หน้าผลลัพธ์ 20 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2644	LandWolf WOLF	$0.000265	39.11	$2.65M	$0.0002796	$0.0001905	$237.72K	$2.65M	$2.65M
2645	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.27	$2.65M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$508.8K ₿34.21	$2.65M	$2.65M ₿0
2648	Data Ownership Protocol DOP	$0.0002557	15.48	$2.64M	$0.000285	$0.0002146	$2.81M	$5.97M	$2.64M
2649	Mazze MAZZE	$0.001011 ₿0.00000012	-5.73	$2.64M ₿308.6	$0.00108 ₿0.00000014	$0.0009977 ₿0.000000077	$63.64K ₿29.65	$4.89M ₿585.1	$2.64M ₿308.6
2650	Gala Music MUSIC	$0.01762 ₿0.0000017	-1.78	$2.64M ₿184.09	$0.0189 ₿0.0000017	$0.01664 ₿0.0000017	$244.06K ₿94	$2.64M ₿184.09	$2.64M ₿184.09
2651	MAX MAX	$0.002638	-7.83	$2.64M	$0.002962	$0.002353	$2.12M	$2.64M	$2.64M
2652	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	-9.35	$2.64M ₿162.28	$0.000007259 ₿0.00000000040	$0.00000626 ₿0.00000000038	$3.46K ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2653	Colony Avalanche Index CAI	$74.42 ₿0.0039	-7.85	$2.64M ₿39.46	$82.18 ₿0.0040	$71.95 ₿0.0038	$24.62K ₿1.19	$2.64M ₿12.39	$2.64M ₿39.46
2657	BRN Metaverse BRN	$0.1036 ₿0.0000095	-16.87	$2.62M ₿215.12	$0.1246 ₿0.000010	$0.1021 ₿0.0000091	$401.67K ₿16.6	$2.92M ₿2.19K	$2.62M ₿215.12
2659	Unibot UNIBOT	$2.62 ₿0.00026	-8.84	$2.62M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$398.53K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2661	RWA Inc. RWA	$0.007537	-3.30	$2.62M	$0.0082	$0.007392	$442.67K	$7.49M	$2.62M
2662	ISLAND Token ISLAND	$0.01623	-5.77	$2.61M	$0.01744	$0.01576	$476.94K	$16.23M	$2.61M
2666	Jeo Boden BODEN	$0.003761 ₿0.000010	-2.36	$2.61M ₿7.57K	$0.003892 ₿0.000012	$0.003455 ₿0.000010	$129.15K ₿31.8	$2.61M ₿7.57K	$2.61M ₿7.57K
2667	RabbitX RBX	$0.004337 ₿0.0000013	-5.52	$2.6M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.57K ₿2.14	$4.34M ₿1.37K	$2.6M ₿498.61
2669	Witch Token WITCH	$0.06751 ₿0.0000043	-3.14	$2.6M ₿116.31	$0.07031 ₿0.0000043	$0.06581 ₿0.0000038	$73.24K ₿4.13	$6.74M ₿430.77	$2.6M ₿116.31
2670	Etherisc DIP	$0.006777 ₿0.00000035	-6.24	$2.6M ₿136.22	$0.007341 ₿0.00000036	$0.006435 ₿0.00000035	$295.7 ₿0.44	$6.77M ₿355.26	$2.6M ₿136.22
2671	Tidecoin TDC	$0.1399	6.89	$2.6M	$0.1531	$0.1309	$492.26	$2.6M	$2.6M
2672	Ctrl CTRL	$0.01273	-15.75	$2.59M	$0.01511	$0.01231	$122.25K	$3.06M	$2.59M
2674	Typus TYPUS	$0.01287	4.23	$2.58M	$0.01338	$0.00949	$5.97K	$12.9M	$2.58M
2675	Rainicorn $RAINI	$0.005295 ₿0.00000010	-1.30	$2.58M ₿52.98	$0.00538 ₿0.00000013	$0.005187 ₿0.00000010	$1.39 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2677	Cerebrum DAO NEURON	$0.0001119	-10.89	$2.57M	$0.0001284	$0.00011	$8.53K	$9.61M	$2.57M
2678	Party PARTY	$0.001254	-8.44	$2.57M	$0.001437	$0.001251	$21.45K	$2.57M	$2.57M
2679	wanBTC WANBTC	$103,677 ₿1.0035	-1.37	$2.57M ₿0	$108,120 ₿1.022	$101,663 ₿0.98	$4.47K ₿0.3	$2.57M	$2.57M ₿0
2682	Crypto Asset Governance Alliance CAGA	$0.0000408 ₿0.0000000079	-7.51	$2.55M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$99.45K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2683	Gridcoin GRC	$0.005253 ₿0.000000099	-1.80	$2.55M ₿45.83	$0.005386 ₿0.000000099	$0.005198 ₿0.000000089	$2.89 ₿0	$2.64M	$2.55M ₿45.83
2687	Radiant RXD	$0.0001903 ₿0.000000028	-2.61	$2.54M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$16.72K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2690	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.34	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$3.3K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2691	Voyager Token VGX	$0.002766 ₿0.0000015	-6.01	$2.53M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$1.04M ₿114.66	$2.54M ₿439.69	$2.53M ₿435.9
2693	Chain-key Ethereum CKETH	$2,520.84 ₿0.051	-7.58	$2.53M ₿0	$2,787.52 ₿0.051	$2,452.08 ₿0.049	$14.12K ₿0.05	$2.53M	$2.53M ₿0
2694	GensoKishi Metaverse MV	$0.006313 ₿0.00000057	-1.08	$2.52M ₿135.54	$0.006408 ₿0.00000059	$0.006263 ₿0.00000053	$1.06M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2697	Litecoin Cash LCC	$0.003096 ₿0.000000099	-3.12	$2.52M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.53 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2698	Neutrino XTN	$0.02526 ₿0.00000065	-2.47	$2.52M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$2.37K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2700	ApeScreener APES	$0.02512	-9.60	$2.51M	$0.02848	$0.02366	$24.23K	$2.51M	$2.51M
2701	Cream CREAM	$1.08 ₿0.00069	-10.24	$2.51M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$202.94K ₿588.78	$3.17M ₿6.23K	$2.51M ₿530.76
2702	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9925	$23.12K	$2.51M	$2.51M
2704	LogX Network LOGX	$0.01036	0.23	$2.51M	$0.01037	$0.01033	$171K	$10.36M	$2.51M
2705	Yield Yak YAK	$250.85 ₿0.0090	-7.42	$2.51M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$943.58 ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2707	Reflexer Ungovernance Token FLX	$3.04 ₿0.00010	-10.02	$2.51M ₿95.07	$3.37 ₿0.00010	$2.98 ₿0.00010	$55.44K ₿0.61	$2.91M ₿102.91	$2.51M ₿95.07
2708	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2710	GemHUB GHUB	$0.01162 ₿0.0000015	-5.62	$2.5M ₿141.62	$0.01314 ₿0.0000015	$0.0115 ₿0.0000014	$61.69K ₿3.49	$13.98M ₿1.83K	$2.5M ₿141.62
2711	Spheroid Universe SPH	$0.000939 ₿0.000000042	5.96	$2.49M ₿93.32	$0.0009423 ₿0.000000043	$0.0008858 ₿0.000000041	$158.57 ₿0.83	$2.49M ₿93.32	$2.49M ₿93.32
2714	LiquidDriver LQDR	$0.2431 ₿0.000010	4.85	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2318 ₿0.000010	$26.13K ₿0.42	$2.48M	$2.48M ₿43.69
2715	Ramses Exchange RAM	$0.01748 ₿0.0000022	-6.25	$2.47M ₿123.89	$0.01881 ₿0.0000024	$0.01652 ₿0.0000020	$42.34K ₿8.09	$14.26M ₿1.05K	$2.47M ₿123.89
2716	catwifhat $CWIF	$0.00000008046 ₿0.0000000000041	-11.17	$2.47M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008044 ₿0.0000000000041	$139.85K ₿11.28	$2.47M	$2.47M ₿0
2717	KWEEN KWEEN	$0.002459	-0.75	$2.46M	$0.002801	$0.002396	$29.48K	$2.46M	$2.46M
2718	Libra Incentix LIXX	$0.0003681 ₿0.000000061	-2.12	$2.47M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$108.27K ₿16.27	$5.52M ₿921.48	$2.47M ₿411.6
2719	Fud the Pug FUD	$0.00000004297 ₿0.0000000000061	-12.36	$2.47M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$416.84K ₿22.64	$3.24M ₿616.68	$2.47M ₿0
2720	DUKO DUKO	$0.0002457 ₿0.000000021	-5.00	$2.46M ₿0	$0.0002593 ₿0.000000026	$0.0002137 ₿0.000000017	$553.73K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2721	ADAMANT Messenger ADM	$0.02165 ₿0.00000044	4.84	$2.46M ₿50.38	$0.02166 ₿0.00000044	$0.02064 ₿0.00000043	$368.44K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2722	BobaCat PSPS	$0.004261 ₿0.00000064	-4.83	$2.46M ₿369.26	$0.004489 ₿0.00000071	$0.003949 ₿0.00000057	$328.9K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2723	Virtua TVK	$0.02906 ₿0.0000031	-6.58	$2.45M ₿565.82	$0.03433 ₿0.0000034	$0.0287 ₿0.0000031	$3.5K ₿4.39	$34.88M ₿3.83K	$2.45M ₿565.82
2724	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009926 ₿0.000000094	$0.009582 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2725	ShibaDoge SHIBDOGE	$0 ₿0.	-7.06	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$3.92M ₿115.28	$2.45M ₿58.71
2726	Woman Yelling At Cat WYAC	$0.002476	18.95	$2.45M	$0.002476	$0.001654	$226.34K	$2.45M	$2.45M
2727	Kitten Haimer KHAI	$0.04527 ₿0.000021	-22.64	$2.45M ₿0	$0.05995 ₿0.000025	$0.04208 ₿0.000018	$96.57K ₿8.14	$2.45M ₿1.19K	$2.45M ₿0
2729	FOMO FOMO	$0.00002445	9.52	$2.45M	$0.00002534	$0.00002159	$425.75K	$2.45M	$2.45M
2731	CatSlap SLAP	$0.0006191	-7.45	$2.44M	$0.0006819	$0.0006013	$163.19K	$4.67M	$2.44M
2734	Omax OMAX	$0.000271 ₿0.000000016	-4.41	$2.44M ₿145.1	$0.0002835 ₿0.000000016	$0.0002528 ₿0.000000014	$166.91K ₿37.79	$2.44M ₿145.1	$2.44M ₿145.1
2737	ISKRA Token ISK	$0.006077 ₿0.0000036	-3.75	$2.43M ₿513.66	$0.006314 ₿0.0000036	$0.006058 ₿0.0000034	$100.4K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2738	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2743	Matr1x Fire FIRE	$0.03641 ₿0.000015	-22.75	$2.42M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.82M ₿172.71	$35.05M ₿2.76K	$2.42M ₿141.09
2745	Commune AI COMAI	$0.03195 ₿0.000018	-6.70	$2.42M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$85.29K ₿6.9	$5.41M ₿18.4K	$2.42M ₿1.2K
2746	Guacamole GUAC	$0.00000002466 ₿0.0000000000028	-4.22	$2.42M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$59.88K ₿7.16	$2.42M ₿281.4	$2.42M ₿281.4
2748	Jester JEST	$2.43	-1.67	$2.42M	$2.51	$2.24	$3.52K	$2.42M	$2.42M
2749	NAMI Protocol NAMI	$0.02846	-3.87	$2.41M	$0.03088	$0.02673	$76.24	$2.85M	$2.41M
2750	Balance Tokens BALN	$0.09153 ₿0.0000028	-4.64	$2.41M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.94K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2752	Silk SILK	$1.33 ₿0.000016	-0.64	$2.41M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$514.79K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2753	Charles the Chad CHAD	$0.002409	-11.65	$2.41M	$0.002765	$0.002367	$1.01K	$2.41M	$2.41M
2758	PLEARN PLN	$0.0265 ₿0.0000018	-4.52	$2.4M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$31.99K ₿1.08	$9.11M ₿647.65	$2.4M ₿153.8
2759	Project89 PROJECT89	$0.00238	-9.19	$2.38M	$0.002713	$0.002225	$183.47K	$2.38M	$2.38M
2762	Juicebox JBX	$0.001282 ₿0.000000045	-7.48	$2.38M ₿89.26	$0.001411 ₿0.000000049	$0.001262 ₿0.000000045	$1.15K ₿0.07	$2.47M ₿93.34	$2.38M ₿89.26
2763	Doland Tremp TREMP	$0.02378 ₿0.0000098	-7.53	$2.38M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$674.62K ₿19.67	$2.38M	$2.38M ₿0
2765	Kompete KOMPETE	$0.00352 ₿0.00000049	-28.93	$2.38M ₿332.5	$0.004984 ₿0.00000050	$0.003352 ₿0.00000049	$80.06K ₿0.23	$2.99M ₿418.25	$2.38M ₿332.5
2767	SEIYAN SEIYAN	$0.003043 ₿0.00000017	-11.69	$2.37M ₿0	$0.003668 ₿0.00000020	$0.002818 ₿0.00000016	$252.93K ₿2.79	$3.04M ₿174.51	$2.37M ₿0
2768	EDUM EDUM	$0.2197 ₿0.000014	-2.52	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2192 ₿0.000014	$359.88 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	Rifampicin $RIF	$0.002368	-9.30	$2.37M	$0.002631	$0.00225	$10.32M	$2.37M	$2.37M
2772	Elastic Finance Token EEFI	$40.68	-0.93	$2.36M	$41.95	$39.38	$12.41K	$2.36M	$2.36M
2773	We Love Tits TITS	$0.002348	4.16	$2.36M	$0.003623	$0.002099	$640.9K	$2.36M	$2.36M
2774	Opus OPUS	$0.002358	-3.38	$2.36M	$0.00259	$0.001994	$1.1M	$2.36M	$2.36M
2775	The Lokie Cabal CABAL	$0.002358	-8.84	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2776	MongCoin MONG	$0.000000003409 ₿0.00000000000025	-8.89	$2.35M ₿0	$0.000000003787 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$355.31K ₿33.26	$2.35M	$2.35M ₿0
2779	Qi Dao QI	$0.01599 ₿0.00000063	-6.32	$2.34M ₿52.98	$0.01735	$0.01546	$3.81 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2781	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-7.30	$2.34M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000084 ₿0.0000000000000026	$22.5K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2783	Arcana Network XAR	$0.004578 ₿0.0000027	-11.61	$2.34M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$327.34K ₿67.02	$4.58M	$2.34M ₿0
2785	Expand XZK	$0.005687	1.04	$2.34M	$0.005961	$0.005622	$227.82K	$5.69M	$2.34M
2786	Koinos KOIN	$0.02805 ₿0.000011	0.69	$2.34M ₿468.65	$0.02848 ₿0.000012	$0.02741 ₿0.000011	$3.06K ₿1.97	$2.34M ₿468.65	$2.34M ₿468.65
2787	KIP KIP	$0.001189	-16.71	$2.33M	$0.001461	$0.001082	$2.49M	$11.9M	$2.33M
2788	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9682 ₿0.0000092	$0.759 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2790	Nailong NAILONG	$0.002335	-2.37	$2.33M	$0.002696	$0.001745	$291.13K	$2.33M	$2.33M
2791	Kizuna KIZUNA	$0.000000002404 ₿0.00000000000022	9.62	$2.32M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$126.8K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2792	Chickencoin CHKN	$0.00000003364 ₿0.0000000000072	-1.22	$2.32M ₿0	$0.00000003554 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$94.17K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2793	OpenOcean OOE	$0.004601 ₿0.00000029	-6.90	$2.32M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$222.79K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2795	FATCAT $FATCAT	$0.002542	-10.47	$2.32M	$0.002909	$0.002461	$19.01K	$2.54M	$2.32M
2796	Populous PPT	$0.06374 ₿0.00000073	-8.42	$2.31M ₿26.78	$0.07001 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2797	Vexanium VEX	$0.002305 ₿0.000000021	-2.24	$2.31M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$9.68K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2798	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.14	$2.31M	$1	$0.9856	$1.15M	$2.31M	$2.31M
2800	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2802	Verse VERSE	$0.00006509 ₿0.0000000052	-5.65	$2.3M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006404 ₿0.0000000051	$61.42K ₿1.42	$12.65M ₿1.02K	$2.3M ₿67.47
2805	Nostra NSTR	$0.02291	-3.00	$2.29M	$0.02433 ₿0.	$0.02205 ₿0.	$138.42K ₿0	$2.29M	$2.29M
2806	Hapi HAPI	$3.11 ₿0.00037	-5.02	$2.28M ₿266.25	$3.29 ₿0.00039	$3.1 ₿0.00036	$134.81K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}