หน้าผลลัพธ์ 20 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	DrPepe.ai BRYAN	$0.000000003653	-10.61	$3.25M	$0.000000004121	$0.000000003634	$6.11K	$3.25M	$3.25M
2312	GemHUB GHUB	$0.01697 ₿0.0000015	-0.38	$3.24M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$71.64K ₿3.49	$20.37M ₿1.83K	$3.24M ₿141.62
2313	Lattice Token LTX	$0.1041 ₿0.0000030	5.53	$3.34M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$262.09K ₿0.84	$10.42M ₿304.21	$3.34M ₿97.61
2314	ISLAND Token ISLAND	$0.02042	6.87	$3.24M	$0.02069	$0.01903	$1.09M	$20.09M	$3.24M
2316	Shido Network SHIDO	$0.0001796 ₿0.000000025	-1.40	$3.23M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$156.22K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2318	Kompete KOMPETE	$0.004769 ₿0.00000049	2.44	$3.23M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.33K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2319	VNX EURO VEUR	$1.14 ₿0.000015	0.07	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$25.35K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2320	Fei USD FEI	$0.9967 ₿0.000013	-0.64	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$4.01K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2321	AgentTank TANK	$0.003211	-13.15	$3.2M	$0.004154	$0.003175	$2.12M	$3.2M	$3.2M
2322	Paladin PAL	$0.1731 ₿0.0000020	-2.68	$3.21M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.7K ₿0.01	$8.66M ₿105.23	$3.21M ₿31.16
2324	MagicCraft MCRT	$0.0006358 ₿0.000000032	0.61	$3.21M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$283.51K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2325	L2 Standard Bridged WETH (Mode) WETH	$1,821.41	1.49	$3.19M	$1,823.88	$1,782.9	$230.12K	$3.19M	$3.19M
2327	BlackCoin BLK	$0.05027 ₿0.00000032	-2.74	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.14 ₿0	$5.03M ₿32.89	$3.19M ₿20.62
2328	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2329	ichi.farm ICHI	$0.3431 ₿0.000037	1.48	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.03K ₿17.79	$3.44M ₿376.26	$3.18M ₿312.83
2330	Snake SNK	$0.03795	0.11	$3.17M	$0.03805	$0.03781	$50.01K	$3.17M	$3.17M
2332	GensoKishi Metaverse MV	$0.007885 ₿0.00000057	-2.07	$3.15M ₿135.54	$0.008078 ₿0.00000059	$0.007881 ₿0.00000053	$1.08M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2333	Elastic Finance Token EEFI	$54.09	-0.01	$3.15M	$55.06	$53.26	$8.37K	$3.15M	$3.15M
2334	Virtua TVK	$0.03644 ₿0.0000031	8.56	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$11.91K ₿4.39	$43.73M ₿3.83K	$3.15M ₿565.82
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Machine Xchange Coin MXC	$0.001076 ₿0.00000027	2.43	$3.15M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.36M ₿56.27	$3.15M ₿721.19	$3.15M ₿659.55
2336	VitaRNA VITARNA	$1.38	1.70	$3.15M	$1.43	$1.36	$787.54	$6.93M	$3.15M
2337	Velvet Unicorn by Virtuals VU	$0.003154	0.61	$3.14M	$0.003328	$0.002792	$61.53K	$3.14M	$3.14M
2338	Wrapped Solana (Universal) USOL	$149.37	-0.87	$3.13M	$153.17	$147.82	$366.1K	$3.13M	$3.13M
2339	LibertAI LTAI	$0.1951	-1.50	$3.13M	$0.2027	$0.1677	$3.28K	$4.34M	$3.13M
2340	Tri Sigma TRISIG	$0.003148	10.34	$3.15M	$0.003149	$0.002618	$541.6K	$3.15M	$3.15M
2341	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2342	LEO LEO	$0.0003292 ₿0.000000022	7.43	$3.13M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$106.83K ₿3.18	$3.29M ₿226.78	$3.13M ₿215.45
2343	Witch Token WITCH	$0.0785 ₿0.0000043	0.58	$3.11M ₿116.31	$0.07905 ₿0.0000043	$0.07453 ₿0.0000038	$124.97K ₿4.13	$7.86M ₿430.77	$3.11M ₿116.31
2344	POOH POOH	$0.000000007363 ₿0.00000000000047	-2.16	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$670.22K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2345	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2346	Energi NRG	$0.03047 ₿0.0000027	-0.21	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$263.09K ₿7.88	$3.1M	$3.1M ₿211.44
2347	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	2.33	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.19M ₿17	$3.44M ₿393	$3.1M ₿237.24
2348	QORPO WORLD QORPO	$0.02033 ₿0.000010	-1.00	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$141.97K ₿36.82	$15.23M ₿7.91K	$3.09M ₿465.26
2349	ProtoKOLs KOL	$0.3088	-9.52	$3.09M	$0.3457	$0.3047	$19.11K	$3.09M	$3.09M
2351	Osmosis allSOL SOL	$149.58	-1.28	$3.07M	$153.21	$147.87	$56.81K	$3.07M	$3.07M
2352	LiquidDriver LQDR	$0.3017 ₿0.000010	5.97	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.9K ₿0.42	$3.07M	$3.07M ₿43.69
2355	Cortensor COR	$0.006049	5.28	$3.05M	$0.006049	$0.005674	$7.48K	$6.05M	$3.05M
2357	Terminus TERMINUS	$0.03134	3.16	$3.08M	$0.03506	$0.02987	$1.05M	$3.08M	$3.08M
2358	Celsius Network CEL	$0.08469 ₿0.0000029	3.61	$3.03M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$136.56K ₿19.3	$3.03M ₿2.06K	$3.03M ₿1.26K
2360	Angle Protocol ANGLE	$0.01506 ₿0.0000015	2.33	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.91K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2361	Aviator AVI	$0.0004355 ₿0.000000077	15.14	$3.03M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$34.3K ₿3.36	$4.03M ₿716.1	$3.03M ₿520.3
2362	Doge Eat Doge OMNOM	$0.00000000952 ₿0.0000000000029	5.46	$2.96M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$73.14K ₿30.55	$9.52M ₿3.01K	$2.96M ₿934.22
2363	Synesis One SNS	$0.004339 ₿0.0000010	3.35	$3.02M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$407.75K ₿31.77	$4.34M ₿1.07K	$3.02M ₿520.79
2364	Hera Finance HERA	$0.7117 ₿0.000061	1.33	$3.02M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$29.52K ₿4.59	$7.14M ₿615.72	$3.02M ₿252.75
2366	Nolus NLS	$0.006282 ₿0.00000078	0.33	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103.95K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2367	Autonomous Virtual Beings AVB	$0.003009	-11.68	$3.01M	$0.003493	$0.003009	$396.08K	$3.01M	$3.01M
2368	Crypto Asset Governance Alliance CAGA	$0.00004831 ₿0.0000000079	0.21	$3.01M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.16K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2371	Waffles WAFFLES	$0.002991	-4.21	$2.99M	$0.003221	$0.00299	$127.35K	$2.99M	$2.99M
2372	WINR Protocol WINR	$0.005976 ₿0.00000087	-1.09	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$21.44K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2374	TOP Network TOP	$0.000203 ₿0.0000000040	3.00	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$462.01K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2376	Synk SYNK	$0.02977	21.82	$2.98M	$0.03024	$0.02366	$65.27K	$2.98M	$2.98M
2377	ApeScreener APES	$0.0297	1.85	$2.97M	$0.03078	$0.02915	$7.01K	$2.97M	$2.97M
2378	Utility Cjournal UCJL	$10.89 ₿0.000099	-0.07	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.06K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2380	catwifhat $CWIF	$0.00000009825 ₿0.0000000000041	4.17	$3M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009418 ₿0.0000000000041	$61.45K ₿11.28	$3M	$3M ₿0
2384	Dotcom Y2K	$0.002908	10.75	$2.91M	$0.003035	$0.002537	$95.16K	$2.91M	$2.91M
2385	LAIKA the Cosmodog LAIKA	$0.000002939	-1.47	$2.93M	$0.000003009	$0.000002919	$25K	$2.93M	$2.93M
2386	Friend.tech FRIEND	$0.03078	1.50	$2.92M	$0.03124	$0.03008	$369.74	$2.92M	$2.92M
2387	Dtravel TRVL	$0.007152 ₿0.0000010	-0.72	$2.92M ₿317.13	$0.007204 ₿0.0000011	$0.007093 ₿0.0000010	$143.48K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2388	PLEARN PLN	$0.03228 ₿0.0000018	1.26	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.74K ₿1.08	$11.11M ₿647.65	$2.92M ₿153.8
2389	Rubic RBC	$0.01441 ₿0.00000050	-0.63	$2.92M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$182.1K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2390	Inspect INSP	$0.00719 ₿0.0000026	2.39	$2.91M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$164.78K ₿98.88	$7.19M ₿2.66K	$2.91M ₿522.5
2392	Signum SIGNA	$0.001334 ₿0.000000018	1.07	$2.91M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.03K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2393	LAOS Network LAOS	$0.009083	-0.59	$2.9M	$0.009254	$0.009082	$119.03	$9.08M	$2.9M
2395	BitShares BTS	$0.001066 ₿0.000000055	4.02	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001025 ₿0.000000055	$98.44K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2396	SocialGood SG	$0.1264 ₿0.00000036	4.67	$2.89M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$898.92K ₿0.42	$3.43M ₿9.98	$2.89M ₿8.7
2397	Sylo SYLO	$0.0004886 ₿0.000000039	-1.25	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.06M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2399	XANA XETA	$0.0008499 ₿0.00000013	0.55	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$318.05K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2400	neur.sh NEUR	$0.003174	-6.05	$2.89M	$0.003561	$0.003135	$2.44M	$3.17M	$2.89M
2401	LushAI LUSH	$0.0004776 ₿0.000000043	3.22	$2.89M ₿0	$0.0004786 ₿0.000000043	$0.0004604 ₿0.000000034	$2.63K ₿1.56	$9.39M ₿867.66	$2.89M ₿0
2402	BobaCat PSPS	$0.004997 ₿0.00000064	-0.19	$2.88M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$78.49K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2403	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2404	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	Hxro HXRO	$0.004553 ₿0.0000013	1.06	$2.87M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.46K ₿0.63	$4.63M ₿1.4K	$2.87M ₿867.49
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Ta-da TADA	$0.004318 ₿0.0000032	0.35	$2.87M ₿195.92	$0.004493 ₿0.0000033	$0.00414 ₿0.0000032	$112K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2407	Doland Tremp TREMP	$0.02874 ₿0.0000098	-14.21	$2.87M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$567.37K ₿19.67	$2.87M	$2.87M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TOMI TOMI	$0.001828 ₿0.000010	8.66	$2.89M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.48M ₿267.23	$2.91M ₿1.47K	$2.89M ₿1.22K
2409	Wrapped USDM WUSDM	$1.07	-0.09	$2.85M ₿0	$1.08	$1.07	$8.8K ₿7.92	$2.85M	$2.85M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0615 ₿0.00000064	$0.06085 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Mey Network MEY	$0.03278	3.43	$2.86M	$0.03271	$0.03138	$175.1K	$75.4M	$2.86M
2412	Gamium GMM	$0.00005789 ₿0.000000013	-3.30	$2.84M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$93.25K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2413	A3S AA	$0.01189 ₿0.0000097	-0.09	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.14M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2414	Tron Bull Coin TBULL	$0.002832	-1.82	$2.83M	$0.002962	$0.00281	$599.3K	$2.83M	$2.83M
2415	Rkey RKEY	$0.008624	-0.25	$2.83M	$0.008668	$0.008557	$415.21K	$8.62M	$2.83M
2416	IMPT IMPT	$0.002331 ₿0.000000060	1.31	$2.82M ₿72.04	$0.00234 ₿0.000000061	$0.002282 ₿0.000000060	$245.1K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2417	Treecle TRCL	$0.002832 ₿0.000000023	-0.96	$2.82M ₿23.73	$0.002886 ₿0.000000025	$0.002746 ₿0.000000023	$34.31K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2419	Honeyland HXD	$0.006425 ₿0.0000016	-4.93	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$109.84K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2421	Hasbulla's Cat BARSIK	$0.002803	-2.56	$2.8M	$0.002915	$0.002602	$1.49M	$2.8M	$2.8M
2422	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2424	AIPad AIPAD	$0.01458 ₿0.0000021	-3.33	$2.81M ₿212.75	$0.01509 ₿0.0000023	$0.01439 ₿0.0000021	$13.46K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2426	ScPrime SCP	$0.05005 ₿0.0000025	7.10	$2.8M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.46K ₿0.01	$2.8M ₿137.84	$2.8M ₿137.29
2427	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1913 ₿0.0000020	$0.1686 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2428	AVAX HAS NO CHILL NOCHILL	$0.001818 ₿0.00000022	7.27	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$160.9K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2429	DeepBrain Chain DBC	$0.0008748 ₿0.000000073	5.52	$2.8M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$149.33K ₿10.19	$8.74M ₿733.35	$2.8M ₿234.67
2430	Agave Token AGVE	$27.95 ₿0.00076	0.48	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$128.71 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2431	Unibot UNIBOT	$2.78 ₿0.00026	0.45	$2.79M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.95K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2433	SelfKey KEY	$0.0004632 ₿0.00000013	6.58	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.0004338 ₿0.00000013	$195.4K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2434	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.16	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.89K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}