Страница результатов 20 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2727	Qi Dao QI	$0.01626 ₿0.00000063	-0.87	$2.38M ₿52.98	$0.01665	$0.01618	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2728	Particl PART	$0.1578 ₿0.0000053	-1.50	$2.38M ₿74.19	$0.1611 ₿0.0000053	$0.1561 ₿0.0000051	$263.06 ₿1.54	$2.38M	$2.38M ₿74.19
2729	Areon Network AREA	$0.02011 ₿0.0000017	2.00	$2.38M ₿208.13	$0.02178 ₿0.0000017	$0.01919 ₿0.0000016	$14.9K ₿13.4	$5.03M ₿428.26	$2.38M ₿208.13
2730	Dvision Network DVI	$0.009622 ₿0.00000051	0.72	$2.37M ₿127.08	$0.009681 ₿0.00000053	$0.009436 ₿0.00000049	$126.36K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2731	ProtoKOLs KOL	$0.2374	7.33	$2.37M	$0.243	$0.2207	$9.3K	$2.37M	$2.37M
2733	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	Balance Tokens BALN	$0.0897 ₿0.0000028	-0.29	$2.37M ₿0	$0.09207 ₿0.0000029	$0.08963 ₿0.0000028	$3.57K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2735	LEO LEO	$0.0002482 ₿0.000000022	0.97	$2.36M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$108.9K ₿3.18	$2.48M ₿226.78	$2.36M ₿215.45
2736	Decentrawood DEOD	$0.005289 ₿0.000000029	3.42	$2.36M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$170.96K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2737	Chickencoin CHKN	$0.00000003395 ₿0.0000000000072	0.54	$2.34M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$101.07K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2739	Fud the Pug FUD	$0.0000000405 ₿0.0000000000061	-1.63	$2.34M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000004021 ₿0.0000000000056	$95K ₿22.64	$3.08M ₿616.68	$2.34M ₿0
2740	AgentTank TANK	$0.002342	-10.52	$2.34M	$0.002674	$0.002329	$1.1M	$2.34M	$2.34M
2743	ShibaDoge SHIBDOGE	$0 ₿0.	1.20	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$3.73M ₿115.28	$2.34M ₿58.71
2744	Unibot UNIBOT	$2.33 ₿0.00026	0.88	$2.33M ₿264.07	$2.44 ₿0.00028	$2.3 ₿0.00025	$143.99K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2745	Banana BANANA	$0.2742 ₿0.000029	9.98	$2.33M ₿182.59	$0.2999 ₿0.000031	$0.2433 ₿0.000029	$12.04K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2746	Arbius AIUS	$7.65 ₿0.0025	-4.37	$2.32M ₿183.72	$8.02 ₿0.0028	$7.66 ₿0.0023	$35.57K ₿20.42	$7.65M ₿2.56K	$2.32M ₿183.72
2748	MASQ MASQ	$0.06771 ₿0.0000037	7.76	$2.33M ₿128.55	$0.06842 ₿0.0000039	$0.06267 ₿0.0000037	$17.43K ₿1.24	$2.54M ₿140.21	$2.33M ₿128.55
2749	SelfieDogCoin SELFIE	$0.002321	2.73	$2.32M	$0.002461	$0.002219	$158.04K	$2.32M	$2.32M
2750	Floppa FLOPPA	$0.002325	3.87	$2.33M	$0.002381	$0.002235	$4.85K	$2.33M	$2.33M
2752	Sylo SYLO	$0.0003768 ₿0.000000039	0.44	$2.32M ₿166.14	$0.0003839 ₿0.000000042	$0.0003751 ₿0.000000039	$810.64K ₿19.13	$3.77M ₿399.5	$2.32M ₿166.14
2754	Inspect INSP	$0.005714 ₿0.0000026	4.00	$2.31M ₿522.5	$0.005743 ₿0.0000029	$0.005494 ₿0.0000025	$322.06K ₿98.88	$5.71M ₿2.66K	$2.31M ₿522.5
2755	RWA Inc. RWA	$0.006666	-1.35	$2.31M	$0.006888	$0.006318	$283.47K	$6.63M	$2.31M
2757	Rai Reflex Index RAI	$2.91 ₿0.000041	1.28	$2.31M ₿72.57	$2.94 ₿0.000041	$2.87 ₿0.000039	$56.13K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2759	Skull of Pepe Token SKOP	$0.01539	-2.92	$2.31M	$0.01592	$0.01522	$202.24K	$2.31M	$2.31M
2760	MOAI MOAI	$0.02314 ₿0.00000039	-1.38	$2.31M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$979.44 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2762	Nostra NSTR	$0.02303	-0.07	$2.3M	$0.02365 ₿0.	$0.02253 ₿0.	$89.73K ₿0	$2.3M	$2.3M
2763	LogX Network LOGX	$0.009518	0.23	$2.3M	$0.00953	$0.009493	$130.3K	$9.51M	$2.3M
2764	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	15.64	$2.3M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$25.18K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2765	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2768	Common Wealth WLTH	$0.002725	1.54	$2.29M	$0.002797	$0.002664	$212.32K	$2.67M	$2.29M
2769	XCAD Network XCAD	$0.02932 ₿0.000014	-4.15	$2.29M ₿755.38	$0.03061 ₿0.000015	$0.02893 ₿0.000014	$542.89K ₿94.35	$5.83M ₿2.92K	$2.29M ₿755.38
2771	Kompete KOMPETE	$0.003389 ₿0.00000049	-0.21	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003375 ₿0.00000049	$1.93K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2773	M3M3 M3M3	$0.002287	-0.79	$2.29M	$0.00234	$0.002276	$1.66K	$2.29M	$2.29M
2775	Unibright UBT	$0.0152 ₿0.0000014	-2.90	$2.28M ₿222.66	$0.01737 ₿0.0000015	$0.01404 ₿0.0000013	$32.69K ₿0.8	$2.28M ₿222.66	$2.28M ₿222.66
2776	Data Ownership Protocol DOP	$0.0002157	-4.69	$2.28M	$0.0002405	$0.0002138	$2.95M	$5.04M	$2.28M
2778	Libertum LBM	$0.03942	0.08	$2.28M	$0.0413	$0.03639	$121.27K	$7.89M	$2.28M
2779	L2 Standard Bridged DAI (Base) DAI	$0.9974	-0.14	$2.28M	$0.9992	$0.9961	$513.93K	$2.28M	$2.28M
2780	Kolin KOLIN	$0.002292	0.76	$2.28M	$0.002454	$0.002211	$31.29K	$2.28M	$2.28M
2783	Partisia Blockchain MPC	$0.00635 ₿0.0000056	3.25	$2.27M ₿0	$0.006494 ₿0.0000058	$0.006132 ₿0.0000054	$20.46K ₿37.7	$3.66M	$2.27M ₿0
2784	DucatusX DUCX	$0.00816 ₿0.000000086	0.15	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$28.02K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2785	Rifampicin $RIF	$0.00227	-1.94	$2.27M	$0.002364	$0.00225	$8.72M	$2.27M	$2.27M
2786	OSCAR OSCAR	$0.002524	10.16	$2.26M	$0.002904	$0.002213	$273.09K	$2.26M	$2.26M
2789	Silk SILK	$1.3 ₿0.000016	-1.12	$2.26M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$444.7K ₿5.09	$2.27M ₿63.28	$2.26M ₿63.29
2791	FAYA FAYA	$0.000000212 ₿0.0000000000032	1.42	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001806 ₿0.0000000000030	$22.32K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2792	Seedify NFT Space SNFTS	$0.0004516 ₿0.000000060	-1.37	$2.27M ₿281.06	$0.00046 ₿0.000000061	$0.0004481 ₿0.000000059	$43.95 ₿0.35	$9.03M ₿1.2K	$2.27M ₿281.06
2793	MongCoin MONG	$0.000000003238 ₿0.00000000000025	5.80	$2.26M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003026 ₿0.00000000000024	$156.41K ₿33.26	$2.26M	$2.26M ₿0
2794	Guacamole GUAC	$0.00000002297 ₿0.0000000000028	-2.80	$2.26M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$24.27K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2795	Kaspy KASPY	$0.000006739	1.97	$2.23M	$0.000007209	$0.00000651	$67.12K	$2.23M	$2.23M
2796	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2798	Terminus TERMINUS	$0.0226	-1.81	$2.25M	$0.02535	$0.02229	$551.01K	$2.25M	$2.25M
2800	DUKO DUKO	$0.0002246 ₿0.000000021	-0.97	$2.24M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$313.44K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2803	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7913 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2804	Libra Incentix LIXX	$0.0003342 ₿0.000000061	0.39	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.75K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2805	BobaCat PSPS	$0.00389 ₿0.00000064	8.86	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003502 ₿0.00000057	$326.06K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2808	AI Network AIN	$0.008298 ₿0.00000054	1.17	$2.24M ₿138.93	$0.008298 ₿0.00000058	$0.008202 ₿0.00000053	$64.31K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2809	Banano BAN	$0.001391 ₿0.00000011	0.24	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001383 ₿0.00000010	$6.22K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2810	Dog Wif Nunchucks NINJA	$0.002222 ₿0.00000017	4.80	$2.22M ₿0	$0.002363 ₿0.00000018	$0.002118 ₿0.00000016	$9.92K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2811	Elastic Finance Token EEFI	$38.32	0.58	$2.22M	$38.89	$37.84	$10.05K	$2.22M	$2.22M
2812	Virtua TVK	$0.02745 ₿0.0000031	2.14	$2.31M ₿565.82	$0.029 ₿0.0000034	$0.02626 ₿0.0000031	$3.52K ₿4.39	$32.95M ₿3.83K	$2.31M ₿565.82
2815	Rubic RBC	$0.01093 ₿0.00000050	1.00	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$220K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2816	Omax OMAX	$0.0002456 ₿0.000000016	-1.46	$2.21M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$164.5K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2817	DeFi DEFI	$0.002258 ₿0.0000020	-1.38	$2.21M ₿352.18	$0.002299 ₿0.0000022	$0.002214 ₿0.0000020	$759.25K ₿9.12	$2.25M ₿2.07K	$2.21M ₿352.18
2821	Waffles WAFFLES	$0.002201	-0.37	$2.2M	$0.002304	$0.002189	$112.23K	$2.2M	$2.2M
2822	Dork Lord DORKY	$0.03205	8.44	$2.22M	$0.03388	$0.02945	$478.27K	$2.22M	$2.22M
2823	CatSlap SLAP	$0.000559	1.04	$2.2M	$0.0005691	$0.0005371	$218.44K	$4.21M	$2.2M
2828	Mey Network MEY	$0.02535	-1.85	$2.2M	$0.02614	$0.02508	$118.16K	$58.06M	$2.2M
2829	Crash On Base CRASH	$0.002299	-4.52	$2.2M	$0.002541	$0.002285	$9.87K	$2.2M	$2.2M
2833	LOULOU LOULOU	$0.002204	0.17	$2.2M	$0.002275	$0.002176	$201.37K	$2.2M	$2.2M
2839	Mynth MNT	$0.05032	1.87	$2.18M	$0.05165	$0.04877	$46.86	$5.03M	$2.18M
2840	International Stable Currency ISC	$1.95 ₿0.000024	0.06	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.8K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2842	Unique Network UNQ	$0.009769 ₿0.00000011	-2.34	$2.17M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$9.85K ₿2.03	$10.18M ₿117.19	$2.17M ₿35.32
2843	Cosplay Token COT	$0.002321 ₿0.00000062	-1.10	$2.18M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.04K ₿4.83	$2.33M ₿625.73	$2.18M ₿586.7
2845	Mobius MOBI	$0.004256 ₿0.00000016	14.80	$2.17M ₿84.76	$0.004246 ₿0.00000016	$0.003682 ₿0.00000015	$61.66K ₿0.42	$3.75M ₿146.43	$2.17M ₿84.76
2846	PLAY PLAY	$0.002921	-11.74	$2.17M	$0.003323	$0.002517	$1.26K	$2.92M	$2.17M
2847	Doland Tremp TREMP	$0.02164 ₿0.0000098	-1.44	$2.16M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$518.92K ₿19.67	$2.16M	$2.16M ₿0
2848	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.13	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$2.98 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2850	Smart Layer Network SLN	$0.02835 ₿0.000045	0.61	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$144.79K ₿41.66	$2.83M ₿4.6K	$2.17M ₿729.86
2851	Cellana Finance CELL	$0.006839 ₿0.00000099	-3.03	$2.16M ₿0	$0.007195 ₿0.0000010	$0.006843 ₿0.00000098	$112.59K ₿14.39	$7.41M ₿1.02K	$2.16M ₿0
2852	SelfKey KEY	$0.0003602 ₿0.00000013	-6.70	$2.16M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$360.24K ₿246.22	$2.16M ₿825.81	$2.16M ₿825.81
2853	Degen Spartan AI DEGENAI	$0.002161	6.65	$2.16M	$0.002221	$0.002014	$2.27M	$2.16M	$2.16M
2854	Dasha VVAIFU	$0.002165	-3.72	$2.15M	$0.002335	$0.002145	$691.75K	$2.15M	$2.15M
2857	GEEQ GEEQ	$0.03947 ₿0.0000038	19.58	$2.15M ₿196.42	$0.04338 ₿0.0000040	$0.03298 ₿0.0000038	$341.68K ₿6.27	$3.95M ₿392.84	$2.15M ₿196.42
2859	Tidecoin TDC	$0.1153	-4.48	$2.14M	$0.1222	$0.1148	$231.05	$2.14M	$2.14M
2860	Ternoa CAPS	$0.001167 ₿0.00000035	1.48	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.001143 ₿0.00000033	$220.2K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2861	Paladin PAL	$0.1113 ₿0.0000020	-0.93	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$4.87K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2862	BlueMove MOVE	$0.009862 ₿0.0000010	0.93	$2.15M ₿138.65	$0.01036 ₿0.0000014	$0.009661 ₿0.00000094	$53.64K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2864	PINO PINO	$0.002149	-0.96	$2.13M	$0.002305	$0.002114	$27.56K	$2.13M	$2.13M
2865	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	-2.98	$2.13M	$1.09	$0.9771	$8.62K	$2.13M	$2.13M
2866	Gridcoin GRC	$0.004371 ₿0.000000099	-0.38	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004368 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2867	MagicCraft MCRT	$0.0004217 ₿0.000000032	1.58	$2.12M ₿135.45	$0.0004232 ₿0.000000039	$0.0004141 ₿0.000000032	$597.28K ₿10.33	$3.04M ₿202.58	$2.12M ₿135.45
2868	Chainge Finance XCHNG	$0.0043 ₿0.0000033	2.36	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$764.88 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
2869	Phil PHIL	$0.002119	-0.59	$2.11M	$0.002168	$0.002107	$602.46K	$2.11M	$2.11M
2870	MAX MAX	$0.002157	-4.16	$2.16M	$0.002269	$0.002073	$1.49M	$2.16M	$2.16M
2871	Iron Bank EURO IBEUR	$0.7069 ₿0.000015	0.30	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$1K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2873	Impermax IBEX	$0.0293 ₿0.00000052	2.75	$2.12M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.38K ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2875	Merchant Token MTO	$0.03568 ₿0.0000016	-5.09	$2.11M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$305.19 ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2877	EverRise RISE	$0.00002945 ₿0.0000000017	-0.61	$2.11M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$226.87 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2879	Neutaro NTMPI	$0.01481 ₿0.00000055	13.81	$2.1M ₿0	$0.01504 ₿0.00000058	$0.01298 ₿0.00000053	$127.7K ₿0.71	$5.96M ₿21.09	$2.1M ₿0
2880	Xend Finance RWA	$0.01051 ₿0.0000033	2.44	$2.1M ₿395.27	$0.01051 ₿0.0000036	$0.01005 ₿0.0000033	$80.41K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2881	Dogechain DC	$0.00004512 ₿0.000000011	-3.50	$2.1M ₿331.9	$0.0000475 ₿0.000000012	$0.00004465 ₿0.000000011	$382.18K ₿38.95	$7.65M ₿2.01K	$2.1M ₿331.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}