Страница результатов 20 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3726	Tron Bull BULL	$0.001067	0.97	$1.07M	$0.001069	$0.001045	$154.33	$1.07M	$1.07M
3729	catwifhat $CWIF	$0.00000003565 ₿0.0000000000041	2.83	$1.07M ₿0	$0.00000003569 ₿0.0000000000046	$0.00000003461 ₿0.0000000000041	$15.74K ₿11.28	$1.07M	$1.07M ₿0
3730	Obortech OBOT	$0.005396 ₿0.00000080	-1.36	$1.07M ₿158.49	$0.00552 ₿0.00000091	$0.005345 ₿0.00000076	$162.29 ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3735	Ethereum Push Notification Service PUSH	$0.01177 ₿0.0000039	-2.19	$1.06M ₿237.24	$0.01208 ₿0.0000041	$0.01176 ₿0.0000038	$486.67K ₿17	$1.18M ₿393	$1.06M ₿237.24
3737	Cyberperp CYB	$0.4319	-0.49	$1.06M	$0.439	$0.4311	$249.29	$4.32M	$1.06M
3742	DecideAI DCD	$0.002057 ₿0.00000040	0.05	$1.05M ₿0	$0.002061 ₿0.00000043	$0.002056 ₿0.00000040	$24.27K ₿0	$2.03M ₿404.21	$1.05M ₿0
3743	Rejuve.AI RJV	$0.001967 ₿0.00000049	-1.62	$1.05M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$257.86K ₿6.67	$1.96M ₿496.24	$1.05M ₿266.12
3745	higher HIGHER	$0.001054 ₿0.0000010	1.45	$1.05M ₿1.05K	$0.001061 ₿0.0000011	$0.001038 ₿0.0000010	$166.14K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3747	Ispolink ISP	$0.0001131 ₿0.000000050	1.06	$1.05M ₿151.61	$0.0001135 ₿0.000000051	$0.0001112 ₿0.000000049	$200.89K ₿7.3	$1.11M ₿504	$1.05M ₿151.61
3750	VelasPad VLXPAD	$0.002426 ₿0.00000010	0.05	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3751	Minted MTD	$0.004513 ₿0.00000073	-0.47	$1.05M ₿144.89	$0.00457 ₿0.00000076	$0.004508 ₿0.00000071	$220.22 ₿0.29	$4.51M ₿686.76	$1.05M ₿144.89
3753	Chihuahua Chain HUAHUA	$0.0000092 ₿0.0000000025	2.08	$1.05M ₿257.04	$0.00000948 ₿0.0000000025	$0.00000895 ₿0.0000000024	$9.12K ₿3.84	$1.12M ₿262.69	$1.05M ₿257.04
3754	ARC ARC	$0.001017 ₿0.0000010	0.39	$1.05M ₿986.01	$0.001036 ₿0.0000011	$0.0009959 ₿0.0000010	$6.93K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3756	Million MM	$1.05 ₿0.000027	-0.12	$1.05M ₿26.97	$1.06 ₿0.000027	$1.02 ₿0.000025	$292.1 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3759	Hemule HEMULE	$0.001064 ₿0.00000025	0.31	$1.04M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$116.53 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3760	Balance Tokens BALN	$0.03869 ₿0.0000028	-22.38	$1.04M ₿0	$0.04987 ₿0.0000029	$0.03858 ₿0.0000028	$103.27 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3761	Billy BILLY	$0.00106	-0.83	$1.04M	$0.001078	$0.001052	$372.23K	$1.04M	$1.04M
3774	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3776	Elastic Finance Token EEFI	$17.6	-3.12	$1.03M	$18.23	$17.56	$694.34	$1.03M	$1.03M
3779	Baby BNB BABYBNB	$0.001026	-0.05	$1.03M	$0.00103 ₿0.	$0.001009 ₿0.	$155.69K ₿0	$1.03M	$1.03M
3782	Altered State Machine ASTO	$0.003526 ₿0.00000068	0.57	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003498 ₿0.00000066	$15.45 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3787	LoungeM LZM	$0.007389 ₿0.00000080	-12.03	$1.02M ₿52.11	$0.008406 ₿0.00000089	$0.007356 ₿0.00000073	$10.38K ₿0.06	$7.39M ₿803.85	$1.02M ₿52.11
3790	Treecle TRCL	$0.001017 ₿0.000000023	0.11	$1.01M ₿23.73	$0.001022 ₿0.000000025	$0.001012 ₿0.000000023	$7.27K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3791	Sekuya Multiverse SKYA	$0.002011	13.51	$1M	$0.002204	$0.00174	$236.96K	$2.01M	$1M
3793	Azuro Protocol AZUR	$0.004175	-0.66	$1.01M	$0.004217	$0.004154	$56.99K	$4.18M	$1.01M
3794	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.77K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3795	Flamengo Fan Token MENGO	$0.07068 ₿0.0000097	-0.90	$1.01M ₿126.5	$0.07281 ₿0.0000097	$0.07026 ₿0.0000094	$104.17K ₿2.2	$2.12M ₿291.89	$1.01M ₿126.5
3798	Numerico NWC	$0.00648 ₿0.0000021	4.86	$1.01M ₿370.47	$0.00649 ₿0.0000024	$0.00601 ₿0.0000020	$4.09K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3800	Belt BELT	$0.04901 ₿0.0000016	-0.38	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04881 ₿0.0000016	$31.76 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3801	FAYA FAYA	$0.00000009411 ₿0.0000000000032	0.43	$1.01M ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.76K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3802	xFund XFUND	$100.84 ₿0.0069	-0.04	$1.01M ₿69.15	$101.73 ₿0.0073	$100.15 ₿0.0069	$332.94 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3807	High Yield USD (Base) HYUSD	$1.12	0.09	$1M	$1.12	$1.12	$445.76	$1M	$1M
3822	MongCoin MONG	$0.000000001441 ₿0.00000000000025	0.39	$993.73K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001434 ₿0.00000000000024	$71.27K ₿33.26	$993.73K	$993.73K ₿0
3826	Shyft Network SHFT	$0.0004246 ₿0.00000012	0.84	$993.68K ₿140.91	$0.0004297 ₿0.00000013	$0.0004109 ₿0.00000012	$11.91K ₿0.81	$1.07M ₿311.19	$993.68K ₿140.91
3827	Ta-da TADA	$0.001415 ₿0.0000032	0.71	$992.21K ₿195.92	$0.001444 ₿0.0000033	$0.001398 ₿0.0000032	$105.12K ₿3.84	$1.42M ₿3.28K	$992.21K ₿195.92
3828	IRISnet IRIS	$0.0006096 ₿0.00000054	-4.46	$989.89K ₿884.57	$0.0006414 ₿0.00000057	$0.0006025 ₿0.00000054	$24.56K ₿56.54	$1.22M ₿1.1K	$989.89K ₿884.57
3829	OPCAT OPCAT	$0.04893	12.89	$989.41K	$0.05077	$0.0339	$6.75K	$989.41K	$989.41K
3832	MAD MAD	$0.0000009865	-0.86	$986.59K	$0.0000009999	$0.0000009799	$131.59K	$986.59K	$986.59K
3833	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3834	Boop BOOP	$0.00000989 ₿0.0000000060	1.88	$985.32K ₿0	$0.00001012 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.05K ₿31.66	$985.32K ₿609.01	$985.32K ₿0
3838	Optimus AI OPTI	$0.009824 ₿0.0000041	0.20	$982.86K ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$68.62K ₿11.32	$982.86K ₿419.12	$982.86K ₿419.12
3839	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004455 ₿0.000000049	$0.004403 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3841	0xBitcoin 0XBTC	$0.09026 ₿0.0000010	0.66	$978.06K ₿11.41	$0.09118 ₿0.0000010	$0.08848 ₿0.00000094	$168.62 ₿0	$1.9M ₿22.11	$978.06K ₿11.41
3842	STEAM STEAM	$0.004081	-1.12	$978.1K	$0.004143	$0.004051	$545.97	$4.08M	$978.1K
3844	StellaSwap STELLA	$0.008518 ₿0.00000098	2.87	$977.82K ₿40.2	$0.008848 ₿0.0000010	$0.008129 ₿0.00000098	$12.81K ₿0.21	$977.82K ₿40.2	$977.82K ₿40.2
3845	EternalAI EAI	$0.004547	14.22	$1.18M	$0.004739	$0.003742	$67.86K	$4.55M	$1.18M
3846	MicrovisionChain SPACE	$0.1426 ₿0.00027	-1.26	$966.62K ₿737.72	$0.1475 ₿0.00028	$0.1426 ₿0.00027	$11.66K ₿36.71	$3M ₿5.83K	$966.62K ₿737.72
3847	Openfabric AI OFN	$0.002497 ₿0.0000061	1.77	$971.9K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.48K ₿16.88	$1.25M ₿3.09K	$971.9K ₿379.29
3848	Dtravel TRVL	$0.002134 ₿0.0000010	-1.11	$970.33K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$296.9K ₿2.81	$2.14M ₿1.04K	$970.33K ₿317.13
3850	Raptoreum RTM	$0.0001599 ₿0.000000019	-1.58	$969.97K ₿79.94	$0.0001659 ₿0.000000020	$0.000156 ₿0.000000019	$21.18K ₿0.3	$3.36M ₿419.79	$969.97K ₿79.94
3851	ChompCoin CHOMP	$0.0103	-8.36	$965.89K	$0.01157	$0.01002	$8.16K	$965.89K	$965.89K
3853	Fold FLD	$0.0007566 ₿0.000000071	-1.44	$964.14K ₿56.61	$0.0007711 ₿0.000000072	$0.0007563 ₿0.000000065	$629.6 ₿0.72	$2.01M ₿188.47	$964.14K ₿56.61
3855	RNT RNT	$0.0009634	-1.65	$963.25K	$0.0009814	$0.0009459	$61.54K	$963.25K	$963.25K
3857	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3859	Huobi BTC HBTC	$985.64 ₿0.33	-4.82	$955.57K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$121.75 ₿0	$955.57K ₿2.98K	$955.57K ₿2.98K
3860	Bficoin BFIC	$0.5049 ₿0.00017	-15.99	$954.26K ₿335.42	$0.601 ₿0.00018	$0.5 ₿0.00016	$2.64K ₿89.87	$10.6M ₿3.73K	$954.26K ₿335.42
3862	"　" "　"	$0.001511	-0.62	$951.62K	$0.001535	$0.001479	$2.24K	$951.62K	$951.62K
3863	Kekistan KEK	$0.000002259	-8.75	$950.05K	$0.000002489	$0.000001999	$59.02K	$950.05K	$950.05K
3867	Grumpy Cat Coin GRUMPY	$0.000103	-0.50	$945.49K	$0.000105	$0.0001021	$242.17	$945.49K	$945.49K
3870	Kenshi KNS	$0.001096 ₿0.00000047	-0.23	$942.66K ₿406.12	$0.001104 ₿0.00000048	$0.001091 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3872	DEUS Finance DEUS	$5.54 ₿0.00051	0.35	$941.51K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$4.13 ₿0.77	$1.67M ₿154.2	$941.51K ₿76.17
3875	Luce LUCE	$0.0009288	8.58	$928.8K	$0.0009672	$0.0008388	$319.24K	$928.8K	$928.8K
3876	VCGamers VCG	$0.00938 ₿0.00000014	-1.24	$938.18K ₿14.82	$0.01121 ₿0.00000014	$0.009137 ₿0.00000013	$1.97K ₿0.01	$938.19K ₿14.82	$938.18K ₿14.82
3877	SingularityDAO SDAO	$0.01034 ₿0.000011	-2.66	$936.65K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$7.77K ₿13.24	$1.03M ₿1.15K	$936.65K ₿1.04K
3878	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3879	Sharpe AI SAI	$0.002888	-2.62	$936.25K	$0.002989	$0.002872	$361.99K	$2.89M	$936.25K
3880	GEEQ GEEQ	$0.01717 ₿0.0000038	0.92	$935.68K ₿196.42	$0.01726 ₿0.0000040	$0.01662 ₿0.0000038	$226.55K ₿6.27	$1.72M ₿392.84	$935.68K ₿196.42
3882	ASX Capital ASX	$0.1265 ₿0.0000038	3.48	$934.59K ₿0	$0.1285 ₿0.0000039	$0.1208 ₿0.0000038	$823.72 ₿0.08	$1.27M ₿0.04	$934.59K ₿0
3886	RWAX APP	$0.0004697 ₿0.00000024	-19.68	$933.01K ₿0	$0.0005849 ₿0.00000024	$0.0004483 ₿0.00000023	$193.13K ₿11.57	$1.41M ₿97.06	$933.01K ₿0
3888	SolForge Fusion SFG	$0.1353	-1.09	$931.76K	$0.1392	$0.135	$1.67K	$11.42M	$931.76K
3889	WOZX WOZX	$0.001502 ₿0.00000010	4.06	$930.17K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$1.67K ₿0.33	$1.5M ₿102.85	$930.17K ₿64.05
3891	Anzen Finance ANZ	$0.00109	9.34	$928.15K	$0.001156	$0.0009709	$72.82K	$10.9M	$928.15K
3892	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3895	Roco Finance ROCO	$0.009904 ₿0.0000050	-0.79	$924.66K ₿129.77	$0.01003 ₿0.0000053	$0.00985 ₿0.0000046	$242.98 ₿4.67	$984.51K ₿499.29	$924.66K ₿129.77
3897	GOATS GOATS	$0.00004949	-1.64	$923.28K	$0.00005249	$0.0000489	$16.09K	$953.1K	$923.28K
3899	Giko Cat GIKO	$0.09225	12.28	$922.07K	$0.09277	$0.08049	$8.89K	$922.07K	$922.07K
3902	GIZMO GIZMO	$0.0009196	2.83	$919.63K	$0.0009347	$0.0008765	$535.64	$919.63K	$919.63K
3909	Shade Protocol SHD	$0.1765 ₿0.000085	-1.00	$916.45K ₿227.79	$0.1789 ₿0.000087	$0.1758 ₿0.000083	$213.01K ₿4.98	$1.77M ₿857.81	$916.45K ₿227.79
3913	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,058.95 ₿1.011	$89,482.72 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3915	Regen REGEN	$0.006118 ₿0.0000010	-3.25	$908.65K ₿161.13	$0.006376 ₿0.0000011	$0.006116 ₿0.0000010	$853.35 ₿0.1	$908.65K ₿161.13	$908.65K ₿161.13
3916	UNFK $UNFK	$0.00000001009	-0.87	$908.44K	$0.0000000102	$0.00000001006	$2.15	$908.44K	$908.44K
3920	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001989 ₿0.0000000022	$0.0001937 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3921	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003873 ₿0.000000043	$0.003707 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3922	Doland Tremp TREMP	$0.009035 ₿0.0000098	-3.23	$903.16K ₿0	$0.009338 ₿0.000011	$0.008839 ₿0.0000096	$476.85K ₿19.67	$903.16K	$903.16K ₿0
3932	Blinks.gg BGG1	$0.0008977	1.17	$896.89K	$0.0008986	$0.0008825	$64.23K	$896.89K	$896.89K
3939	UCX UCX	$0.01997 ₿0.00000076	-0.13	$892.41K ₿34	$0.02 ₿0.00000084	$0.01992 ₿0.00000074	$57.14K ₿1.11	$19.96M ₿761.19	$892.41K ₿34
3941	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.31	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3942	Alpaca Finance ALPACA	$0.005867 ₿0.0000034	-1.42	$890.35K ₿517.27	$0.005964 ₿0.0000035	$0.005797 ₿0.0000034	$117.32K ₿76.59	$890.35K ₿517.27	$890.35K ₿517.27
3943	ISLAND Token ISLAND	$0.006516	-0.82	$889.55K	$0.006586	$0.006495	$212.44K	$6.04M	$889.55K
3944	ScPrime SCP	$0.01578 ₿0.0000025	-1.42	$888.95K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.92K ₿0.01	$888.95K ₿137.84	$888.95K ₿137.29
3946	BinStarter BSR	$0.01517 ₿0.0000011	0.21	$886.19K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.83K ₿0.04	$1.52M ₿94.13	$886.19K ₿0
3954	First Convicted RACCON FRED	$0.000881	-0.70	$880.88K	$0.0009131	$0.0008515	$315.24K	$880.88K	$880.88K
3956	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-0.18	$879.53K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$84.52K ₿12.44	$1.27M ₿1.18K	$879.53K ₿0
3958	PLEARN PLN	$0.009713 ₿0.0000018	-2.67	$878.24K ₿153.8	$0.009957 ₿0.0000019	$0.009678 ₿0.0000018	$83.43K ₿1.08	$3.34M ₿647.65	$878.24K ₿153.8
3960	Nostra NSTR	$0.008783	0.36	$876.71K	$0.0107 ₿0.	$0.008605 ₿0.	$63.78K ₿0	$876.71K	$876.71K
3961	Terminus TERMINUS	$0.008766	-0.32	$876.61K	$0.009178	$0.008531	$296.15K	$876.61K	$876.61K
3962	Paint Swap BRUSH	$0.002853 ₿0.00000047	-0.69	$876.26K ₿171.63	$0.002919 ₿0.00000049	$0.002815 ₿0.00000045	$569.08 ₿0.74	$876.26K ₿178.98	$876.26K ₿171.63
3963	TRONPAD TRONPAD	$0.001144 ₿0.000000031	-0.01*	$875.41K ₿24.45	$0.001162 ₿0.000000032	$0.001139 ₿0.000000031	$1.45 ₿0	$875.41K ₿24.45	$875.41K ₿24.45
3967	BarnBridge BOND	$0.08932 ₿0.000059	0.55	$873.65K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.17K ₿187.58	$893.15K ₿594.91	$873.65K ₿575.75
3969	ritestream RITE	$0.00102 ₿0.00000069	-0.30	$873.15K ₿126.4	$0.001028 ₿0.00000072	$0.001018 ₿0.00000063	$98.96K ₿13.47	$1.02M ₿695.09	$873.15K ₿126.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}