หน้าผลลัพธ์ 20 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Bytom BTM	$0.001923 ₿0.00000016	1.76	$3.46M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.38K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2376	Autonomous Virtual Beings AVB	$0.003456	0.82	$3.46M	$0.00353	$0.003325	$395.95K	$3.46M	$3.46M
2377	Veno USD VUSD	$0.9998	0.37	$3.45M	$1	$0.9878	$21.23K	$3.45M	$3.45M
2379	ISLAND Token ISLAND	$0.02141	-0.03	$3.45M	$0.0216	$0.02101	$245.35K	$21.42M	$3.45M
2380	KIRA Network KEX	$0.01539 ₿0.0000011	-2.27	$3.45M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$185.71K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2381	Wrapped MistCoin WMC	$7.54 ₿0.00036	2.17	$3.45M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.91K ₿8.65	$4.5M ₿80.86	$3.45M ₿0
2382	VitaRNA VITARNA	$1.51	-3.18	$3.44M	$1.56	$1.46	$989.18	$7.57M	$3.44M
2383	Klima DAO KLIMA	$0.1814 ₿0.000041	-1.66	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$73.94K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2384	Etherisc DIP	$0.008955 ₿0.00000035	-1.79	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.57K ₿0.44	$8.95M ₿355.26	$3.43M ₿136.22
2385	Skeb SKEB	$0.0003774 ₿0.000000021	-0.01	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.12K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2388	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.288 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	BlackCoin BLK	$0.05357 ₿0.00000032	0.58	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$0.91 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2393	TG.Casino TGC	$0.1542 ₿0.0000051	-7.07	$3.4M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$231.06K ₿4.66	$12.39M ₿448.01	$3.4M ₿372.08
2394	Turbos Finance TURBOS	$0.001823 ₿0.000000059	-2.93	$3.39M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$101.64K ₿11.29	$6.74M ₿221.51	$3.39M ₿97.3
2395	Catcoin CAT	$0.2252 ₿0.00000019	21.75	$3.39M ₿1.37	$0.2502 ₿0.	$0.1847 ₿0.	$11.61K ₿0	$4.73M	$3.39M ₿1.37
2396	ZARP Stablecoin ZARP	$0.0542 ₿0.00000075	0.28	$3.39M ₿0	$0.05429 ₿0.00000076	$0.05368 ₿0.00000072	$13.94K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2397	Simmi Token SIMMI	$0.00003388	-1.74	$3.39M	$0.00003467	$0.00003291	$100.48K	$3.39M	$3.39M
2398	Velvet Unicorn by Virtuals VU	$0.003403	-5.87	$3.38M	$0.003673	$0.003222	$12.32K	$3.38M	$3.38M
2399	Young Peezy AKA Pepe PEEZY	$0.003382 ₿0.000000035	11.55	$3.38M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.31K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2400	Okayeg OKAYEG	$0.0000081	6.25	$3.38M	$0.00000823	$0.000006999	$32.02K	$3.38M	$3.38M
2401	Nuritopia NBLU	$0.002027 ₿0.000000047	1.44	$3.37M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.33K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2402	BlueMove MOVE	$0.01551 ₿0.0000010	-4.54	$3.37M ₿138.65	$0.01628 ₿0.0000014	$0.01508 ₿0.00000094	$56.43K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2403	Vtrading VTRADING	$0.00337	4.16	$3.37M	$0.003454	$0.003179	$24.63K	$3.37M	$3.37M
2404	AthenaDAO ATH	$0.3846 ₿0.000011	-1.56	$3.36M ₿93.53	$0.3923 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005602 ₿0.0000013	21.35	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$145.54K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2406	LEOX LEOX	$0.06621 ₿0.000017	-1.22	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.06K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2407	Unibright UBT	$0.02229 ₿0.0000014	-1.14	$3.34M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$31.18K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TITAN TITAN	$0.1263	-0.16	$3.34M	$0.1265	$0.1183	$8.84K	$5.05M	$3.34M
2409	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.83K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	Fei USD FEI	$1.01 ₿0.000013	-0.62	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.98K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06953 ₿0.00000064	$0.0688 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	M3M3 M3M3	$0.003317	1.06	$3.32M	$0.003349	$0.003171	$28.55K	$3.32M	$3.32M
2412	Regen REGEN	$0.02233 ₿0.0000010	-1.27	$3.31M ₿161.13	$0.02271 ₿0.0000011	$0.02163 ₿0.0000010	$1.82K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2413	SubQuery Network SQT	$0.001392 ₿0.00000043	-1.31	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$167.36K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2414	Friend.tech FRIEND	$0.03491	-3.55	$3.31M	$0.03619	$0.03365	$769.04	$3.31M	$3.31M
2415	Luminous LUM	$3.31	17.70	$3.31M	$3.32	$2.8	$143.41K	$3.31M	$3.31M
2417	BABB BAX	$0.00004121 ₿0.0000000019	-4.00	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.37K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2419	Ta-da TADA	$0.004904 ₿0.0000032	-5.72	$3.26M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$127.8K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2423	She Rises AKA	$0.003231	0.76	$3.23M	$0.003478	$0.003098	$207.73K	$3.23M	$3.23M
2424	Dejitaru Tsuka TSUKA	$0.003223 ₿0.00000056	-4.56	$3.22M ₿551	$0.003378 ₿0.00000060	$0.003222 ₿0.00000054	$102.16K ₿8.92	$3.22M ₿551	$3.22M ₿551
2425	Keep3rV1 KP3R	$7.31 ₿0.0014	0.81	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.55K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2426	Upland SPARKLET	$0.01606	1.75	$3.22M	$0.0174	$0.01569	$156.51K	$16.07M	$3.22M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Altair AIR	$0.008139 ₿0.00000050	-2.46	$3.21M ₿197.5	$0.009206 ₿0.00000050	$0.007569 ₿0.00000048	$60.49K ₿0.27	$3.86M ₿237.39	$3.21M ₿197.5
2428	Solama SOLAMA	$0.004741 ₿0.00000031	-2.97	$3.21M ₿210.78	$0.004886 ₿0.00000033	$0.004663 ₿0.00000031	$15.53K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2429	Virtua TVK	$0.03761 ₿0.0000031	5.01	$3.2M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$5.66K ₿4.39	$45.14M ₿3.83K	$3.2M ₿565.82
2430	MagicCraft MCRT	$0.0006357 ₿0.000000032	-0.76	$3.2M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$263.35K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2431	eBTC EBTC	$107,362	0.60	$3.2M	$108,505	$104,219	$179.97	$3.2M	$3.2M
2432	Chainge Finance XCHNG	$0.006484 ₿0.0000033	-1.05	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$31.3K ₿63.47	$7.78M ₿4.05K	$3.2M ₿1.67K
2438	STIMA STIMA	$1 ₿0.000014	-0.21	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2439	Arkadiko DIKO	$0.04206 ₿0.0000078	1.53	$3.2M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.23K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2440	Meter MTRG	$0.09903 ₿0.000027	1.93	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$112.64K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03029 ₿0.00000028	$0.02766 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Feisty Doge NFT NFD	$0.00005699 ₿0.0000000046	-0.76	$3.19M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$828.91 ₿7.34	$5.7M ₿468.1	$3.19M ₿262.3
2442	TPRO Network TPRO	$0.002793 ₿0.00000030	-1.15	$3.19M ₿363.4	$0.002826 ₿0.00000035	$0.002698 ₿0.00000031	$36.83K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2443	Data Lake LAKE	$0.00209 ₿0.00000033	6.43	$3.19M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.6K ₿3.19	$5.23M ₿840.17	$3.19M ₿303.09
2445	Forty Two DAO Token FTD	$0.197	3.48	$3.17M	$0.1994	$0.1808	$4.99K	$19.71M	$3.17M
2446	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2448	Morpheus Network MNW	$0.08426 ₿0.000015	-5.61	$3.16M ₿565.85	$0.08982 ₿0.000015	$0.08253 ₿0.000014	$46.04K ₿2.05	$4.04M ₿722.35	$3.16M ₿565.85
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Tri Sigma TRISIG	$0.003163	-2.38	$3.16M	$0.003261	$0.002967	$360.88K	$3.16M	$3.16M
2450	Angle Protocol ANGLE	$0.01568 ₿0.0000015	6.30	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.55K ₿8.18	$15.69M ₿1.58K	$3.16M ₿317.7
2452	Snake SNK	$0.03781	-0.34	$3.16M	$0.03814	$0.03774	$42.32K	$3.16M	$3.16M
2453	Trabzonspor Fan Token TRA	$0.4815 ₿0.000019	0.92	$3.15M ₿146.57	$0.4815 ₿0.000019	$0.4723 ₿0.000018	$201.23K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2455	Trio (Ordinals) TRIO	$0.7655	-3.14	$3.14M	$0.8118	$0.7648	$413.94K	$16.09M	$3.14M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mey Network MEY	$0.0358	0.52	$3.12M	$0.03648	$0.03483	$74.18K	$82.35M	$3.12M
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,312	0.78	$3.12M	$107,356	$104,023	$51.78K	$3.12M	$3.12M
2460	Okratech Token ORT	$0.003813 ₿0.00000017	-5.52	$3.11M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$337.56K ₿31.58	$3.33M ₿154.96	$3.11M ₿62
2461	Grin GRIN	$0.01559 ₿0.00000096	-0.44	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.02K ₿1.36	$3.11M	$3.11M ₿158.69
2462	wanBTC WANBTC	$108,180 ₿1.0035	1.30	$3.11M ₿0	$108,650 ₿1.022	$103,474 ₿0.98	$2.75K ₿0.3	$3.11M	$3.11M ₿0
2463	Grumpy Cat Coin GRUMPY	$0.0003295	-10.28	$3.11M	$0.0003675	$0.0003191	$15.22K	$3.11M	$3.11M
2464	SelfKey KEY	$0.0005169 ₿0.00000013	1.63	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$161.6K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2465	Mazze MAZZE	$0.001188 ₿0.00000012	0.29	$3.1M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$17.44K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2467	Memes AI MEMESAI	$0.0031	-2.96	$3.1M	$0.003305	$0.003033	$80.54K	$3.1M	$3.1M
2468	Refund RFD	$0.000003099 ₿0.00000000010	-0.31	$3.1M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$276.85K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2469	Gamium GMM	$0.00006339 ₿0.000000013	7.95	$3.1M ₿606.37	$0.00006339 ₿0.000000014	$0.0000587 ₿0.000000013	$96.21K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2471	Habibi (Sol) HABIBI	$0.003078	7.66	$3.09M	$0.003112	$0.002816	$75.21K	$3.09M	$3.09M
2472	VNX EURO VEUR	$1.13 ₿0.000015	0.41	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.37M ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2473	Stargaze STARS	$0.001146 ₿0.00000043	-2.48	$3.08M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.83K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2474	Ben the Dog BENDOG	$0.003084	0.25	$3.08M	$0.003133	$0.002974	$77.59K	$3.08M	$3.08M
2476	City Tycoon Games CTG	$0.2568 ₿0.0000019	0.95	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.98K ₿0.21	$256.83M ₿1.89K	$3.08M ₿22.71
2478	Metronome MET	$0.3638 ₿0.000022	-2.02	$3.08M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$3.01K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2481	Energi NRG	$0.03159 ₿0.0000027	-1.85	$3.07M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$264.33K ₿7.88	$3.07M	$3.07M ₿211.44
2482	Cerebrum DAO NEURON	$0.0001431	-1.30	$3.07M	$0.0001464	$0.0001348	$4.27K	$12.31M	$3.07M
2484	CONDO CONDO	$0.0003063	7.78	$3.06M	$0.0003067	$0.0002681	$11.26K	$3.06M	$3.06M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Pigcoin PIG	$0.00000106 ₿0.00000000050	0.83	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.43K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06451 ₿0.00000060	$0.06203 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Liquina LQNA	$2.86	6.13	$3.05M	$2.86	$2.64	$31.71K	$3.05M	$3.05M
2489	Portugal National Team Fan Token POR	$0.8513 ₿0.000046	1.56	$3.05M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$197.46K ₿15.32	$16.97M ₿936.56	$3.05M ₿203.32
2490	Nile NILE	$0.6755 ₿0.000025	7.12	$3.04M ₿0	$0.684 ₿0.000028	$0.6234 ₿0.000023	$63.98K ₿2.06	$9.94M ₿129.7	$3.04M ₿0
2491	KIP KIP	$0.00155	1.19	$3.04M	$0.001654	$0.001506	$132.53K	$15.5M	$3.04M
2492	Bazed Games BAZED	$0.03971 ₿0.0000031	-5.37	$3.04M ₿243.88	$0.04197 ₿0.0000033	$0.03825 ₿0.0000028	$7.25K ₿2.67	$3.04M ₿243.88	$3.04M ₿243.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	BRN Metaverse BRN	$0.1199 ₿0.0000095	-0.43	$3.03M ₿215.12	$0.123 ₿0.000010	$0.1198 ₿0.0000091	$314.01K ₿16.6	$3.37M ₿2.19K	$3.03M ₿215.12
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Furmula FURM	$0.00402	0.51	$3.02M	$0.00402	$0.00388	$495.96K	$3.72M	$3.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}