skeb SKEB	$0.0003773 ₿0.000000021	-0.01	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.69K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-0.85	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.32K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2868 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	Salvium SAL	$0.1155	21.78	$3.41M	$0.1172	$0.09474	$165.33K	$6.47M	$3.41M
2382	VitaRNA VITARNA	$1.5	-0.68	$3.41M	$1.57	$1.46	$1.26K	$7.51M	$3.41M
2385	Etherisc DIP	$0.008877 ₿0.00000035	-0.16	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.86M ₿355.26	$3.4M ₿136.22
2386	Altair AIR	$0.008535 ₿0.00000050	12.51	$3.4M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.31K ₿0.27	$4.08M ₿237.39	$3.4M ₿197.5
2387	Autonomous Virtual Beings AVB	$0.003396	6.22	$3.4M	$0.00348	$0.003159	$387K	$3.4M	$3.4M
2388	Upland SPARKLET	$0.01693	7.86	$3.39M	$0.01696	$0.01566	$153.87K	$16.94M	$3.39M
2389	Wrapped MistCoin WMC	$7.43 ₿0.00036	2.54	$3.39M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.8K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2392	BlackCoin BLK	$0.05312 ₿0.00000032	-0.28	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2393	Nuritopia NBLU	$0.002024 ₿0.000000047	1.11	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.75K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2394	ZARP Stablecoin ZARP	$0.05396 ₿0.00000075	-0.12	$3.37M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.77K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2395	Simmi Token SIMMI	$0.00003369	0.42	$3.37M	$0.00003467	$0.00003291	$102.41K	$3.37M	$3.37M
2396	RabbitX RBX	$0.005604 ₿0.0000013	20.73	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.53K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2397	AthenaDAO ATH	$0.3846 ₿0.000011	0.63	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	Partisia Blockchain MPC	$0.01073 ₿0.0000056	-16.53	$3.36M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$253.45K ₿37.7	$6.14M	$3.36M ₿0
2399	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.6K	$3.34M	$3.34M
2400	SubQuery Network SQT	$0.0014 ₿0.00000043	2.67	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$184.9K ₿38.56	$14.18M ₿4.3K	$3.33M ₿345.58
2401	Nolus NLS	$0.006919 ₿0.00000078	-0.12	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.34K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2402	LEOX LEOX	$0.06542 ₿0.000017	-1.39	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.16K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2403	Regen REGEN	$0.02232 ₿0.0000010	-0.72	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.99K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2404	Velvet Unicorn by Virtuals VU	$0.003329	-3.25	$3.31M	$0.003673	$0.003222	$14.41K	$3.31M	$3.31M
2405	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	0.27	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$103.31K ₿8.92	$3.31M ₿551	$3.31M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TITAN TITAN	$0.1251	-1.95	$3.31M	$0.1276	$0.1183	$10.16K	$5.01M	$3.31M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BABB BAX	$0.00004152 ₿0.0000000019	-2.98	$3.3M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.78K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06925 ₿0.00000064	$0.06851 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.2188 ₿0.00000019	30.66	$3.3M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$7.08K ₿0	$4.6M	$3.3M ₿1.37
2412	BlueMove MOVE	$0.01511 ₿0.0000010	-6.21	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$52.96K ₿0.83	$4.53M ₿314.51	$3.29M ₿138.65
2413	Ta-da TADA	$0.004929 ₿0.0000032	-2.24	$3.28M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$120.19K ₿3.84	$4.93M ₿3.28K	$3.28M ₿195.92
2414	Fei USD FEI	$0.9892 ₿0.000013	-0.99	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.93K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2415	Young Peezy AKA Pepe PEEZY	$0.003271 ₿0.000000035	13.87	$3.27M ₿0	$0.003289 ₿0.000000049	$0.002861 ₿0.000000018	$16.38K ₿4.14	$3.27M ₿35.28	$3.27M ₿0
2416	Friend.tech FRIEND	$0.03439	-3.61	$3.26M	$0.03649	$0.03365	$708.31	$3.26M	$3.26M
2417	Chainge Finance XCHNG	$0.006586 ₿0.0000033	6.34	$3.25M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.5K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2418	M3M3 M3M3	$0.003249	-0.91	$3.25M	$0.003322	$0.003171	$22.6K	$3.25M	$3.25M
2421	Lattice Token LTX	$0.1004 ₿0.0000030	11.60	$3.22M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.44K ₿0.84	$10.04M ₿304.21	$3.22M ₿97.61
2422	Meter MTRG	$0.09954 ₿0.000027	2.88	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.54K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2423	Trio (Ordinals) TRIO	$0.7822	-3.26	$3.21M	$0.8118	$0.781	$416.45K	$16.46M	$3.21M
2424	Solama SOLAMA	$0.00474 ₿0.00000031	-0.68	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.5K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2425	Morpheus Network MNW	$0.08547 ₿0.000015	-2.89	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.25K ₿2.05	$4.09M ₿722.35	$3.21M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.06	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$98.01K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2427	STIMA STIMA	$1 ₿0.000014	-0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2428	Virtua TVK	$0.03758 ₿0.0000031	10.41	$3.2M ₿565.82	$0.03758 ₿0.0000034	$0.034 ₿0.0000031	$6.29K ₿4.39	$45.1M ₿3.83K	$3.2M ₿565.82
2429	She Rises AKA	$0.003199	16.93	$3.2M	$0.003478	$0.002719	$230.35K	$3.2M	$3.2M
2431	MagicCraft MCRT	$0.0006308 ₿0.000000032	-1.54	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$258.18K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2432	Okratech Token ORT	$0.003872 ₿0.00000017	1.02	$3.16M ₿62	$0.004067 ₿0.00000020	$0.003829 ₿0.00000015	$388.32K ₿31.58	$3.38M ₿154.96	$3.16M ₿62
2434	eBTC EBTC	$106,296	0.75	$3.17M	$108,505	$104,219	$12.27K	$3.17M	$3.17M
2435	Arkadiko DIKO	$0.04209 ₿0.0000078	5.17	$3.2M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.17K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2437	Angle Protocol ANGLE	$0.01535 ₿0.0000015	4.08	$3.09M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$62.98K ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2438	Snake SNK	$0.03794	0.02	$3.17M	$0.03814	$0.03786	$44.33K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03016 ₿0.00000028	$0.02755 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Memes AI MEMESAI	$0.003159	2.79	$3.16M	$0.003305	$0.003033	$123.87K	$3.16M	$3.16M
2443	Okayeg OKAYEG	$0.000007469	6.11	$3.14M	$0.000007669	$0.000006919	$29.72K	$3.14M	$3.14M
2444	TPRO Network TPRO	$0.002747 ₿0.00000030	-0.67	$3.14M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.41K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2446	hi Dollar HI	$0.0001016 ₿0.0000000075	0.43	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$134.39K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Tri Sigma TRISIG	$0.003125	0.09	$3.13M	$0.003261	$0.002967	$374.08K	$3.13M	$3.13M
2450	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.56	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2451	Mazze MAZZE	$0.001194 ₿0.00000012	0.31	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$22.5K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2452	Metronome MET	$0.3685 ₿0.000022	0.18	$3.12M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2453	Trabzonspor Fan Token TRA	$0.4763 ₿0.000019	0.24	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$230.32K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2454	Feisty Doge NFT NFD	$0.00005547 ₿0.0000000046	-1.50	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.55M ₿468.1	$3.11M ₿262.3
2455	Mey Network MEY	$0.03553	-0.21	$3.1M	$0.03687	$0.03483	$73.5K	$81.73M	$3.1M
2456	SelfKey KEY	$0.0005159 ₿0.00000013	2.87	$3.1M ₿825.81	$0.0005171 ₿0.00000014	$0.0004965 ₿0.00000013	$145.59K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2457	Grin GRIN	$0.01549 ₿0.00000096	-0.98	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.75K ₿1.36	$3.09M	$3.09M ₿158.69
2458	Moonsama SAMA	$0.00411 ₿0.00000025	12.90	$3.09M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$59.38K ₿1.36	$4.14M ₿251.16	$3.09M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BRN Metaverse BRN	$0.1212 ₿0.0000095	1.89	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.3K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2460	VNX EURO VEUR	$1.13 ₿0.000015	0.67	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$141.57K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2461	Typus TYPUS	$0.01542	3.52	$3.08M	$0.01556	$0.01482	$87.42K	$15.42M	$3.08M
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,105	0.87	$3.09M	$106,881	$104,023	$71.44K	$3.09M	$3.09M
2466	City Tycoon Games CTG	$0.2555 ₿0.0000019	1.20	$3.06M ₿22.71	$0.2567 ₿0.0000019	$0.2504 ₿0.0000018	$71.19K ₿0.21	$255.4M ₿1.89K	$3.06M ₿22.71
2467	Forty Two DAO Token FTD	$0.1903	-2.55	$3.06M	$0.1976	$0.1808	$4.91K	$19.03M	$3.06M
2468	Grumpy Cat Coin GRUMPY	$0.0003237	-9.18	$3.05M	$0.0003747	$0.0003191	$13.49K	$3.05M	$3.05M
2469	Energi NRG	$0.03142 ₿0.0000027	-2.35	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$272.48K ₿7.88	$3.07M	$3.05M ₿211.44
2470	wanBTC WANBTC	$107,523 ₿1.0035	1.86	$3.05M ₿0	$107,977 ₿1.022	$103,474 ₿0.98	$3.01K ₿0.3	$3.05M	$3.05M ₿0
2472	Ben the Dog BENDOG	$0.00305	-0.05	$3.05M	$0.003133	$0.002974	$79.56K	$3.05M	$3.05M
2473	Data Ownership Protocol DOP	$0.0003007	3.66	$3.05M	$0.0003085	$0.0002877	$2.64M	$7.03M	$3.05M
2476	Refund RFD	$0.00000304 ₿0.00000000010	-0.31	$3.04M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246.95K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2478	Liquina LQNA	$2.84	5.51	$3.03M	$2.84	$2.62	$33.8K	$3.03M	$3.03M
2479	Unibright UBT	$0.02022 ₿0.0000014	0.31	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.59K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2482	Legend of Arcadia ARCA	$0.01575	1.61	$3.03M	$0.01752	$0.01369	$145.53K	$15.76M	$3.03M
2483	Stargaze STARS	$0.001126 ₿0.00000043	-3.21	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.53K ₿9.18	$3.36M ₿1.31K	$3.03M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Luminous LUM	$3.04	8.68	$3.04M	$3.17	$2.72	$128.25K	$3.04M	$3.04M
2486	Cerebrum DAO NEURON	$0.0001411	0.63	$3.02M	$0.0001467	$0.0001348	$6.51K	$12.13M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06425 ₿0.00000060	$0.06178 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.84	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.24K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2489	Portugal National Team Fan Token POR	$0.8407 ₿0.000046	1.38	$3.01M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$210.57K ₿15.32	$16.76M ₿936.56	$3.01M ₿203.32
2490	cbBTC Core Morpho Vault GTCBBTCC	$107,649	1.64	$3.01M	$107,884	$105,344	$0	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Nile NILE	$0.6682 ₿0.000025	8.98	$3.01M ₿0	$0.6781 ₿0.000028	$0.6092 ₿0.000023	$68.66K ₿2.06	$9.84M ₿129.7	$3.01M ₿0
2493	KIP KIP	$0.001537	-3.32	$3.02M	$0.001654	$0.001486	$128K	$15.38M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}