Page de résultats 20 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	Shiro Neko SHIRO	$0.000000001281	-8.21	$983.26K	$0.000000001482	$0.000000001277	$439.96K	$983.26K	$983.26K
3777	Numerico NWC	$0.006327 ₿0.0000021	6.05	$983.17K ₿370.47	$0.006366 ₿0.0000024	$0.005896 ₿0.0000020	$7.18K ₿7.8	$1.67M ₿590.34	$983.17K ₿370.47
3778	xFund XFUND	$98.51 ₿0.0069	0.28	$982.08K ₿69.15	$99.18 ₿0.0073	$97.69 ₿0.0069	$712.23 ₿0.24	$982.09K ₿69.15	$982.08K ₿69.15
3781	Peng PENG	$0.009796 ₿0.0000040	15.42	$979.67K ₿406.18	$0.00998 ₿0.0000045	$0.008486 ₿0.0000032	$209.71K ₿110.29	$979.67K ₿406.18	$979.67K ₿406.18
3782	Optimus AI OPTI	$0.009786 ₿0.0000041	0.33	$978.61K ₿419.12	$0.01033 ₿0.0000046	$0.009607 ₿0.0000040	$69.56K ₿11.32	$978.61K ₿419.12	$978.61K ₿419.12
3785	Altered State Machine ASTO	$0.003371 ₿0.00000068	0.31	$976.11K ₿534.21	$0.003383 ₿0.00000072	$0.003345 ₿0.00000066	$20.18 ₿15.01	$6.25M ₿1.63K	$976.11K ₿534.21
3786	Billy BILLY	$0.0009923	-1.25	$975.34K	$0.001006	$0.0009864	$431.43K	$975.34K	$975.34K
3787	Hemule HEMULE	$0.0009952 ₿0.00000025	-1.01	$975.1K ₿247.6	$0.00101 ₿0.00000026	$0.0009943 ₿0.00000022	$86.12 ₿11.7	$975.1K ₿247.6	$975.1K ₿247.6
3789	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009181 ₿0.00000010	$0.008633 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3791	Silo Finance [OLD] SILO	$0.009308 ₿0.0000014	10.12	$971.54K ₿455.88	$0.009308 ₿0.0000015	$0.008277 ₿0.0000014	$7.04K ₿0.33	$9.31M ₿1.48K	$971.54K ₿455.88
3792	GenomesDAO GENOME GENOME	$0.0009712	-0.28	$971.32K	$0.0009942	$0.0009523	$2.76K	$971.32K	$971.32K
3795	Mirror Protocol MIR	$0.006211 ₿0.0000010	-2.52	$969.35K ₿165.81	$0.006449 ₿0.0000011	$0.006146 ₿0.0000010	$1.99K ₿5.82	$2.3M ₿393.75	$969.35K ₿165.81
3797	Tetsuo Coin TETSUO	$0.0009554	0.74	$962.84K	$0.0009727	$0.0009414	$63.71K	$962.84K	$962.84K
3799	Flamengo Fan Token MENGO	$0.06533 ₿0.0000097	3.06	$961.97K ₿126.5	$0.06708 ₿0.0000097	$0.06099 ₿0.0000094	$114.06K ₿2.2	$1.96M ₿291.89	$961.97K ₿126.5
3800	Belt BELT	$0.04682 ₿0.0000016	-0.01*	$960.03K ₿28.81	$0.04698 ₿0.0000016	$0.04661 ₿0.0000016	$1.71 ₿0.01	$2.44M ₿62.64	$960.03K ₿28.81
3803	Feathercoin FTC	$0.003292 ₿0.000000066	24.42	$958.35K ₿18.26	$0.00342 ₿0.000000066	$0.0008809 ₿0.000000064	$75.97 ₿0.48	$958.86K ₿22.18	$958.35K ₿18.26
3810	FXN FXN	$0.001057	-23.08	$953.14K	$0.001374	$0.001042	$100.85K	$1.06M	$953.14K
3811	Fold FLD	$0.0007464 ₿0.000000071	-0.33	$951.19K ₿56.61	$0.0007565 ₿0.000000072	$0.0007443 ₿0.000000065	$907.41 ₿0.72	$1.97M ₿188.47	$951.19K ₿56.61
3813	AVAX HAS NO CHILL NOCHILL	$0.0006136 ₿0.00000022	-0.08	$947.34K ₿348.28	$0.0006204 ₿0.00000024	$0.0006083 ₿0.00000021	$76.58K ₿8.68	$947.34K ₿348.28	$947.34K ₿348.28
3815	Sekuya Multiverse SKYA	$0.001894	1.85	$945.94K	$0.001911	$0.001856	$140.02K	$1.89M	$945.94K
3817	Cyberperp CYB	$0.3851	0.26	$945.18K	$0.3917	$0.3816	$87.44	$3.85M	$945.18K
3823	APWine APW	$0.09758 ₿0.000037	-4.19	$940.29K ₿363.88	$0.6985 ₿0.000039	$0.09711 ₿0.000036	$187.52 ₿12.36	$4.88M ₿1.89K	$940.29K ₿363.88
3824	IRISnet IRIS	$0.0005867 ₿0.00000054	4.18	$940.11K ₿884.57	$0.0005868 ₿0.00000057	$0.0005337 ₿0.00000054	$23.11K ₿56.54	$1.15M ₿1.1K	$940.11K ₿884.57
3830	Baby BNB BABYBNB	$0.0009348	-2.37	$934.76K	$0.0009622 ₿0.	$0.0009345 ₿0.	$157.41K ₿0	$934.76K	$934.76K
3837	WOZX WOZX	$0.001498 ₿0.00000010	-3.07	$927.61K ₿64.05	$0.001557 ₿0.00000010	$0.001497 ₿0.000000098	$167.12 ₿0.33	$1.5M ₿102.85	$927.61K ₿64.05
3839	Grumpy Cat Coin GRUMPY	$0.0001007	-1.81	$924.31K	$0.0001025	$0.0001004	$100.69	$924.31K	$924.31K
3845	Roco Finance ROCO	$0.009843 ₿0.0000050	-1.54	$920.36K ₿129.77	$0.01003 ₿0.0000053	$0.009846 ₿0.0000046	$5.33 ₿4.67	$979.93K ₿499.29	$920.36K ₿129.77
3846	OPCAT OPCAT	$0.04382	-0.29	$920.35K	$0.04471	$0.04201	$3.9K	$920.35K	$920.35K
3848	StellaSwap STELLA	$0.007969 ₿0.00000098	-3.71	$918.25K ₿40.2	$0.008336 ₿0.0000010	$0.007956 ₿0.00000098	$5.61K ₿0.21	$918.25K ₿40.2	$918.25K ₿40.2
3850	MongCoin MONG	$0.000000001329 ₿0.00000000000025	0.06	$917.41K ₿0	$0.00000000137 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$70.61K ₿33.26	$917.41K	$917.41K ₿0
3853	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,184.24 ₿1.011	$87,640.47 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3854	Dolan Duck DOLAN	$0.00941 ₿0.00000019	1.86	$914.2K ₿0	$0.009386 ₿0.00000024	$0.008972 ₿0.00000016	$87.48K ₿1.34	$914.2K ₿19.47	$914.2K ₿0
3856	Boop BOOP	$0.00000915 ₿0.0000000060	-4.64	$911.49K ₿0	$0.000009599 ₿0.0000000060	$0.00000915 ₿0.0000000038	$8.42K ₿31.66	$911.49K ₿609.01	$911.49K ₿0
3865	MetaCene MAK	$0.001696	4.65	$905.76K	$0.001761	$0.00162	$128.33K	$1.7M	$905.76K
3867	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001949 ₿0.0000000022	$0.0001897 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3868	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3869	MicrovisionChain SPACE	$0.1327 ₿0.00027	5.95	$901.18K ₿737.72	$0.1369 ₿0.00028	$0.1253 ₿0.00027	$12.97K ₿36.71	$2.79M ₿5.83K	$901.18K ₿737.72
3875	VCGamers VCG	$0.008984 ₿0.00000014	-9.10	$898.44K ₿14.82	$0.009883 ₿0.00000014	$0.008984 ₿0.00000013	$1.29K ₿0.01	$898.45K ₿14.82	$898.44K ₿14.82
3876	ChompCoin CHOMP	$0.009581	-6.60	$897.76K	$0.01026	$0.009378	$6.27K	$897.76K	$897.76K
3890	Nostra NSTR	$0.008892	-16.10	$889.22K	$0.01768 ₿0.	$0.008821 ₿0.	$14.56K ₿0	$889.22K	$889.22K
3891	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3894	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004363 ₿0.000000049	$0.004312 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3897	Cryptocart CCV2	$0.9491 ₿0.000020	0.02	$883.08K ₿18.94	$0.952 ₿0.000020	$0.9489 ₿0.000020	$97.39 ₿0.02	$949.19K ₿20.35	$883.08K ₿18.94
3900	Plebbit PLEB	$0.0000005894 ₿0.00000000011	-0.40	$880.75K ₿169.59	$0.0000005931 ₿0.00000000011	$0.0000005893 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3902	UCX UCX	$0.01965 ₿0.00000076	0.14	$878.61K ₿34	$0.01966 ₿0.00000084	$0.01958 ₿0.00000074	$58.48K ₿1.11	$19.65M ₿761.19	$878.61K ₿34
3903	ASX Capital ASX	$0.1188 ₿0.0000038	4.54	$878.08K ₿0	$0.1191 ₿0.0000039	$0.1122 ₿0.0000038	$151.81 ₿0.08	$1.19M ₿0.04	$878.08K ₿0
3904	GIZMO GIZMO	$0.0008773	-2.15	$877.37K	$0.0009287	$0.0008773	$535.1	$877.37K	$877.37K
3905	Chasm CAI	$0.008786	15.48	$878.64K	$0.008814	$0.007569	$56.62K	$8.79M	$878.64K
3910	Kaspy KASPY	$0.00000264	0.84	$872.46K	$0.000002669	$0.000002579	$22.35K	$872.46K	$872.46K
3913	Chain-key USDT CKUSDT	$1	-0.15	$869.21K	$1.02	$0.9933	$56.92K	$869.21K	$869.21K
3914	0xBitcoin 0XBTC	$0.08015 ₿0.0000010	-1.77	$868.6K ₿11.41	$0.08294 ₿0.0000010	$0.08011 ₿0.00000094	$292.92 ₿0	$1.68M ₿22.11	$868.6K ₿11.41
3915	Sharpe AI SAI	$0.002678	0.60	$871.3K	$0.00268	$0.002655	$418.13K	$2.68M	$871.3K
3916	Openfabric AI OFN	$0.002223 ₿0.0000061	-2.05	$865.98K ₿379.29	$0.002353 ₿0.0000066	$0.002216 ₿0.0000061	$74.26K ₿16.88	$1.11M ₿3.09K	$865.98K ₿379.29
3917	Domi DOMI	$0.001882 ₿0.00000069	-4.59	$865.73K ₿242.58	$0.002 ₿0.00000073	$0.001857 ₿0.00000068	$15.8K ₿4.05	$1.88M ₿692.83	$865.73K ₿242.58
3918	XOXNO XOXNO	$0.0128	1.05	$866.34K	$0.0128	$0.01236	$840.09	$1.28M	$866.34K
3919	Defit DEFIT	$0.02758 ₿0.0000030	18.16	$865.56K ₿85.4	$0.02762 ₿0.0000031	$0.02284 ₿0.0000030	$3.31K ₿0.09	$1.38M ₿151.39	$865.56K ₿85.4
3930	Ispolink ISP	$0.00009173 ₿0.000000050	0.59	$855.9K ₿151.61	$0.00009168 ₿0.000000051	$0.00008985 ₿0.000000049	$144.39K ₿7.3	$898.5K ₿504	$855.9K ₿151.61
3931	FOMO FOMO	$0.000008539	4.53	$854.25K	$0.000008859	$0.00000809	$97.24K	$854.25K	$854.25K
3933	UNFK $UNFK	$0.000000009484	-1.31	$853.64K	$0.000000009638	$0.000000009453	$77.44	$853.64K	$853.64K
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,437	-0.88	$853.2K	$89,222	$88,433	$316.01	$853.2K	$853.2K
3937	PLEARN PLN	$0.009386 ₿0.0000018	0.02	$848.69K ₿153.8	$0.009425 ₿0.0000019	$0.009365 ₿0.0000018	$126.85K ₿1.08	$3.23M ₿647.65	$848.69K ₿153.8
3938	Jeff JEFF	$0.8483	-37.82	$847.03K	$1.38	$0.816	$170.7K	$847.03K	$847.03K
3939	Chihuahua Chain HUAHUA	$0.00000742 ₿0.0000000025	1.97	$846.47K ₿257.04	$0.00000757 ₿0.0000000025	$0.00000723 ₿0.0000000024	$7.22K ₿3.84	$901.36K ₿262.69	$846.47K ₿257.04
3940	ICE Token ICE	$0.1253 ₿0.000012	591.67	$846.24K ₿84.16	$0.1489 ₿0.000013	$0.01794 ₿0.000012	$3.45 ₿0.02	$3.03M ₿308.84	$846.24K ₿84.16
3944	MAD MAD	$0.0000008432	-4.67	$843.11K	$0.0000009049	$0.0000008419	$164.16K	$843.11K	$843.11K
3945	Troy TROY	$0.0000843 ₿0.000000045	30.52	$843.1K ₿458.24	$0.0000843 ₿0.000000047	$0.00006459 ₿0.000000045	$59.69K ₿40.76	$843.1K ₿458.24	$843.1K ₿458.24
3946	BinStarter BSR	$0.01443 ₿0.0000011	-0.01*	$842.71K ₿0	$0.01454 ₿0.0000011	$0.0144 ₿0.0000010	$12.69K ₿0.04	$1.44M ₿94.13	$842.71K ₿0
3948	higher HIGHER	$0.0008366 ₿0.0000010	-0.50	$836.69K ₿1.05K	$0.0008486 ₿0.0000011	$0.0008314 ₿0.0000010	$172.02K ₿29.59	$836.69K ₿1.05K	$836.69K ₿1.05K
3951	Giko Cat GIKO	$0.08374	5.85	$837.38K	$0.08455	$0.07511	$7.97K	$837.38K	$837.38K
3952	Kenshi KNS	$0.0009736 ₿0.00000047	-3.83	$837.34K ₿406.12	$0.001012 ₿0.00000048	$0.000972 ₿0.00000046	$27.29 ₿0.49	$973.65K ₿472.23	$837.34K ₿406.12
3955	DeMi DEMI	$0.4815 ₿0.000041	-0.02	$835.99K ₿0	$0.4817 ₿0.000041	$0.4814 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3956	The Root Network ROOT	$0.0002741 ₿0.00000097	10.72	$835.27K ₿0	$0.0002763 ₿0.0000010	$0.0002468 ₿0.00000093	$227.01K ₿212.3	$3.29M ₿11.54K	$835.27K ₿0
3960	SolForge Fusion SFG	$0.1211	-2.15	$834.06K	$0.124	$0.1209	$4.07K	$10.23M	$834.06K
3963	Metal Dollar XMD	$0.995 ₿0.000014	-0.55	$832.42K ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$1.8M ₿28.9	$832.42K	$832.42K ₿0
3966	Ta-da TADA	$0.001185 ₿0.0000032	-0.85	$829.93K ₿195.92	$0.001198 ₿0.0000033	$0.001142 ₿0.0000032	$38.9K ₿3.84	$1.19M ₿3.28K	$829.93K ₿195.92
3968	Spheroid Universe SPH	$0.0003139 ₿0.000000042	-1.08	$829.16K ₿93.32	$0.0003179 ₿0.000000043	$0.0003132 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3970	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3996 ₿0.000014	-60.02	$827.62K ₿0	$1.04 ₿0.000014	$0.3828 ₿0.000014	$15.57K ₿67.39	$827.62K	$827.62K ₿0
3971	Boomer BOOMER	$0.0008868 ₿0.000000057	5.27	$822.04K ₿0	$0.0008944 ₿0.000000062	$0.0008415 ₿0.000000037	$4.86K ₿2.45	$822.04K ₿52.87	$822.04K ₿0
3972	Treecle TRCL	$0.00083 ₿0.000000023	-0.51	$827.15K ₿23.73	$0.0008602 ₿0.000000025	$0.0008296 ₿0.000000023	$14.71K ₿0.89	$827.15K ₿23.73	$827.15K ₿23.73
3973	TRONPAD TRONPAD	$0.00108 ₿0.000000031	0.02	$827.08K ₿24.45	$0.001089 ₿0.000000032	$0.001076 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3974	Alpaca Finance ALPACA	$0.005441 ₿0.0000034	-3.22	$826.73K ₿517.27	$0.005672 ₿0.0000035	$0.005416 ₿0.0000034	$88.62K ₿76.59	$826.73K ₿517.27	$826.73K ₿517.27
3975	GOATS GOATS	$0.00004372	-5.33	$825.27K	$0.00004641	$0.00004199	$12.81K	$851.92K	$825.27K
3976	K9 Finance DAO KNINE	$0.000001199 ₿0.0000000011	0.33	$824.38K ₿0	$0.000001199 ₿0.0000000013	$0.00000119 ₿0.0000000011	$60.6K ₿12.44	$1.2M ₿1.18K	$824.38K ₿0
3978	ritestream RITE	$0.0009648 ₿0.00000069	0.21	$822.94K ₿126.4	$0.0009659 ₿0.00000072	$0.0009616 ₿0.00000063	$60.45K ₿13.47	$964.89K ₿695.09	$822.94K ₿126.4
3982	First Convicted RACCON FRED	$0.0008216	-6.48	$821.52K	$0.0008795	$0.0008197	$286.92K	$821.52K	$821.52K
3983	AIPad AIPAD	$0.004276 ₿0.0000021	4.07	$823.32K ₿212.75	$0.00437 ₿0.0000023	$0.004069 ₿0.0000021	$156.45K ₿8.04	$851.25K ₿428.61	$823.32K ₿212.75
3985	Auroracoin AUR	$0.04152 ₿0.00000084	-23.24	$820.98K ₿16.83	$0.05416 ₿0.00000096	$0.04152 ₿0.00000084	$29.08 ₿0	$872.09K ₿17.88	$820.98K ₿16.83
3987	Kekistan KEK	$0.000001949	-2.59	$820.05K	$0.00000219	$0.000001779	$62.63K	$820.05K	$820.05K
3990	Koinos KOIN	$0.009496 ₿0.000011	-8.62	$817.16K ₿468.65	$0.01039 ₿0.000012	$0.009495 ₿0.000011	$3.64K ₿1.97	$817.16K ₿468.65	$817.16K ₿468.65
3991	BarnBridge BOND	$0.08349 ₿0.000059	-2.34	$816.67K ₿575.75	$0.08805 ₿0.000063	$0.08323 ₿0.000058	$229.63K ₿187.58	$834.9K ₿594.91	$816.67K ₿575.75
3993	Witnet WIT	$0.0006097 ₿0.00000013	-0.15	$812.76K ₿176.97	$0.0006108 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
3994	DeFiChain DFI	$0.0008936 ₿0.0000011	-94.78	$811.91K ₿963.87	$0.0171 ₿0.0000011	$0.0007862 ₿0.0000010	$129.12 ₿65.11	$1.07M ₿1.33K	$811.91K ₿963.87
3998	SaaSGo SAAS	$0.001021	-22.39	$817.45K	$0.001379	$0.0009788	$22.2K	$1.02M	$817.45K
4002	EYWA EYWA	$0.001759	-1.01	$803.94K	$0.001788	$0.001743	$307.19K	$1.76M	$803.94K
4003	ISLAND Token ISLAND	$0.005878	-0.79	$803.56K	$0.00593	$0.005869	$208.33K	$5.46M	$803.56K
4008	Libra Incentix LIXX	$0.0001188 ₿0.000000061	1.73	$796.33K ₿411.6	$0.0001208 ₿0.000000061	$0.0001071 ₿0.000000058	$18.51K ₿16.27	$1.78M ₿921.48	$796.33K ₿411.6
4009	NUSA NUSA	$8.63 ₿0.00016	-0.51	$799.04K ₿13.46	$8.83 ₿0.00017	$8.28 ₿0.00015	$3.52 ₿0	$986.08K ₿17.56	$799.04K ₿13.46
4010	SERO SERO	$0.001793 ₿0.000000067	3.95	$798.62K ₿27.76	$0.001877 ₿0.000000067	$0.001725 ₿0.000000065	$16.97K ₿6.42	$1.17M ₿43.55	$798.62K ₿27.76
4014	Dotcom Y2K	$0.0007961	8.46	$795.44K	$0.0008082	$0.0007058	$10.21K	$795.44K	$795.44K
4015	Doland Tremp TREMP	$0.007948 ₿0.0000098	-2.25	$794.5K ₿0	$0.008131 ₿0.000011	$0.007823 ₿0.0000096	$405.42K ₿19.67	$794.5K	$794.5K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}