Página de Resultados 20 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Synk SYNK	$0.0345	10.00	$3.45M	$0.03978	$0.03095	$81.04K	$3.45M	$3.45M
2374	Veno USD VUSD	$0.9967	-0.02	$3.44M	$1	$0.9878	$24.52K	$3.44M	$3.44M
2375	Klima DAO KLIMA	$0.1815 ₿0.000041	-0.34	$3.44M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$115.64K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2376	Skeb SKEB	$0.0003772 ₿0.000000021	-0.07	$3.42M ₿131.14	$0.0003778 ₿0.000000021	$0.0003771 ₿0.000000020	$25.67K ₿4.24	$3.76M ₿213.27	$3.42M ₿131.14
2377	VitaRNA VITARNA	$1.51	1.34	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2378	ISLAND Token ISLAND	$0.02123	-0.15	$3.42M	$0.02174	$0.02101	$230.82K	$21.24M	$3.42M
2379	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2865 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2380	Stride Staked TIA STTIA	$2.91 ₿0.00016	0.15	$3.41M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$5.63K ₿5.39	$3.41M	$3.41M ₿0
2382	Wrapped MistCoin WMC	$7.36 ₿0.00036	0.80	$3.4M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.39K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2384	Dejitaru Tsuka TSUKA	$0.003399 ₿0.00000056	1.70	$3.4M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$132.08K ₿8.92	$3.4M ₿551	$3.4M ₿551
2385	Okayeg OKAYEG	$0.00000807	9.15	$3.39M	$0.00000863	$0.000006999	$38.79K	$3.39M	$3.39M
2386	Autonomous Virtual Beings AVB	$0.003388	0.06	$3.39M	$0.00353	$0.003325	$360.89K	$3.39M	$3.39M
2387	Project89 PROJECT89	$0.003438	20.72	$3.44M	$0.003821	$0.002806	$314.97K	$3.44M	$3.44M
2389	ZARP Stablecoin ZARP	$0.05417 ₿0.00000075	0.50	$3.39M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$22.22K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2390	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.08	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$87.74K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2391	Eigenpie EGP	$0.9065	5.20	$3.37M	$0.9894	$0.8555	$2.95M	$9.15M	$3.37M
2392	LEOX LEOX	$0.06635 ₿0.000017	-0.08	$3.36M ₿438.32	$0.06741 ₿0.000018	$0.06518 ₿0.000017	$12.4K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2393	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2394	TITAN TITAN	$0.1261	6.61	$3.35M	$0.1281	$0.1183	$5.31K	$5.07M	$3.35M
2396	Etherisc DIP	$0.008718 ₿0.00000035	-0.34	$3.34M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$6.01K ₿0.44	$8.72M ₿355.26	$3.34M ₿136.22
2397	Okratech Token ORT	$0.004101 ₿0.00000017	5.48	$3.34M ₿62	$0.004094 ₿0.00000020	$0.003811 ₿0.00000015	$377.44K ₿31.58	$3.58M ₿154.96	$3.34M ₿62
2398	Chainge Finance XCHNG	$0.006767 ₿0.0000033	2.04	$3.34M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.23K ₿63.47	$8.12M ₿4.05K	$3.34M ₿1.67K
2399	Ta-da TADA	$0.005019 ₿0.0000032	3.98	$3.34M ₿195.92	$0.005045 ₿0.0000033	$0.00474 ₿0.0000032	$135.29K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2401	Young Peezy AKA Pepe PEEZY	$0.003333 ₿0.000000035	8.50	$3.33M ₿0	$0.00349 ₿0.000000049	$0.003017 ₿0.000000018	$17.55K ₿4.14	$3.33M ₿35.28	$3.33M ₿0
2402	Unibright UBT	$0.0222 ₿0.0000014	0.73	$3.33M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.37K ₿0.8	$3.33M ₿222.66	$3.33M ₿222.66
2403	Nolus NLS	$0.006924 ₿0.00000078	-0.04	$3.33M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.61K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2404	Velvet Unicorn by Virtuals VU	$0.00331	-2.97	$3.32M	$0.003481	$0.003222	$11.19K	$3.32M	$3.32M
2405	BlackCoin BLK	$0.0523 ₿0.00000032	-2.36	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.05217 ₿0.00000030	$11.34 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	Regen REGEN	$0.02229 ₿0.0000010	2.25	$3.31M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$996.28 ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06918 ₿0.00000064	$0.06844 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	M3M3 M3M3	$0.003309	1.60	$3.3M	$0.003426	$0.003171	$33.47K	$3.3M	$3.3M
2412	Fei USD FEI	$0.9934 ₿0.000013	0.42	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.32K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2413	TG.Casino TGC	$0.1495 ₿0.0000051	-7.79	$3.3M ₿372.08	$0.1641 ₿0.0000053	$0.1488 ₿0.0000048	$177.63K ₿4.66	$12.02M ₿448.01	$3.3M ₿372.08
2414	Friend.tech FRIEND	$0.03452	-1.13	$3.29M	$0.03542	$0.03365	$419.01	$3.29M	$3.29M
2415	BABB BAX	$0.0000411 ₿0.0000000019	-2.90	$3.27M ₿155.49	$0.00004233 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.63K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2416	Reflexer Ungovernance Token FLX	$3.96 ₿0.00010	12.96	$3.26M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$112.79K ₿0.61	$3.79M ₿102.91	$3.26M ₿95.07
2417	STIMA STIMA	$1.02 ₿0.000014	1.53	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2418	SubQuery Network SQT	$0.001362 ₿0.00000043	-4.53	$3.24M ₿345.58	$0.001427 ₿0.00000049	$0.001356 ₿0.00000042	$129.81K ₿38.56	$13.77M ₿4.3K	$3.24M ₿345.58
2420	Meter MTRG	$0.1 ₿0.000027	3.05	$3.23M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$102.3K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.29 ₿0.0014	-0.45	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$95.7K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2427	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	1.85	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2429	Ledger AI LEDGER	$0.001486	13.82	$3.2M	$0.001488	$0.001218	$32.41K	$4.67M	$3.2M
2431	Upland SPARKLET	$0.01598	1.51	$3.2M	$0.0174	$0.01573	$149.25K	$15.98M	$3.2M
2432	MagicCraft MCRT	$0.0006344 ₿0.000000032	0.58	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$275.17K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2433	TPRO Network TPRO	$0.002796 ₿0.00000030	2.13	$3.19M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$38.39K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2435	Witch Token WITCH	$0.08042 ₿0.0000043	11.71	$3.18M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$635.64K ₿4.13	$8.04M ₿430.77	$3.18M ₿116.31
2436	Memes AI MEMESAI	$0.00315	1.67	$3.15M	$0.00322	$0.003033	$85.14K	$3.15M	$3.15M
2437	CONDO CONDO	$0.0003178	15.39	$3.18M	$0.0003254	$0.0002681	$12.71K	$3.18M	$3.18M
2438	Solama SOLAMA	$0.004688 ₿0.00000031	-1.93	$3.17M ₿210.78	$0.00491 ₿0.00000033	$0.004662 ₿0.00000031	$21.08K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2439	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2440	eBTC EBTC	$106,181	0.78	$3.17M	$108,545	$104,219	$772.86	$3.17M	$3.17M
2441	Snake SNK	$0.03795	-0.51	$3.17M	$0.03822	$0.0377	$42.72K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03013 ₿0.00000028	$0.02752 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04169 ₿0.0000078	2.69	$3.16M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$984.65 ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2444	Liquina LQNA	$2.96	11.99	$3.16M	$2.97	$2.64	$133.08K	$3.16M	$3.16M
2447	Gamium GMM	$0.00006415 ₿0.000000013	6.22	$3.14M ₿606.37	$0.00006459 ₿0.000000014	$0.00006036 ₿0.000000013	$97.14K ₿6.51	$3.21M ₿619.01	$3.14M ₿606.37
2448	Trio (Ordinals) TRIO	$0.7658	-3.66	$3.14M	$0.805	$0.7542	$424.43K	$16.08M	$3.14M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Portugal National Team Fan Token POR	$0.8752 ₿0.000046	2.80	$3.14M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$295.96K ₿15.32	$17.45M ₿936.56	$3.14M ₿203.32
2451	Virtua TVK	$0.03681 ₿0.0000031	2.70	$3.14M ₿565.82	$0.03767 ₿0.0000034	$0.03474 ₿0.0000031	$6.89K ₿4.39	$44.17M ₿3.83K	$3.14M ₿565.82
2453	Trabzonspor Fan Token TRA	$0.4786 ₿0.000019	1.19	$3.13M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$233.08K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2454	Refund RFD	$0.000003149 ₿0.00000000010	1.39	$3.13M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$265.57K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2455	Legend of Arcadia ARCA	$0.0162	-4.72	$3.12M	$0.01916	$0.01536	$106.16K	$16.21M	$3.12M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grin GRIN	$0.01559 ₿0.00000096	1.66	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.84K ₿1.36	$3.11M	$3.11M ₿158.69
2460	Ben the Dog BENDOG	$0.003103	2.58	$3.11M	$0.003169	$0.002974	$84.11K	$3.11M	$3.11M
2461	Metronome MET	$0.3669 ₿0.000022	-0.22	$3.1M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.52K ₿0.47	$5.28M ₿330.27	$3.1M ₿120.44
2462	Luminous LUM	$3.11	-1.90	$3.11M	$3.34	$2.95	$130.53K	$3.11M	$3.11M
2464	Energi NRG	$0.03184 ₿0.0000027	-1.29	$3.1M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$254.63K ₿7.88	$3.1M	$3.1M ₿211.44
2465	She Rises AKA	$0.003094	-5.88	$3.09M	$0.003287	$0.003065	$131.59K	$3.09M	$3.09M
2467	Mazze MAZZE	$0.001183 ₿0.00000012	2.20	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$15.71K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,838	0.81	$3.08M	$108,237	$104,023	$66.44K	$3.08M	$3.08M
2471	BRN Metaverse BRN	$0.1216 ₿0.0000095	-0.56	$3.08M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$317.2K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2473	wanBTC WANBTC	$107,095 ₿1.0035	1.00	$3.08M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$5.71K ₿0.3	$3.08M	$3.08M ₿0
2474	Grumpy Cat Coin GRUMPY	$0.0003267	-9.82	$3.08M	$0.0003623	$0.0003191	$14.06K	$3.08M	$3.08M
2475	City Tycoon Games CTG	$0.2559 ₿0.0000019	1.51	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.33K ₿0.21	$255.99M ₿1.89K	$3.07M ₿22.71
2476	Typus TYPUS	$0.01533	1.67	$3.07M	$0.01556	$0.01486	$74.31K	$15.34M	$3.07M
2478	SelfKey KEY	$0.0005102 ₿0.00000013	0.32	$3.06M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$124.39K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2479	Stargaze STARS	$0.001138 ₿0.00000043	0.22	$3.06M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$22.46K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2480	Mey Network MEY	$0.03506	-2.63	$3.06M	$0.03636	$0.03483	$72.56K	$80.67M	$3.06M
2481	Altair AIR	$0.007762 ₿0.00000050	-5.38	$3.06M ₿197.5	$0.009206 ₿0.00000050	$0.007745 ₿0.00000048	$57.71K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2482	Tri Sigma TRISIG	$0.003059	1.49	$3.06M	$0.00318	$0.002967	$330.32K	$3.06M	$3.06M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Habibi (Sol) HABIBI	$0.003036	1.98	$3.04M	$0.003121	$0.002942	$75.9K	$3.04M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06418 ₿0.00000060	$0.06171 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Cerebrum DAO NEURON	$0.0001406	0.32	$3.02M	$0.0001469	$0.0001348	$4.79K	$12.1M	$3.02M
2491	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-0.39	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$55.39K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2492	Javsphere JAV	$0.01112	1.33	$3.01M	$0.01119	$0.0108	$27.55K	$8.97M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	MEMENTO•MORI (Runes) MORI	$0.03006	-6.27	$3.01M	$0.03218	$0.02889	$2.89K	$3.01M	$3.01M
2494	BitShares BTS	$0.001116 ₿0.000000055	0.72	$3.02M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$81.07K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2495	cbBTC Core Morpho Vault GTCBBTCC	$107,396	0.90	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Forty Two DAO Token FTD	$0.1871	-1.85	$3.01M	$0.1998	$0.1808	$5.21K	$18.71M	$3.01M
2498	AAG AAG	$0.004924 ₿0.00000013	5.83	$3M ₿59.84	$0.004924 ₿0.00000013	$0.001304 ₿0.00000013	$59.21 ₿1.33	$4.92M ₿134.63	$3M ₿59.84
2501	Furmula FURM	$0.003981	1.28	$2.99M	$0.004081	$0.00388	$483.24K	$3.68M	$2.99M
2503	KIP KIP	$0.001519	-2.26	$2.99M	$0.001599	$0.001508	$111.39K	$15.25M	$2.99M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}