Page de résultats 20 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Hacash Diamond HACD	$8.01 ₿0.0053	-2.67	$985.56K ₿0	$8.23 ₿0.0065	$8.01 ₿0.0054	$17.36K ₿1.31	$985.56K ₿482.7	$985.56K ₿0
3772	STEAM STEAM	$0.004098	1.41	$988.08K	$0.004154	$0.004035	$1.05K	$4.12M	$988.08K
3774	Flamengo Fan Token MENGO	$0.06725 ₿0.0000097	7.49	$982.68K ₿126.5	$0.06973 ₿0.0000097	$0.06213 ₿0.0000094	$137.89K ₿2.2	$2.01M ₿291.89	$982.68K ₿126.5
3775	LTO Network EQTY	$0.003374 ₿0.0000035	-6.56	$982.25K ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$164.92K ₿123.34	$982.25K ₿1.53K	$982.25K ₿1.53K
3779	Altered State Machine ASTO	$0.003371 ₿0.00000068	0.26	$976.11K ₿534.21	$0.003379 ₿0.00000072	$0.003345 ₿0.00000066	$20.18 ₿15.01	$6.25M ₿1.63K	$976.11K ₿534.21
3780	Hemule HEMULE	$0.0009979 ₿0.00000025	-0.55	$976.09K ₿247.6	$0.00101 ₿0.00000026	$0.0009943 ₿0.00000022	$84.72 ₿11.7	$976.09K ₿247.6	$976.09K ₿247.6
3782	Token Metrics AI TMAI	$0.0001199	-2.75	$969.57K	$0.0001252	$0.0001193	$49.78K	$1.2M	$969.57K
3783	Optimus AI OPTI	$0.009752 ₿0.0000041	0.58	$975.19K ₿419.12	$0.01033 ₿0.0000046	$0.009662 ₿0.0000040	$69.22K ₿11.32	$975.19K ₿419.12	$975.19K ₿419.12
3784	Reploy RAI	$0.09744	5.83	$974.35K	$0.09902	$0.08685	$269.99K	$974.35K	$974.35K
3786	Billy BILLY	$0.000992	-0.51	$975.38K	$0.001006	$0.0009864	$380.26K	$975.38K	$975.38K
3789	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009164 ₿0.00000010	$0.008617 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3790	Mirror Protocol MIR	$0.006237 ₿0.0000010	1.06	$973.35K ₿165.81	$0.006515 ₿0.0000011	$0.006128 ₿0.0000010	$1.52K ₿5.82	$2.31M ₿393.75	$973.35K ₿165.81
3793	Silo Finance [OLD] SILO	$0.009308 ₿0.0000014	12.23	$971.57K ₿455.88	$0.009308 ₿0.0000015	$0.008277 ₿0.0000014	$7.48K ₿0.33	$9.31M ₿1.48K	$971.57K ₿455.88
3800	Belt BELT	$0.04667 ₿0.0000016	-0.39	$955.83K ₿28.81	$0.047 ₿0.0000016	$0.04656 ₿0.0000016	$1.7 ₿0.01	$2.43M ₿62.64	$955.83K ₿28.81
3802	Fold FLD	$0.0007435 ₿0.000000071	-0.26	$949.44K ₿56.61	$0.0007565 ₿0.000000072	$0.0007425 ₿0.000000065	$903.18 ₿0.72	$1.97M ₿188.47	$949.44K ₿56.61
3803	IRISnet IRIS	$0.0005829 ₿0.00000054	0.60	$949.32K ₿884.57	$0.0005872 ₿0.00000057	$0.0005337 ₿0.00000054	$23.4K ₿56.54	$1.16M ₿1.1K	$949.32K ₿884.57
3805	FXN FXN	$0.001052	-17.46	$946.96K	$0.001278	$0.001042	$96.71K	$1.05M	$946.96K
3808	AVAX HAS NO CHILL NOCHILL	$0.0006096 ₿0.00000022	-1.22	$945.24K ₿348.28	$0.0006195 ₿0.00000024	$0.0006047 ₿0.00000021	$78.24K ₿8.68	$945.24K ₿348.28	$945.24K ₿348.28
3810	Sekuya Multiverse SKYA	$0.001881	0.06	$941.34K	$0.001911	$0.001856	$136.96K	$1.88M	$941.34K
3818	Auroracoin AUR	$0.04748 ₿0.00000084	-12.19	$938K ₿16.83	$0.05414 ₿0.00000096	$0.04152 ₿0.00000084	$16.11 ₿0	$996.4K ₿17.88	$938K ₿16.83
3819	Dolan Duck DOLAN	$0.009545 ₿0.00000019	6.36	$937.66K ₿0	$0.009566 ₿0.00000024	$0.008972 ₿0.00000016	$89.71K ₿1.34	$937.66K ₿19.47	$937.66K ₿0
3823	Cyberperp CYB	$0.3817	-0.09	$937.84K	$0.3917	$0.38	$76.58	$3.82M	$937.84K
3827	APWine APW	$0.09653 ₿0.000037	-3.29	$930.11K ₿363.88	$0.6985 ₿0.000039	$0.09652 ₿0.000036	$52.62 ₿12.36	$4.83M ₿1.89K	$930.11K ₿363.88
3829	RNT RNT	$0.000926	-7.42	$925.78K	$0.001106	$0.0009023	$104.76K	$925.78K	$925.78K
3831	VCGamers VCG	$0.009282 ₿0.00000014	2.64	$928.19K ₿14.82	$0.009877 ₿0.00000014	$0.008983 ₿0.00000013	$1.29K ₿0.01	$928.2K ₿14.82	$928.19K ₿14.82
3832	WOZX WOZX	$0.001498 ₿0.00000010	-2.35	$927.49K ₿64.05	$0.001557 ₿0.00000010	$0.001497 ₿0.000000098	$180.26 ₿0.33	$1.5M ₿102.85	$927.49K ₿64.05
3833	SaaSGo SAAS	$0.001135	-10.65	$908.79K	$0.001322	$0.0009788	$21.88K	$1.14M	$908.79K
3836	Roco Finance ROCO	$0.009903 ₿0.0000050	-0.32	$925.98K ₿129.77	$0.01002 ₿0.0000053	$0.00984 ₿0.0000046	$17.92 ₿4.67	$985.92K ₿499.29	$925.98K ₿129.77
3837	Numerico NWC	$0.005957 ₿0.0000021	-2.12	$925.74K ₿370.47	$0.006366 ₿0.0000024	$0.005927 ₿0.0000020	$14.09K ₿7.8	$1.58M ₿590.34	$925.74K ₿370.47
3843	OPCAT OPCAT	$0.04382	-0.29	$920.37K	$0.04471	$0.04201	$4.01K	$920.37K	$920.37K
3844	Grumpy Cat Coin GRUMPY	$0.00009975	-0.86	$915.54K	$0.000102	$0.00009975	$22.23	$915.54K	$915.54K
3847	MongCoin MONG	$0.000000001329 ₿0.00000000000025	-0.42	$916.46K ₿0	$0.00000000137 ₿0.00000000000026	$0.000000001316 ₿0.00000000000024	$73.67K ₿33.26	$916.46K	$916.46K ₿0
3848	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,019.16 ₿1.011	$87,478.25 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3852	Boop BOOP	$0.00000915 ₿0.0000000060	-4.59	$911.45K ₿0	$0.000009589 ₿0.0000000060	$0.00000915 ₿0.0000000038	$8.56K ₿31.66	$911.45K ₿609.01	$911.45K ₿0
3854	EternalAI EAI	$0.003502	-16.24	$912.16K	$0.004445	$0.003491	$53.47K	$3.5M	$912.16K
3856	MicrovisionChain SPACE	$0.1339 ₿0.00027	5.79	$908.4K ₿737.72	$0.1369 ₿0.00028	$0.1254 ₿0.00027	$13.45K ₿36.71	$2.81M ₿5.83K	$908.4K ₿737.72
3858	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001945 ₿0.0000000022	$0.0001894 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3859	MetaCene MAK	$0.001689	1.15	$902.29K	$0.001723	$0.001636	$82.29K	$1.69M	$902.29K
3860	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3870	Baby BNB BABYBNB	$0.0009009	-4.47	$900.22K	$0.0009591 ₿0.	$0.0009004 ₿0.	$164.88K ₿0	$900.22K	$900.22K
3873	GIZMO GIZMO	$0.0008999	-2.98	$899.99K	$0.0009287	$0.0008755	$1.03K	$899.99K	$899.99K
3885	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004355 ₿0.000000049	$0.004304 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3888	Nostra NSTR	$0.008851	-16.98	$885.21K	$0.01768 ₿0.	$0.008821 ₿0.	$13.61K ₿0	$885.21K	$885.21K
3890	Cryptocart CCV2	$0.9491 ₿0.000020	0.02	$883.08K ₿18.94	$0.952 ₿0.000020	$0.9489 ₿0.000020	$97.39 ₿0.02	$949.19K ₿20.35	$883.08K ₿18.94
3892	Kittekoin KOIN	$0.001558	0.09	$882.4K	$0.001557	$0.001557	$20.47	$1.56M	$882.4K
3893	Plebbit PLEB	$0.0000005894 ₿0.00000000011	0	$880.75K ₿169.59	$0.0000005894 ₿0.00000000011	$0.0000005894 ₿0.00000000011	$1.58K ₿0.05	$880.75K ₿169.59	$880.75K ₿169.59
3895	ChompCoin CHOMP	$0.009398	-6.15	$880.47K	$0.01021	$0.009378	$6.2K	$880.47K	$880.47K
3896	UCX UCX	$0.01961 ₿0.00000076	-0.07	$878.45K ₿34	$0.01966 ₿0.00000084	$0.01958 ₿0.00000074	$58.52K ₿1.11	$19.64M ₿761.19	$878.45K ₿34
3899	Kaspy KASPY	$0.00000265	1.32	$876.31K	$0.00000265	$0.00000259	$22.1K	$876.31K	$876.31K
3904	Sharpe AI SAI	$0.002678	0.59	$871.85K	$0.002684	$0.002655	$408.96K	$2.68M	$871.85K
3905	Chasm CAI	$0.008692	-0.67	$868.98K	$0.008814	$0.007569	$58.12K	$8.69M	$868.98K
3910	Openfabric AI OFN	$0.002224 ₿0.0000061	-0.14	$866.11K ₿379.29	$0.002353 ₿0.0000066	$0.002219 ₿0.0000061	$74.3K ₿16.88	$1.11M ₿3.09K	$866.11K ₿379.29
3912	Ispolink ISP	$0.00009281 ₿0.000000050	2.34	$865.64K ₿151.61	$0.00009369 ₿0.000000051	$0.00008985 ₿0.000000049	$149.03K ₿7.3	$908.73K ₿504	$865.64K ₿151.61
3913	Chain-key USDT CKUSDT	$0.9963	0.10	$865.57K	$1.02	$0.9914	$87.71K	$865.57K	$865.57K
3914	Domi DOMI	$0.001876 ₿0.00000069	-5.78	$864.77K ₿242.58	$0.002 ₿0.00000073	$0.001857 ₿0.00000068	$14.93K ₿4.05	$1.88M ₿692.83	$864.77K ₿242.58
3915	0xBitcoin 0XBTC	$0.0798 ₿0.0000010	-3.25	$864.77K ₿11.41	$0.08294 ₿0.0000010	$0.07988 ₿0.00000094	$170.14 ₿0	$1.68M ₿22.11	$864.77K ₿11.41
3916	Spinning Cat OIIAOIIA	$0.000859	19.24	$858.82K	$0.0008754	$0.0007204	$20.58K	$858.82K	$858.82K
3920	Defit DEFIT	$0.02752 ₿0.0000030	19.08	$858.96K ₿85.4	$0.02762 ₿0.0000031	$0.02284 ₿0.0000030	$3.24K ₿0.09	$1.37M ₿151.39	$858.96K ₿85.4
3921	ASX Capital ASX	$0.1152 ₿0.0000038	0.96	$858.07K ₿0	$0.1191 ₿0.0000039	$0.1122 ₿0.0000038	$175.65 ₿0.08	$1.16M ₿0.04	$858.07K ₿0
3924	higher HIGHER	$0.0008557 ₿0.0000010	1.82	$855.71K ₿1.05K	$0.0008578 ₿0.0000011	$0.0008336 ₿0.0000010	$165.14K ₿29.59	$855.71K ₿1.05K	$855.71K ₿1.05K
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,437	-0.17	$853.2K	$88,592	$88,433	$316	$853.2K	$853.2K
3933	XOXNO XOXNO	$0.0126	-0.15	$852.4K	$0.01288	$0.01236	$612.6	$1.26M	$852.4K
3936	PLEARN PLN	$0.009386 ₿0.0000018	0.01	$848.71K ₿153.8	$0.009425 ₿0.0000019	$0.009365 ₿0.0000018	$127.02K ₿1.08	$3.23M ₿647.65	$848.71K ₿153.8
3937	UNFK $UNFK	$0.000000009418	-1.08	$847.68K	$0.000000009552	$0.000000009418	$2.61	$847.68K	$847.68K
3938	Chihuahua Chain HUAHUA	$0.00000743 ₿0.0000000025	1.66	$847.06K ₿257.04	$0.00000757 ₿0.0000000025	$0.00000723 ₿0.0000000024	$7.18K ₿3.84	$901.99K ₿262.69	$847.06K ₿257.04
3941	FOMO FOMO	$0.00000842	-0.99	$842.06K	$0.000009029	$0.000008179	$73.4K	$842.06K	$842.06K
3944	GOATS GOATS	$0.00004563	-0.94	$861.52K	$0.00004641	$0.00004199	$12.97K	$889.34K	$861.52K
3948	MAD MAD	$0.0000008375	-4.52	$837.11K	$0.0000009049	$0.0000008375	$162.08K	$837.11K	$837.11K
3949	BinStarter BSR	$0.01435 ₿0.0000011	-1.02	$837.3K ₿0	$0.01454 ₿0.0000011	$0.01431 ₿0.0000010	$12.89K ₿0.04	$1.43M ₿94.13	$837.3K ₿0
3951	DeMi DEMI	$0.4815 ₿0.000041	-0.02	$835.99K ₿0	$0.4817 ₿0.000041	$0.4814 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3952	Jeff JEFF	$0.8416	-37.88	$837.38K	$1.37	$0.816	$172.19K	$837.38K	$837.38K
3953	Metal Dollar XMD	$1 ₿0.000014	0.46	$835.57K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.81M ₿28.9	$835.57K	$835.57K ₿0
3956	Kenshi KNS	$0.0009697 ₿0.00000047	-4.01	$833.96K ₿406.12	$0.001011 ₿0.00000048	$0.0009696 ₿0.00000046	$27.18 ₿0.49	$969.72K ₿472.23	$833.96K ₿406.12
3957	Qmall QMALL	$0.01179 ₿0.00000099	16.45	$833.5K ₿69.97	$0.01179 ₿0.0000010	$0.006596 ₿0.00000096	$32.43 ₿1.84	$1.18M ₿99.15	$833.5K ₿69.97
3960	Spheroid Universe SPH	$0.0003139 ₿0.000000042	0.06	$829.16K ₿93.32	$0.0003141 ₿0.000000043	$0.0003132 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3961	The Root Network ROOT	$0.0002722 ₿0.00000097	9.73	$829.07K ₿0	$0.0002763 ₿0.0000010	$0.0002468 ₿0.00000093	$244.02K ₿212.3	$3.27M ₿11.54K	$829.07K ₿0
3962	Alpaca Finance ALPACA	$0.005462 ₿0.0000034	-2.63	$828.72K ₿517.27	$0.005626 ₿0.0000035	$0.005416 ₿0.0000034	$91.28K ₿76.59	$828.72K ₿517.27	$828.72K ₿517.27
3963	SolForge Fusion SFG	$0.1194	-2.14	$822.44K	$0.124	$0.1196	$4.53K	$10.08M	$822.44K
3965	TRONPAD TRONPAD	$0.00108 ₿0.000000031	-0.47	$827.08K ₿24.45	$0.001089 ₿0.000000032	$0.001079 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3970	StellaSwap STELLA	$0.007144 ₿0.00000098	-13.94	$823.2K ₿40.2	$0.008335 ₿0.0000010	$0.007144 ₿0.00000098	$11.18K ₿0.21	$823.2K ₿40.2	$823.2K ₿40.2
3971	ritestream RITE	$0.000964 ₿0.00000069	-0.03	$822.31K ₿126.4	$0.0009659 ₿0.00000072	$0.0009629 ₿0.00000063	$61.16K ₿13.47	$964.16K ₿695.09	$822.31K ₿126.4
3973	Antfarm Token ATF	$0.1112 ₿0.0000025	5.47	$821.92K ₿24.7	$0.1113 ₿0.0000025	$0.09941 ₿0.0000024	$14.47 ₿0	$821.92K ₿24.7	$821.92K ₿24.7
3975	First Convicted RACCON FRED	$0.0008227	-5.85	$822.41K	$0.0008779	$0.0008197	$289.58K	$822.41K	$822.41K
3978	K9 Finance DAO KNINE	$0.00000119 ₿0.0000000011	-0.14	$820.92K ₿0	$0.000001199 ₿0.0000000013	$0.00000119 ₿0.0000000011	$59.28K ₿12.44	$1.19M ₿1.18K	$820.92K ₿0
3982	Boomer BOOMER	$0.0008839 ₿0.000000057	3.42	$818.2K ₿0	$0.0008944 ₿0.000000062	$0.0008432 ₿0.000000037	$4.62K ₿2.45	$818.2K ₿52.87	$818.2K ₿0
3984	Koinos KOIN	$0.009496 ₿0.000011	-5.64	$817.45K ₿468.65	$0.0101 ₿0.000012	$0.009495 ₿0.000011	$3.63K ₿1.97	$817.45K ₿468.65	$817.45K ₿468.65
3985	Treecle TRCL	$0.0008198 ₿0.000000023	-2.61	$817.11K ₿23.73	$0.0008602 ₿0.000000025	$0.0008195 ₿0.000000023	$15.14K ₿0.89	$817.11K ₿23.73	$817.11K ₿23.73
3987	Witnet WIT	$0.0006097 ₿0.00000013	-0.11	$812.76K ₿176.97	$0.0006108 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
3989	Dotcom Y2K	$0.0008084	12.34	$808.1K	$0.0008137	$0.0007058	$12.17K	$808.1K	$808.1K
3991	BarnBridge BOND	$0.0828 ₿0.000059	-2.66	$809.95K ₿575.75	$0.08805 ₿0.000063	$0.08278 ₿0.000058	$229.01K ₿187.58	$828.03K ₿594.91	$809.95K ₿575.75
3995	AIPad AIPAD	$0.00419 ₿0.0000021	2.22	$806.69K ₿212.75	$0.00437 ₿0.0000023	$0.004079 ₿0.0000021	$156.25K ₿8.04	$834.06K ₿428.61	$806.69K ₿212.75
3998	EYWA EYWA	$0.001757	-1.48	$803.79K	$0.001786	$0.001743	$298.1K	$1.76M	$803.79K
4000	Libra Incentix LIXX	$0.0001196 ₿0.000000061	2.59	$801.05K ₿411.6	$0.0001208 ₿0.000000061	$0.0001071 ₿0.000000058	$19.44K ₿16.27	$1.79M ₿921.48	$801.05K ₿411.6
4002	SERO SERO	$0.001799 ₿0.000000067	-1.35	$801.85K ₿27.76	$0.001877 ₿0.000000067	$0.001781 ₿0.000000065	$14.4K ₿6.42	$1.17M ₿43.55	$801.85K ₿27.76
4006	Ta-da TADA	$0.001143 ₿0.0000032	-2.53	$799.83K ₿195.92	$0.001195 ₿0.0000033	$0.001137 ₿0.0000032	$39.03K ₿3.84	$1.14M ₿3.28K	$799.83K ₿195.92
4010	Solama SOLAMA	$0.001178 ₿0.00000031	2.12	$796.46K ₿210.78	$0.001195 ₿0.00000033	$0.001153 ₿0.00000031	$153.29K ₿4.18	$796.46K ₿213.94	$796.46K ₿210.78
4011	ISLAND Token ISLAND	$0.00583	-0.81	$796.17K	$0.005922	$0.005833	$153.1K	$5.41M	$796.17K
4012	DeFiChain DFI	$0.0008756 ₿0.0000011	2.95	$795.61K ₿963.87	$0.0008936 ₿0.0000011	$0.0007862 ₿0.0000010	$129.49 ₿65.11	$1.05M ₿1.33K	$795.61K ₿963.87
4013	Aston Villa Fan Token AVL	$0.1246 ₿0.000019	-3.10	$791.46K ₿24.07	$0.1339 ₿0.000020	$0.1229 ₿0.000016	$153.68K ₿13.7	$1.25M ₿192.33	$791.46K ₿24.07
4014	Kekistan KEK	$0.000001879	-5.61	$791.17K	$0.00000221	$0.00000179	$59.29K	$791.17K	$791.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}