Page de résultats 20 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2653	Afreum AFR	$0.0004624 ₿0.000000015	-4.50	$2.61M ₿88.31	$0.0004878 ₿0.000000015	$0.000462 ₿0.000000014	$2.63K ₿2.83	$3.7M ₿125.04	$2.61M ₿88.31
2654	Party PARTY	$0.001272	0.15	$2.61M	$0.001315	$0.001261	$20.99K	$2.61M	$2.61M
2656	BlueMove MOVE	$0.012 ₿0.0000010	-2.54	$2.61M ₿138.65	$0.01238 ₿0.0000014	$0.01191 ₿0.00000094	$54.97K ₿0.83	$3.59M ₿314.51	$2.61M ₿138.65
2658	Colony Avalanche Index CAI	$73.37 ₿0.0039	-0.56	$2.6M ₿39.46	$75.24 ₿0.0040	$72.78 ₿0.0038	$430.52 ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2659	wanBTC WANBTC	$104,759 ₿1.0035	0.73	$2.6M ₿0	$106,946 ₿1.022	$102,751 ₿0.98	$2.44K ₿0.3	$2.6M	$2.6M ₿0
2660	Radiant RXD	$0.0001948 ₿0.000000028	1.60	$2.6M ₿294.22	$0.0001952 ₿0.000000031	$0.0001901 ₿0.000000028	$7.91K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2661	Simmi Token SIMMI	$0.00002597	-2.26	$2.6M	$0.00002691	$0.00002585	$91.45K	$2.6M	$2.6M
2662	RWA Inc. RWA	$0.007448	3.76	$2.6M	$0.007526	$0.007171	$340.56K	$7.44M	$2.6M
2664	Cerebrum DAO NEURON	$0.0001125	0.44	$2.59M	$0.0001145	$0.0001116	$3.09K	$9.68M	$2.59M
2665	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.69	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005292 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2666	DexKit KIT	$0.2591 ₿0.0000055	-2.85	$2.59M ₿16.71	$0.2704 ₿0.0000063	$0.2591 ₿0.0000054	$7.08 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2669	Mynth MNT	$0.06083	-4.37	$2.59M	$0.06469	$0.06044	$554.42	$6.08M	$2.59M
2672	Keep3rV1 KP3R	$5.8 ₿0.0014	-3.23	$2.57M ₿763.75	$6.06 ₿0.0015	$5.7 ₿0.0013	$202.41K ₿482.94	$2.57M ₿763.75	$2.57M ₿763.75
2673	Cream CREAM	$1.11 ₿0.00069	0.05	$2.57M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.46K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2675	Morpheus Network MNW	$0.06839 ₿0.000015	-7.24	$2.56M ₿565.85	$0.07694 ₿0.000015	$0.06794 ₿0.000014	$18.2K ₿2.05	$3.27M ₿722.35	$2.56M ₿565.85
2676	Tidecoin TDC	$0.1381	-1.64	$2.56M	$0.1432	$0.1352	$199.19	$2.56M	$2.56M
2677	LiquidDriver LQDR	$0.2517 ₿0.000010	3.35	$2.56M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$6.65K ₿0.42	$2.56M	$2.56M ₿43.69
2678	ISLAND Token ISLAND	$0.01589	-1.53	$2.56M	$0.01737	$0.01582	$430.61K	$15.89M	$2.56M
2679	Unibot UNIBOT	$2.55 ₿0.00026	-0.74	$2.56M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$202.47K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2680	MAX MAX	$0.002497	-4.06	$2.56M	$0.00268	$0.002466	$2.08M	$2.56M	$2.56M
2681	KIP KIP	$0.001306	17.58	$2.56M	$0.001591	$0.001056	$2.36M	$13.03M	$2.56M
2682	Litecoin Cash LCC	$0.003138 ₿0.000000099	11.95	$2.55M ₿79.31	$0.003138 ₿0.000000099	$0.002574 ₿0.000000080	$23.61 ₿0	$2.55M ₿83.36	$2.55M ₿79.31
2683	Neutaro NTMPI	$0.01832 ₿0.00000055	0.44	$2.55M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$305.04K ₿0.71	$7.3M ₿21.09	$2.55M ₿0
2685	Mazze MAZZE	$0.0009751 ₿0.00000012	-2.46	$2.54M ₿308.6	$0.001034 ₿0.00000014	$0.0009744 ₿0.000000077	$58.14K ₿29.65	$4.72M ₿585.1	$2.54M ₿308.6
2686	Gridcoin GRC	$0.005253 ₿0.000000099	-0.29	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2691	Reflexer Ungovernance Token FLX	$3.15 ₿0.00010	0.65	$2.54M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$65.54K ₿0.61	$2.95M ₿102.91	$2.54M ₿95.07
2692	Etherisc DIP	$0.006638 ₿0.00000035	3.47	$2.54M ₿136.22	$0.006812 ₿0.00000036	$0.006391 ₿0.00000035	$596.19 ₿0.44	$6.63M ₿355.26	$2.54M ₿136.22
2694	Loom Network (NEW) LOOM	$0.002044 ₿0.0000014	-0.28	$2.54M ₿1.82K	$0.002136 ₿0.0000015	$0.002031 ₿0.0000014	$1.44M ₿117.4	$2.66M ₿1.93K	$2.54M ₿1.82K
2695	Expand XZK	$0.006181	2.45	$2.54M	$0.00662	$0.005787	$370.48K	$6.18M	$2.54M
2696	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.17	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$425.21 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2697	Dotcom Y2K	$0.002549	-8.66	$2.53M	$0.003277	$0.002527	$65.29K	$2.53M	$2.53M
2698	Virtua TVK	$0.03 ₿0.0000031	3.45	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.029 ₿0.0000031	$1.32K ₿4.39	$36M ₿3.83K	$2.53M ₿565.82
2700	ADAMANT Messenger ADM	$0.02219 ₿0.00000044	1.70	$2.52M ₿50.38	$0.0222 ₿0.00000044	$0.02181 ₿0.00000043	$318.46K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2702	Crypto.com Bridged DAI (Cronos) DAI	$1	0.51	$2.52M	$1	$0.9914	$1.66K	$2.52M	$2.52M
2703	RabbitX RBX	$0.00419 ₿0.0000013	-3.87	$2.51M ₿498.61	$0.004381 ₿0.0000014	$0.004159 ₿0.0000013	$4.28K ₿2.14	$4.19M ₿1.37K	$2.51M ₿498.61
2704	Hoge Finance HOGE	$0.000006059 ₿0.00000000039	-1.20	$2.51M ₿162.28	$0.00000625 ₿0.00000000040	$0.000006 ₿0.00000000038	$15.26 ₿0.27	$2.51M ₿162.28	$2.51M ₿162.28
2705	Ctrl CTRL	$0.01232	-3.66	$2.51M	$0.0128	$0.01203	$99.29K	$2.96M	$2.51M
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2712	KWEEN KWEEN	$0.002515	2.85	$2.5M	$0.002798	$0.002417	$18.75K	$2.5M	$2.5M
2713	Gala Music MUSIC	$0.01679 ₿0.0000017	-3.60	$2.5M ₿184.09	$0.01755 ₿0.0000017	$0.01677 ₿0.0000017	$205.1K ₿94	$2.5M ₿184.09	$2.5M ₿184.09
2714	LogX Network LOGX	$0.01031	0.30	$2.5M	$0.01033	$0.01026	$167.53K	$10.32M	$2.5M
2715	Jester JEST	$2.51	1.17	$2.5M	$2.61	$2.48	$2.29K	$2.5M	$2.5M
2717	Chain-key Ethereum CKETH	$2,499.27 ₿0.051	-0.83	$2.49M ₿0	$2,611.67 ₿0.051	$2,473.3 ₿0.049	$3.37K ₿0.05	$2.49M	$2.49M ₿0
2718	GemHUB GHUB	$0.01162 ₿0.0000015	0.11	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.35K ₿3.49	$13.95M ₿1.83K	$2.49M ₿141.62
2720	Ramses Exchange RAM	$0.01773 ₿0.0000022	0.20	$2.49M ₿123.89	$0.01814 ₿0.0000024	$0.01721 ₿0.0000020	$3.32K ₿8.09	$14.33M ₿1.05K	$2.49M ₿123.89
2721	Rifampicin $RIF	$0.002484	1.68	$2.48M	$0.002586	$0.002434	$6.73M	$2.48M	$2.48M
2722	Yield Yak YAK	$247.83 ₿0.0090	-0.03	$2.48M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$500.64 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2723	Guacamole GUAC	$0.00000002515 ₿0.0000000000028	-1.91	$2.47M ₿281.4	$0.00000002571 ₿0.0000000000034	$0.000000025 ₿0.0000000000027	$15.71K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2728	Lattice Token LTX	$0.07654 ₿0.0000030	7.04	$2.46M ₿97.61	$0.07874 ₿0.0000030	$0.07053 ₿0.0000021	$143.28K ₿0.84	$7.65M ₿304.21	$2.46M ₿97.61
2729	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009914 ₿0.000000094	$0.00957 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2730	Doland Tremp TREMP	$0.0246 ₿0.0000098	3.63	$2.46M ₿0	$0.02492 ₿0.000011	$0.02373 ₿0.0000096	$595.26K ₿19.67	$2.46M	$2.46M ₿0
2732	Libra Incentix LIXX	$0.0003666 ₿0.000000061	2.21	$2.45M ₿411.6	$0.0003708 ₿0.000000061	$0.0003587 ₿0.000000058	$122.46K ₿16.27	$5.49M ₿921.48	$2.45M ₿411.6
2733	Typus TYPUS	$0.01224	-4.00	$2.44M	$0.01338	$0.01212	$1.06K	$12.22M	$2.44M
2734	GensoKishi Metaverse MV	$0.006113 ₿0.00000057	1.20	$2.44M ₿135.54	$0.006106 ₿0.00000059	$0.005961 ₿0.00000053	$1.15M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2735	Commune AI COMAI	$0.03192 ₿0.000018	-0.69	$2.42M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$163.34K ₿6.9	$5.41M ₿18.4K	$2.42M ₿1.2K
2737	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2738	catwifhat $CWIF	$0.00000007927 ₿0.0000000000041	-1.74	$2.44M ₿0	$0.00000008345 ₿0.0000000000046	$0.0000000788 ₿0.0000000000041	$111.65K ₿11.28	$2.44M	$2.44M ₿0
2742	PLEARN PLN	$0.0268 ₿0.0000018	-1.12	$2.42M ₿153.8	$0.02726 ₿0.0000019	$0.02658 ₿0.0000018	$289.62K ₿1.08	$9.22M ₿647.65	$2.42M ₿153.8
2743	Habibi (Sol) HABIBI	$0.002419	-15.42	$2.42M	$0.003304	$0.002406	$127.31K	$2.42M	$2.42M
2744	Fud the Pug FUD	$0.00000004242 ₿0.0000000000061	-9.32	$2.42M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$417.66K ₿22.64	$3.17M ₿616.68	$2.42M ₿0
2748	DUKO DUKO	$0.0002422 ₿0.000000021	-4.09	$2.42M ₿0	$0.0002585 ₿0.000000026	$0.0002411 ₿0.000000017	$347.15K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2751	ISKRA Token ISK	$0.006014 ₿0.0000036	-1.04	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$70.4K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2755	Trio (Ordinals) TRIO	$0.5866	26.58	$2.41M	$0.6074	$0.4228	$391.36K	$12.32M	$2.41M
2756	NAMI Protocol NAMI	$0.02835	-5.47	$2.41M	$0.02999	$0.02835	$86.44	$2.84M	$2.41M
2757	Nasdaq420 NASDAQ420	$0.002401	-7.45	$2.4M	$0.002684	$0.002383	$51.02K	$2.4M	$2.4M
2758	Omax OMAX	$0.0002662 ₿0.000000016	2.24	$2.39M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$263.72K ₿37.79	$2.39M ₿145.1	$2.39M ₿145.1
2759	CatSlap SLAP	$0.0006101	-0.83	$2.39M	$0.000628	$0.0006021	$161.97K	$4.57M	$2.39M
2763	ShibaDoge SHIBDOGE	$0 ₿0.	-1.03	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$274.3 ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2765	OSMI OSMI	$0.01045	-22.08	$2.37M	$0.01462	$0.009281	$63.76K	$2.72M	$2.37M
2766	EDUM EDUM	$0.2189 ₿0.000014	-0.55	$2.37M ₿30.81	$0.2203 ₿0.000014	$0.2188 ₿0.000014	$357.63 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2767	BobaCat PSPS	$0.0041 ₿0.00000064	-5.01	$2.36M ₿369.26	$0.004499 ₿0.00000071	$0.004049 ₿0.00000057	$254.31K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2768	The Last Play RETIRE	$0.002358	121.56	$2.36M	$0.002726	$0.001064	$944.88K	$2.36M	$2.36M
2769	Silk SILK	$1.33 ₿0.000016	0.38	$2.36M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$508.17K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2771	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2774	Elastic Finance Token EEFI	$40.45	0.53	$2.35M	$41.24	$39.63	$8.03K	$2.35M	$2.35M
2776	Paladin PAL	$0.1215 ₿0.0000020	0.11	$2.35M ₿31.16	$0.125 ₿0.0000021	$0.1211 ₿0.0000020	$6.72K ₿0.01	$6.11M ₿105.23	$2.35M ₿31.16
2777	Arcana Network XAR	$0.004592 ₿0.0000027	-0.21	$2.34M ₿0	$0.004762 ₿0.0000028	$0.004551 ₿0.0000026	$354.74K ₿67.02	$4.59M	$2.34M ₿0
2778	Spice SFI	$29.26 ₿0.00048	5.38	$2.34M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$146.52K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
2780	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	0.87	$2.34M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.42K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2782	LandWolf WOLF	$0.0002341	-11.66	$2.34M	$0.0002718	$0.0002318	$167.05K	$2.34M	$2.34M
2784	Data Ownership Protocol DOP	$0.0002263	0.52	$2.33M	$0.0002743	$0.0002222	$2.96M	$5.27M	$2.33M
2785	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9671 ₿0.0000092	$0.7581 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2787	Synk SYNK	$0.02325	10.55	$2.33M	$0.02359	$0.02035	$61.35K	$2.33M	$2.33M
2791	Juicebox JBX	$0.001248 ₿0.000000045	-2.09	$2.32M ₿89.26	$0.001275 ₿0.000000049	$0.001238 ₿0.000000045	$26.83 ₿0.07	$2.4M ₿93.34	$2.32M ₿89.26
2793	L2 Standard Bridged DAI (Base) DAI	$0.999	0.01*	$2.31M	$1	$0.9972	$939.69K	$2.31M	$2.31M
2794	Qi Dao QI	$0.01579 ₿0.00000063	-0.79	$2.31M ₿52.98	$0.01618	$0.01564	$4.59 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2795	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1013 ₿0.00000096	$0.06671 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2796	Realis Worlds REALIS	$0.002419	-1.57	$2.31M	$0.002496	$0.002279	$490.85K	$2.42M	$2.31M
2797	Kompete KOMPETE	$0.003415 ₿0.00000049	-1.32	$2.31M ₿332.5	$0.00355 ₿0.00000050	$0.003406 ₿0.00000049	$8.86K ₿0.23	$2.9M ₿418.25	$2.31M ₿332.5
2799	OpenOcean OOE	$0.00456 ₿0.00000029	0.45	$2.3M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$256.71K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2800	Kitten Haimer KHAI	$0.04281 ₿0.000021	-8.55	$2.31M ₿0	$0.04819 ₿0.000025	$0.04228 ₿0.000018	$17.25K ₿8.14	$2.31M ₿1.19K	$2.31M ₿0
2801	SEIYAN SEIYAN	$0.002938 ₿0.00000017	-3.20	$2.29M ₿0	$0.003084 ₿0.00000020	$0.002919 ₿0.00000016	$181.27K ₿2.79	$2.94M ₿174.51	$2.29M ₿0
2802	Vexanium VEX	$0.002289 ₿0.000000021	-4.15	$2.29M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$4.75K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2803	TOP Network TOP	$0.000155 ₿0.0000000040	3.33	$2.29M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$780.8K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2805	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2806	Banano BAN	$0.001421 ₿0.00000011	0.33	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.47K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2807	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2809	Stride Staked TIA STTIA	$2.01 ₿0.00016	1.46	$2.28M ₿0	$2.08 ₿0.00016	$1.97 ₿0.00016	$666.63 ₿5.39	$2.28M	$2.28M ₿0
2810	Hapi HAPI	$3.1 ₿0.00037	0.72	$2.27M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$237.98K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2812	AIPad AIPAD	$0.01175 ₿0.0000021	0.98	$2.26M ₿212.75	$0.01213 ₿0.0000023	$0.01158 ₿0.0000021	$225.28K ₿8.04	$2.34M ₿428.61	$2.26M ₿212.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}