หน้าผลลัพธ์ 20 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2731	Qi Dao QI	$0.01626 ₿0.00000063	-0.87	$2.38M ₿52.98	$0.01665	$0.01618	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2732	Dvision Network DVI	$0.009648 ₿0.00000051	1.94	$2.38M ₿127.08	$0.009681 ₿0.00000053	$0.009436 ₿0.00000049	$121.14K ₿14.52	$9.65M ₿514.95	$2.38M ₿127.08
2733	ProtoKOLs KOL	$0.238	7.26	$2.38M	$0.243	$0.2212	$9.15K	$2.38M	$2.38M
2735	Balance Tokens BALN	$0.08989 ₿0.0000028	-0.51	$2.37M ₿0	$0.09207 ₿0.0000029	$0.08963 ₿0.0000028	$3.2K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2736	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Ctrl CTRL	$0.009853	21.56	$2.36M	$0.01062	$0.007171	$61.05K	$2.36M	$2.36M
2739	AgentTank TANK	$0.002362	-10.12	$2.36M	$0.002674	$0.002329	$1.04M	$2.36M	$2.36M
2740	OSCAR OSCAR	$0.002641	15.90	$2.36M	$0.002904	$0.002213	$281.41K	$2.36M	$2.36M
2742	Arbius AIUS	$7.77 ₿0.0025	-2.39	$2.36M ₿183.72	$8 ₿0.0028	$7.65 ₿0.0023	$34.86K ₿20.42	$7.76M ₿2.56K	$2.36M ₿183.72
2744	Banana BANANA	$0.2767 ₿0.000029	6.54	$2.35M ₿182.59	$0.2999 ₿0.000031	$0.2433 ₿0.000029	$11.04K ₿1.32	$3.6M ₿307.85	$2.35M ₿182.59
2745	ShibaDoge SHIBDOGE	$0 ₿0.	0.54	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$3.75M ₿115.28	$2.35M ₿58.71
2748	Decentrawood DEOD	$0.005241 ₿0.000000029	2.01	$2.34M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$177.51K ₿1.03	$2.34M ₿2.82	$2.34M ₿0
2749	Floppa FLOPPA	$0.002333	2.57	$2.33M	$0.002381	$0.002274	$3.59K	$2.33M	$2.33M
2750	Unibot UNIBOT	$2.33 ₿0.00026	-1.88	$2.33M ₿264.07	$2.44 ₿0.00028	$2.33 ₿0.00025	$143.6K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2751	Skull of Pepe Token SKOP	$0.01552	-1.99	$2.33M	$0.01592	$0.01522	$205.68K	$2.33M	$2.33M
2752	Chinese Doge Wow CHIDO	$0.00192	59.58	$2.33M	$0.002446	$0.001184	$74.05K	$2.33M	$2.33M
2753	MOAI MOAI	$0.02312 ₿0.00000039	-2.03	$2.33M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$972.13 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2754	Kolin KOLIN	$0.002326	1.82	$2.33M	$0.002454	$0.002211	$37.04K	$2.33M	$2.33M
2756	Kompete KOMPETE	$0.003439 ₿0.00000049	0.68	$2.33M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$985.5 ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2757	SelfieDogCoin SELFIE	$0.002332	3.33	$2.33M	$0.002461	$0.002219	$150.41K	$2.33M	$2.33M
2758	Inspect INSP	$0.005726 ₿0.0000026	2.38	$2.32M ₿522.5	$0.005759 ₿0.0000029	$0.005519 ₿0.0000025	$321.49K ₿98.88	$5.73M ₿2.66K	$2.32M ₿522.5
2759	Sylo SYLO	$0.0003769 ₿0.000000039	-0.32	$2.32M ₿166.14	$0.0003839 ₿0.000000042	$0.0003764 ₿0.000000039	$644.18K ₿19.13	$3.77M ₿399.5	$2.32M ₿166.14
2760	Nostra NSTR	$0.02321	0.30	$2.32M	$0.02365 ₿0.	$0.02253 ₿0.	$88.9K ₿0	$2.32M	$2.32M
2762	Fud the Pug FUD	$0.00000004022 ₿0.0000000000061	-0.26	$2.31M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000004022 ₿0.0000000000056	$91.52K ₿22.64	$3.04M ₿616.68	$2.31M ₿0
2763	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	13.94	$2.31M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$14.81K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2764	LogX Network LOGX	$0.009541	0.43	$2.31M	$0.009549	$0.009495	$134.74K	$9.54M	$2.31M
2766	MASQ MASQ	$0.0671 ₿0.0000037	5.11	$2.31M ₿128.55	$0.06842 ₿0.0000039	$0.06364 ₿0.0000037	$14.14K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2768	Rai Reflex Index RAI	$2.91 ₿0.000041	0.59	$2.31M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$47.68K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2769	LEO LEO	$0.0002424 ₿0.000000022	2.56	$2.3M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$107.76K ₿3.18	$2.42M ₿226.78	$2.3M ₿215.45
2770	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2771	Common Wealth WLTH	$0.00273	0.04	$2.3M	$0.002797	$0.002664	$205.81K	$2.67M	$2.3M
2774	Terminus TERMINUS	$0.02292	-3.67	$2.29M	$0.02535	$0.02229	$601.72K	$2.29M	$2.29M
2775	Partisia Blockchain MPC	$0.006404 ₿0.0000056	2.96	$2.29M ₿0	$0.006494 ₿0.0000058	$0.006132 ₿0.0000054	$12.44K ₿37.7	$3.69M	$2.29M ₿0
2776	Unibright UBT	$0.01525 ₿0.0000014	-3.49	$2.29M ₿222.66	$0.01737 ₿0.0000015	$0.01404 ₿0.0000013	$32.67K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2778	RWA Inc. RWA	$0.006587	-2.48	$2.29M	$0.006888	$0.006318	$288.78K	$6.55M	$2.29M
2779	M3M3 M3M3	$0.002282	-0.78	$2.28M	$0.00234	$0.002275	$1.64K	$2.28M	$2.28M
2780	Libertum LBM	$0.04082	6.33	$2.37M	$0.0413	$0.03639	$106.67K	$8.17M	$2.37M
2782	Silk SILK	$1.3 ₿0.000016	-0.36	$2.28M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$447.93K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2783	Rifampicin $RIF	$0.002281	-2.02	$2.28M	$0.002364	$0.00225	$8.77M	$2.28M	$2.28M
2784	Data Ownership Protocol DOP	$0.0002157	-2.95	$2.28M	$0.0002405	$0.0002138	$2.8M	$5.04M	$2.28M
2785	L2 Standard Bridged DAI (Base) DAI	$0.9971	-0.08	$2.27M	$0.9992	$0.9961	$499.92K	$2.27M	$2.27M
2790	DucatusX DUCX	$0.008142 ₿0.000000086	-0.14	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$27.06K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2792	Guacamole GUAC	$0.00000002301 ₿0.0000000000028	-3.41	$2.26M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$23.66K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2793	FAYA FAYA	$0.000000212 ₿0.0000000000032	9.14	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001806 ₿0.0000000000030	$21.5K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2794	XCAD Network XCAD	$0.02891 ₿0.000014	-0.36	$2.26M ₿755.38	$0.02985 ₿0.000015	$0.02888 ₿0.000014	$491.56K ₿94.35	$5.74M ₿2.92K	$2.26M ₿755.38
2796	BlueMove MOVE	$0.01037 ₿0.0000010	6.71	$2.26M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$56.96K ₿0.83	$3.11M ₿314.51	$2.26M ₿138.65
2797	Virtua TVK	$0.02681 ₿0.0000031	-3.01	$2.25M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.17K ₿4.39	$32.18M ₿3.83K	$2.25M ₿565.82
2798	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2799	MongCoin MONG	$0.000000003267 ₿0.00000000000025	7.48	$2.25M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003026 ₿0.00000000000024	$156.87K ₿33.26	$2.25M	$2.25M ₿0
2800	TITAN TITAN	$0.08531	13.48	$2.25M	$0.08538	$0.07518	$16.05K	$3.41M	$2.25M
2801	Areon Network AREA	$0.01904 ₿0.0000017	-7.52	$2.25M ₿208.13	$0.02178 ₿0.0000017	$0.01906 ₿0.0000016	$14.24K ₿13.4	$4.77M ₿428.26	$2.25M ₿208.13
2802	DUKO DUKO	$0.000225 ₿0.000000021	-1.23	$2.25M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$319.14K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2803	Dog Wif Nunchucks NINJA	$0.002249 ₿0.00000017	5.26	$2.25M ₿0	$0.002363 ₿0.00000018	$0.002118 ₿0.00000016	$9.66K ₿2.36	$2.25M ₿170.63	$2.25M ₿0
2806	BobaCat PSPS	$0.003887 ₿0.00000064	7.02	$2.24M ₿369.26	$0.004097 ₿0.00000071	$0.003625 ₿0.00000057	$317.91K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
2807	Mey Network MEY	$0.02568	-1.57	$2.24M	$0.02614	$0.02508	$118.66K	$59.12M	$2.24M
2809	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7924 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2811	Kaspy KASPY	$0.00000677	-4.14	$2.24M	$0.000007209	$0.00000651	$64.22K	$2.24M	$2.24M
2812	Banano BAN	$0.001394 ₿0.00000011	0.50	$2.24M ₿173.45	$0.001419 ₿0.00000011	$0.001387 ₿0.00000010	$6.11K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2813	Seedify NFT Space SNFTS	$0.0004452 ₿0.000000060	-2.77	$2.24M ₿281.06	$0.0004592 ₿0.000000061	$0.000444 ₿0.000000059	$43.32 ₿0.35	$8.91M ₿1.2K	$2.24M ₿281.06
2815	Rubic RBC	$0.01094 ₿0.00000050	0.50	$2.24M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$218.34K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2817	AI Network AIN	$0.008291 ₿0.00000054	0.80	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.008216 ₿0.00000053	$63.48K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2818	Chickencoin CHKN	$0.00000003246 ₿0.0000000000072	-4.78	$2.23M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$96.26K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2822	Libra Incentix LIXX	$0.0003325 ₿0.000000061	-0.58	$2.23M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$123.77K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2823	Dork Lord DORKY	$0.03207	1.61	$2.23M	$0.03388	$0.02945	$461.42K	$2.23M	$2.23M
2825	CatSlap SLAP	$0.0005626	0.75	$2.22M	$0.0005691	$0.0005371	$217.6K	$4.25M	$2.22M
2826	SelfKey KEY	$0.0003699 ₿0.00000013	-3.43	$2.22M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$366.07K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2828	Elastic Finance Token EEFI	$38.28	-0.78	$2.22M	$38.89	$37.81	$10.41K	$2.22M	$2.22M
2830	DeFi DEFI	$0.002256 ₿0.0000020	0.56	$2.22M ₿352.18	$0.002296 ₿0.0000022	$0.002214 ₿0.0000020	$761.81K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2836	Mobius MOBI	$0.004283 ₿0.00000016	16.17	$2.2M ₿84.76	$0.004287 ₿0.00000016	$0.003685 ₿0.00000015	$62.01K ₿0.42	$3.8M ₿146.43	$2.2M ₿84.76
2837	LOULOU LOULOU	$0.002201	-1.27	$2.2M	$0.002275	$0.002176	$201.38K	$2.2M	$2.2M
2840	Omax OMAX	$0.0002441 ₿0.000000016	-1.95	$2.2M ₿145.1	$0.0002493 ₿0.000000016	$0.0002416 ₿0.000000014	$166.1K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2842	Mynth MNT	$0.05059	2.02	$2.19M	$0.05165	$0.04877	$47.12	$5.05M	$2.19M
2844	Tidecoin TDC	$0.1177	-2.79	$2.19M	$0.1222	$0.1148	$244.57	$2.19M	$2.19M
2845	Waffles WAFFLES	$0.00219	-1.82	$2.19M	$0.002304	$0.00218	$110.96K	$2.19M	$2.19M
2847	Gala Film FILM	$0.01686	13.14	$2.18M	$0.01686	$0.01465	$3.57K	$2.18M	$2.18M
2848	Unique Network UNQ	$0.009799 ₿0.00000011	-2.04	$2.18M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$3.64K ₿2.03	$10.21M ₿117.19	$2.18M ₿35.32
2849	International Stable Currency ISC	$1.95 ₿0.000024	-0.22	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.81K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2850	Cosplay Token COT	$0.002319 ₿0.00000062	-0.49	$2.18M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28K ₿4.83	$2.32M ₿625.73	$2.18M ₿586.7
2851	Degen Spartan AI DEGENAI	$0.002174	6.08	$2.17M	$0.002221	$0.002014	$2.18M	$2.17M	$2.17M
2852	Smart Layer Network SLN	$0.02837 ₿0.000045	-0.40	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$142.35K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2853	PLAY PLAY	$0.002919	-2.57	$2.17M	$0.003058	$0.002517	$1.1K	$2.92M	$2.17M
2854	Doland Tremp TREMP	$0.02168 ₿0.0000098	-0.12	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$518.93K ₿19.67	$2.17M	$2.17M ₿0
2856	Dopex Rebate Token RDPX	$1.59 ₿0.000077	1.49	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$4.34 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2858	Cellana Finance CELL	$0.006835 ₿0.00000099	-3.90	$2.16M ₿0	$0.007195 ₿0.0000010	$0.006806 ₿0.00000098	$109.35K ₿14.39	$7.4M ₿1.02K	$2.16M ₿0
2861	Dasha VVAIFU	$0.002164	-3.59	$2.15M	$0.002335	$0.002145	$685.15K	$2.15M	$2.15M
2863	GEEQ GEEQ	$0.03925 ₿0.0000038	18.64	$2.14M ₿196.42	$0.04338 ₿0.0000040	$0.03306 ₿0.0000038	$338.04K ₿6.27	$3.93M ₿392.84	$2.14M ₿196.42
2864	MAX MAX	$0.002148	-3.62	$2.14M	$0.002269	$0.002073	$1.49M	$2.14M	$2.14M
2865	PINO PINO	$0.002145	-2.71	$2.14M	$0.002305	$0.002114	$26.78K	$2.14M	$2.14M
2866	Paladin PAL	$0.1112 ₿0.0000020	-1.59	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$4.6K ₿0.01	$5.56M ₿105.23	$2.14M ₿31.16
2867	Rainbow Bridged DAI (Near Protocol) DAI	$1	-2.82	$2.13M	$1.09	$0.9771	$8.69K	$2.13M	$2.13M
2868	Ternoa CAPS	$0.001161 ₿0.00000035	1.17	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.001145 ₿0.00000033	$40.2K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2869	Neutaro NTMPI	$0.01503 ₿0.00000055	15.41	$2.13M ₿0	$0.01513 ₿0.00000058	$0.01298 ₿0.00000053	$128.35K ₿0.71	$6.01M ₿21.09	$2.13M ₿0
2870	Gridcoin GRC	$0.004371 ₿0.000000099	-0.19	$2.13M ₿45.83	$0.004382 ₿0.000000099	$0.004368 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2872	Impermax IBEX	$0.02944 ₿0.00000052	3.01	$2.13M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.18K ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2874	Iron Bank EURO IBEUR	$0.7079 ₿0.000015	0.27	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$745.43 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2875	MagicCraft MCRT	$0.0004213 ₿0.000000032	1.54	$2.12M ₿135.45	$0.0004232 ₿0.000000039	$0.0004141 ₿0.000000032	$603.62K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2877	Phil PHIL	$0.002118	-0.37	$2.12M	$0.002168	$0.002107	$586.54K	$2.12M	$2.12M
2878	Merchant Token MTO	$0.03576 ₿0.0000016	-5.68	$2.12M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$305.92 ₿0.37	$3.31M ₿150.36	$2.12M ₿96.2
2879	EverRise RISE	$0.00002953 ₿0.0000000017	-0.36	$2.12M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$209.13 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2882	Furmula FURM	$0.00281	-0.37	$2.11M	$0.00289	$0.002761	$238.4K	$2.6M	$2.11M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}