Страница результатов 20 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (2513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Dypius DYP	$0.03752 ₿0.00000097	0.36	$3.71M ₿82.04	$0.0377 ₿0.0000010	$0.03697 ₿0.00000071	$370.13K ₿11.68	$8.64M ₿220.32	$3.71M ₿82.04
1924	Dvision Network DVI	$0.01496 ₿0.00000051	-8.61	$3.71M ₿127.08	$0.0168 ₿0.00000053	$0.01476 ₿0.00000049	$1.02M ₿14.52	$15.05M ₿514.95	$3.71M ₿127.08
1925	IXO IXO	$0.04519 ₿0.0000010	6.09	$3.92M ₿92.93	$0.04644 ₿0.0000011	$0.04151 ₿0.00000098	$613.04 ₿0.07	$5.71M ₿135.43	$3.92M ₿92.93
1926	Vesper Finance VSP	$0.4332 ₿0.0000076	-2.40	$3.69M ₿65.42	$1.61 ₿0.0000086	$0.4323 ₿0.0000068	$85.76K ₿0.26	$4.34M ₿76.84	$3.69M ₿65.42
1927	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	5.04	$3.69M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$667.05 ₿0.02	$3.75M ₿76.51	$3.69M ₿75.31
1928	MContent MCONTENT	$0.000000001 ₿0.000000000000027	11.76	$3.69M ₿101.02	$0.000000001048 ₿0.000000000000028	$0.000000000837 ₿0.000000000000025	$133.64K ₿9.68	$6.03M ₿165.2	$3.69M ₿101.02
1929	Metronome MET	$0.6432 ₿0.000022	-1.46	$3.69M ₿120.44	$0.6536 ₿0.000022	$0.6358 ₿0.000021	$4.25K ₿0.47	$9.25M ₿330.27	$3.69M ₿120.44
1930	Panther Protocol ZKP	$0.01094 ₿0.00000042	0.07	$3.67M ₿142.24	$0.01095 ₿0.00000043	$0.01089 ₿0.00000041	$449.42K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
1931	Lucro LCR	$0.00003674 ₿0.00000000074	0.56	$3.67M ₿74.32	$0.00003702 ₿0.00000000074	$0.00003625 ₿0.00000000072	$625.28 ₿0.12	$3.67M ₿74.32	$3.67M ₿74.32
1932	Particl PART	$0.2597 ₿0.0000053	-3.64	$3.67M ₿74.19	$0.2695 ₿0.0000053	$0.2587 ₿0.0000051	$16.08K ₿1.54	$0	$3.67M ₿74.19
1933	HILO HILO	$0.04407 ₿0.00000096	-0.02	$3.66M ₿81.81	$0.04437 ₿0.00000097	$0.04351 ₿0.00000089	$2.64K ₿0.41	$4.27M ₿93.58	$3.66M ₿81.81
1934	Yoshi.exchange YOSHI	$0.02372 ₿0.00000064	-0.19	$3.66M ₿98.84	$0.02385 ₿0.00000066	$0.01995 ₿0.00000060	$27.07 ₿0.01	$3.63M ₿98.02	$3.66M ₿98.84
1935	AI Network AIN	$0.01424 ₿0.00000054	6.29	$3.64M ₿138.93	$0.01435 ₿0.00000058	$0.01265 ₿0.00000053	$8.75K ₿2.28	$9.97M ₿380.61	$3.64M ₿138.93
1936	PIZA (Ordinals) PIZA	$0.1745 ₿0.0000069	0.69	$3.7M ₿144.36	$0.1765 ₿0.0000090	$0.1608 ₿0.0000032	$474K ₿47.21	$3.7M ₿144.36	$3.7M ₿144.36
1937	Param PARAM	$0.01495	-39.60	$3.93M	$0.02517	$0.01201	$6.51M	$30.38M	$3.93M
1938	Treeb TREEB	$0.00527 ₿0.00000023	2.35	$3.63M ₿162.62	$0.005289 ₿0.00000026	$0.00464 ₿0.00000022	$112.04K ₿5.36	$5.27M ₿236.11	$3.63M ₿162.62
1939	Landwolf WOLF	$0.000000008595 ₿0.00000000000012	-9.75	$3.62M ₿0	$0.000000009606 ₿0.00000000000017	$0.0000000078 ₿0.000000000000048	$137.39K ₿13.78	$3.62M	$3.62M ₿0
1940	Dope Wars Paper PAPER	$0.003983 ₿0.000000091	2.50	$3.62M ₿83.14	$0.00402 ₿0.000000094	$0.003857 ₿0.000000082	$175.38 ₿0.54	$5.63M ₿129.46	$3.62M ₿83.14
1941	Umbrella Network UMB	$0.009319 ₿0.00000049	0.36	$3.61M ₿188.92	$0.009472 ₿0.00000050	$0.009276 ₿0.00000045	$177.78K ₿4.04	$3.63M ₿190.28	$3.61M ₿188.92
1942	DeepFakeAI FAKEAI	$0.003759 ₿0.00000019	-15.18	$3.6M ₿186.16	$0.00444 ₿0.00000023	$0.003642 ₿0.00000019	$170.34K ₿7.96	$3.6M ₿186.16	$3.6M ₿186.16
1943	Mobius MOBI	$0.007005 ₿0.00000016	1.87	$3.59M ₿84.76	$0.007057 ₿0.00000016	$0.006858 ₿0.00000015	$32.67K ₿0.42	$6.21M ₿146.43	$3.59M ₿84.76
1944	Splinterlands SPS	$0.007337 ₿0.00000025	-0.09	$3.59M ₿124.46	$0.007363 ₿0.00000025	$0.007226 ₿0.00000024	$55.79K ₿1.07	$9.73M ₿332.22	$3.59M ₿124.46
1945	Panda Swap PANDA	$0.004043 ₿0.00000014	-3.79	$3.59M ₿127.81	$0.004204 ₿0.00000016	$0.004014 ₿0.00000013	$3.73K ₿3.55	$3.59M ₿130.21	$3.59M ₿127.81
1946	XAYA WCHI	$0.06228 ₿0.0000011	-1.21	$3.59M ₿65.79	$0.06362 ₿0.0000011	$0.06212 ₿0.0000011	$14.13K ₿0.26	$4.82M ₿88.29	$3.59M ₿65.79
1948	NerveNetwork NVT	$0.008808 ₿0.00000025	-3.26	$3.58M ₿103.56	$0.009107 ₿0.00000025	$0.008796 ₿0.00000025	$52.71 ₿0	$18.5M ₿541.57	$3.58M ₿103.56
1949	NavCoin NAV	$0.04657 ₿0.0000011	0.32	$3.59M ₿86.38	$0.04655 ₿0.0000011	$0.04634 ₿0.00000095	$26.27K ₿0.62	$0	$3.59M ₿86.38
1950	LABEL Foundation LBL	$0.003099 ₿0.000000084	-1.80	$3.54M ₿97.17	$0.003432 ₿0.000000087	$0.003044 ₿0.000000083	$1.24M ₿9.44	$9.3M ₿255.4	$3.54M ₿97.17
1951	Utility Web3Shot UW3S	$0.1406 ₿0.0000025	-0.01*	$3.48M ₿63.62	$0.1687 ₿0.0000026	$0.1278 ₿0.0000024	$20.4K ₿0.04	$1.41B ₿25.75K	$3.48M ₿63.62
1952	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1879 ₿0.0000030	$0.1787 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1953	Elumia ELU	$0.006687 ₿0.00000016	-0.07	$3.55M ₿89.44	$0.006718 ₿0.00000016	$0.006679 ₿0.00000015	$6.17M ₿128.27	$6.69M ₿168.39	$3.55M ₿89.44
1954	Gold Fever Native Gold NGL	$0.08626 ₿0.0000024	1.08	$3.54M ₿103.12	$0.08705 ₿0.0000025	$0.08533 ₿0.0000024	$245.38K ₿1.65	$14.66M ₿427.62	$3.54M ₿103.12
1955	Merchant Token MTO	$0.05962 ₿0.0000016	-0.87	$3.53M ₿96.2	$0.06101 ₿0.0000017	$0.05926 ₿0.0000016	$687.58 ₿0.37	$5.52M ₿150.36	$3.53M ₿96.2
1956	Hawk Tuah HAWKTUAH	$0.003827	-7.82	$3.49M	$0.004786	$0.003194	$2.1M	$3.49M	$3.49M
1957	Crypterium CRPT	$0.04137 ₿0.00000080	-4.47	$3.52M ₿68.09	$0.04365 ₿0.00000080	$0.04066 ₿0.00000076	$144.05K ₿3.11	$3.92M ₿75.97	$3.52M ₿68.09
1958	Andromeda ANDR	$0.09822 ₿0.000013	-0.02	$3.52M ₿397.26	$0.09904 ₿0.000014	$0.09686 ₿0.000012	$94.73K ₿7.05	$98.35M ₿13.08K	$3.52M ₿397.26
1959	Veloce VEXT	$0.02238 ₿0.0000012	2.23	$3.55M ₿144.16	$0.02324 ₿0.0000012	$0.02167 ₿0.0000011	$52.74K ₿15.27	$6.81M ₿185.81	$3.55M ₿144.16
1960	Exeedme XED	$0.03886 ₿0.00000078	-0.46	$3.5M ₿70.75	$0.03907 ₿0.00000080	$0.03852 ₿0.00000076	$46.83K ₿1.14	$3.89M ₿78.61	$3.5M ₿70.75
1961	Titanium22 TI	$0.0000000217 ₿0.00000000000074	1.37	$3.15M ₿119.57	$0.00000002204 ₿0.00000000000083	$0.00000001843 ₿0.00000000000073	$61.04K ₿1.64	$4.37M ₿166.07	$3.15M ₿119.57
1962	Petals PTS	$0.000246 ₿0.000000028	-9.76	$3.48M ₿400.75	$0.0003993 ₿0.000000028	$0.000245 ₿0.000000027	$135.82K ₿0.18	$24.61M ₿2.84K	$3.48M ₿400.75
1963	Delta Exchange Token DETO	$0.03677 ₿0.00000036	-0.40	$3.47M ₿33.15	$0.03697 ₿0.00000035	$0.03673 ₿0.00000033	$1.25 ₿0	$18.39M ₿179.36	$3.47M ₿33.15
1964	AshSwap ASH	$0.01188 ₿0.00000050	-2.71	$3.46M ₿137.44	$0.01223 ₿0.00000052	$0.01166 ₿0.00000050	$9.19K ₿0.41	$11.88M ₿510.37	$3.46M ₿137.44
1965	Balance Tokens BALN	$0.1335 ₿0.0000028	-1.28	$3.46M ₿0	$0.1353 ₿0.0000029	$0.1315 ₿0.0000028	$2.88K ₿0.07	$3.46M ₿41.62	$3.46M ₿0
1966	ScarQuest SCAR	$0.001447 ₿0.000000045	-0.36	$3.47M ₿107.8	$0.001458 ₿0.000000049	$0.001433 ₿0.000000044	$58.54K ₿2.96	$14.4M ₿451.66	$3.47M ₿107.8
1967	DOSE DOSE	$0.002109 ₿0.00000011	-2.46	$3.46M ₿171.75	$0.002217 ₿0.00000012	$0.002087 ₿0.00000011	$2.6M ₿61.91	$10.54M ₿580.8	$3.46M ₿171.75
1968	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1970	Ignis IGNIS	$0.004529 ₿0.000000088	-4.78	$3.45M ₿67.6	$0.005485 ₿0.000000089	$0.004463 ₿0.000000085	$159.22K ₿0.03	$4.53M ₿88.81	$3.45M ₿67.6
1971	FreeRossDAO FREE	$0.0004461 ₿0.0000000015	-1.76	$3.44M ₿11.8	$0.000472 ₿0.0000000015	$0.0004106 ₿0.0000000014	$26.76K ₿0.4	$4.14M ₿14.2	$3.44M ₿11.8
1972	Gamestarter GAME	$0.1122 ₿0.0000029	6.10	$3.42M ₿90.72	$0.1132 ₿0.0000030	$0.1057 ₿0.0000028	$162.46K ₿2.67	$11.22M ₿298.23	$3.42M ₿90.72
1973	Angola AGLA	$0.006831 ₿0.00000035	-0.20	$3.41M ₿176.95	$0.007116 ₿0.00000039	$0.006538 ₿0.00000034	$92.91K ₿8.38	$20.5M ₿1.06K	$3.41M ₿176.95
1974	Nile NILE	$0.817 ₿0.000025	-0.81	$3.4M ₿0	$0.8348 ₿0.000028	$0.8071 ₿0.000023	$40.41K ₿2.06	$7.96M ₿129.7	$3.4M ₿0
1975	Molecules of Korolchuk IP-NFT VITA-FAST	$3.4 ₿0.000078	-0.02	$3.4M ₿78.43	$3.4	$3.4	$474.2 ₿0	$3.4M ₿78.43	$3.4M ₿78.43
1976	Meta Apes PEEL PEEL	$0.01931 ₿0.00000027	3.15	$3.4M ₿47.9	$0.0195 ₿0.00000033	$0.01824 ₿0.00000026	$139.81 ₿0	$1.35M ₿19.07	$3.4M ₿47.9
1978	ADAMANT Messenger ADM	$0.02977 ₿0.00000044	-0.49	$3.35M ₿50.38	$0.0301 ₿0.00000044	$0.02972 ₿0.00000043	$1.33M ₿16.09	$3.35M ₿50.38	$3.35M ₿50.38
1979	Dopex Rebate Token RDPX	$2.46 ₿0.000077	0.34	$3.35M ₿105.92	$2.46 ₿0.000080	$2.45 ₿0.000077	$237.92 ₿0.01	$5.16M ₿163.27	$3.35M ₿105.92
1980	Rainicorn $RAINI	$0.006878 ₿0.00000010	-2.68	$3.35M ₿52.98	$0.008292 ₿0.00000013	$0.006486 ₿0.00000010	$22.48 ₿0.06	$3.44M ₿54.46	$3.35M ₿52.98
1981	Rome ROME	$14.75 ₿0.00017	3.68	$3.34M ₿38.6	$10.63 ₿0.00017	$10.08 ₿0.00016	$1.09 ₿0	$3.45M ₿39.87	$3.34M ₿38.6
1982	1intro INTRO	$0.01155	-0.89	$3.32M	$0.01167	$0.01122	$2.22M	$11.54M	$3.32M
1983	Minto BTCMT	$0.5706 ₿0.0000097	-1.00	$3.31M ₿56.17	$0.5846 ₿0.0000097	$0.5665 ₿0.0000093	$57.92K ₿0.97	$5.94M ₿100.85	$3.31M ₿56.17
1984	Jeff JEFF	$3.3	0.33	$3.3M	$3.47	$3.18	$285.23K	$3.3M	$3.3M
1985	Huralya LYA	$0.2337 ₿0.0000036	-0.69	$3.29M ₿0	$0.2356 ₿0.0000037	$0.2335 ₿0.0000036	$119.5K ₿0.01	$23.51M ₿368.25	$3.29M ₿0
1986	Dfyn Network DFYN	$0.0171 ₿0.00000031	0.39	$3.29M ₿61.19	$0.01721 ₿0.00000033	$0.01702 ₿0.00000029	$87.91K ₿5.57	$3.39M ₿63.04	$3.29M ₿61.19
1987	YIELD app YLD	$0.01245 ₿0.0000014	-23.41	$3.31M ₿393.4	$0.01668 ₿0.0000014	$0.01194 ₿0.0000013	$163.8K ₿6.24	$3.74M ₿444.68	$3.31M ₿393.4
1988	KWAI KWAI	$0.09742 ₿0.0000029	-1.55	$3.29M ₿98.27	$0.09895 ₿0.0000029	$0.09709 ₿0.0000027	$4.8K ₿0.06	$4.87M ₿145.58	$3.29M ₿98.27
1989	Verida VDA	$0.04722	-1.25	$3.28M	$0.04792	$0.04708	$64.44K	$47.29M	$3.28M
1990	Media Network MEDIA	$13.06 ₿0.00031	-0.92	$3.26M ₿77.71	$13.35 ₿0.00031	$12.94 ₿0.00030	$31.47K ₿4.05	$11.35M ₿270.22	$3.26M ₿77.71
1991	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.30	$3.26M ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$789.71 ₿0.05	$0	$3.26M ₿51.56
1992	Bellscoin BEL	$0.2177 ₿0.0000076	2.87	$3.25M ₿114.88	$0.2447 ₿0.0000091	$0.2114 ₿0.0000072	$99.45K ₿2.79	$3.25M ₿114.88	$3.25M ₿114.88
1993	NMKR $NMKR	$0.001719 ₿0.000000043	-0.48	$3.24M ₿82.14	$0.001727 ₿0.000000043	$0.001717 ₿0.000000041	$172.53K ₿4.54	$0	$3.24M ₿82.14
1994	Monolith TKN	$0.08947 ₿0.0000014	-0.91	$3.24M ₿53.33	$0.0903 ₿0.0000014	$0.08947 ₿0.0000014	$170.44 ₿0.01	$3.53M ₿57.99	$3.24M ₿53.33
1995	MindAI MDAI	$3.27 ₿0.00015	-7.21	$3.24M ₿149.04	$3.53 ₿0.00017	$3.27 ₿0.00014	$12.17K ₿1.89	$3.27M ₿155.12	$3.24M ₿149.04
1997	Just a Black Rock on Base ROCK	$0.0003228 ₿0.000000046	-5.11	$3.23M ₿0	$0.0003407 ₿0.000000050	$0.0003228 ₿0.000000046	$11.97K ₿1.5	$3.23M ₿465.86	$3.23M ₿0
1998	STIMA STIMA	$1.01 ₿0.000014	0.47	$3.21M ₿47.15	$1.02 ₿0.000014	$0.9996 ₿0.000014	$11.44K ₿1.27	$32.14M ₿471.49	$3.21M ₿47.15
1999	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-4.38	$3.22M ₿95.07	$3.75 ₿0.00010	$3.54 ₿0.00010	$36.28K ₿0.61	$3.48M ₿102.91	$3.22M ₿95.07
2000	Acquire.Fi ACQ	$0.01127 ₿0.00000047	-4.30	$3.22M ₿133.17	$0.01191 ₿0.00000049	$0.0112 ₿0.00000043	$63.31K ₿3.12	$3.39M ₿143.01	$3.22M ₿133.17
2001	Quint QUINT	$0.01742 ₿0.00000036	-0.18	$3.21M ₿68	$0.01747 ₿0.00000042	$0.01741 ₿0.00000036	$25.82K ₿1.42	$13.66M ₿288.69	$3.21M ₿68
2002	Sphynx Labs SPHYNX	$0.002141 ₿0.00000012	-0.30	$3.21M ₿243.25	$0.002301 ₿0.00000012	$0.00204 ₿0.00000011	$574.68 ₿0.68	$3.21M ₿243.25	$3.21M ₿243.25
2003	Kunji Finance KNJ	$0.1347 ₿0.0000037	13.78	$3.21M ₿68.99	$0.1368 ₿0.0000064	$0.1183 ₿0.0000035	$7.09K ₿0.95	$13.47M ₿374.49	$3.21M ₿68.99
2004	Linq LINQ	$0.03208 ₿0.00000075	-2.78	$3.21M ₿0	$0.033 ₿0.00000087	$0.03195 ₿0.00000071	$4.94K ₿0.92	$3.21M ₿75.58	$3.21M ₿0
2005	Sin City SIN	$0.004795 ₿0.00000012	2.62	$3.22M ₿81.6	$0.004914 ₿0.00000013	$0.004653 ₿0.00000012	$1.23M ₿17.4	$4.8M ₿127.51	$3.22M ₿81.6
2006	MMFinance (Cronos) MMF	$0.003772 ₿0.000000090	-5.73	$3.2M ₿77.34	$0.004001 ₿0.000000094	$0.003752 ₿0.000000089	$105.63K ₿1.47	$1.85M ₿44.75	$3.2M ₿77.34
2007	Balanced Dollars BNUSD	$0.7851 ₿0.000011	0.06	$3.17M ₿46.78	$0.7904 ₿0.000011	$0.7769 ₿0.000011	$28.1K ₿1.06	$15.6M ₿235.23	$3.17M ₿46.78
2008	Turbos Finance TURBOS	$0.0017 ₿0.000000059	-0.29	$3.17M ₿97.3	$0.001705 ₿0.000000062	$0.00165 ₿0.000000059	$374.2K ₿11.29	$6.3M ₿221.51	$3.17M ₿97.3
2009	Wefi WEFI	$0.07551 ₿0.0000016	-6.78	$3.16M ₿68.53	$0.08627 ₿0.0000016	$0.07359 ₿0.0000013	$5.37K ₿1.2	$7.55M ₿163.61	$3.16M ₿68.53
2010	Sphere Finance SPHERE	$0.0004116 ₿0.0000000077	-2.35	$3.16M ₿59.73	$0.0004239 ₿0.0000000082	$0.0004102 ₿0.0000000077	$12.6 ₿0.01	$3.69M ₿69.79	$3.16M ₿59.73
2011	IguVerse IGU IGU	$0.01078 ₿0.00000043	-3.37	$3.14M ₿106.68	$0.01247 ₿0.00000047	$0.01069 ₿0.00000043	$883.94K ₿18.05	$4.31M ₿175.69	$3.14M ₿106.68
2012	Taboo TABOO	$0.0003215 ₿0.000000041	-2.63	$3.15M ₿412.74	$0.0003433 ₿0.000000047	$0.0003095 ₿0.000000039	$53.79K ₿23.19	$3.15M ₿412.74	$3.15M ₿412.74
2013	Calamari Network KMA	$0.0007429 ₿0.000000017	19.83	$3.1M ₿72.73	$0.0007139 ₿0.000000020	$0.0006199 ₿0.000000017	$30.04K ₿3.33	$7.43M ₿177.06	$3.1M ₿72.73
2014	MintMe.com Coin MINTME	$0.005851 ₿0.00000012	-5.07	$3.17M ₿67.96	$0.006374 ₿0.00000012	$0.005628 ₿0.000000042	$117.9K ₿0	$3.17M ₿67.96	$3.17M ₿67.96
2015	Quick Intel QKNTL	$0.03918 ₿0.00000098	-4.90	$3.13M ₿78.88	$0.04128 ₿0.0000010	$0.03844 ₿0.00000098	$2.31K ₿0.36	$3.13M ₿78.92	$3.13M ₿78.88
2016	Cairo Bank CBANK	$1.01 ₿0.000020	-1.21	$3.13M ₿0	$1.03 ₿0.000020	$1 ₿0.000020	$66.68K ₿0.12	$3.65M ₿73.13	$3.13M ₿0
2017	LOAF CAT LOAF	$0.00003135 ₿0.0000000011	-1.57	$3.13M ₿116.44	$0.00003189 ₿0.0000000013	$0.0000304 ₿0.0000000011	$78.19K ₿1.24	$3.13M ₿116.44	$3.13M ₿116.44
2018	Vabble VAB	$0.003751 ₿0.000000050	-0.06	$3.13M ₿42.4	$0.003798 ₿0.000000052	$0.00373 ₿0.000000048	$1.04K ₿0.48	$5.46M ₿74.12	$3.13M ₿42.4
2019	IMPT IMPT	$0.002663 ₿0.000000060	-2.04	$3.14M ₿72.04	$0.002721 ₿0.000000061	$0.002658 ₿0.000000060	$163.11K ₿1.99	$5.32M ₿130.64	$3.14M ₿72.04
2020	Bondly BONDLY	$0.003173 ₿0.000000069	0.03	$3.12M ₿68.68	$0.003193 ₿0.000000080	$0.003137 ₿0.000000067	$66.39K ₿4.64	$3.12M ₿68.68	$3.12M ₿68.68
2021	BigShortBets BIGSB	$0.4671 ₿0.0000094	-0.58	$3.11M ₿94.03	$0.474 ₿0.0000096	$0.4625 ₿0.0000092	$53.65 ₿0.19	$13.95M ₿282.9	$3.11M ₿94.03
2022	SAFE DEAL SFD	$0.1339 ₿0.0000052	-0.88	$3.11M ₿180.01	$0.1351 ₿0.0000053	$0.1316 ₿0.0000052	$1.86K ₿0.38	$3.11M ₿180.14	$3.11M ₿180.01
2023	Envision VIS	$0.07177 ₿0.00000019	5.71	$3.1M ₿8.37	$0.07182 ₿0.00000022	$0.06786 ₿0.00000016	$2.38K ₿0.01	$14.31M ₿38.62	$3.1M ₿8.37
2024	Zeek Coin MEOW	$0.00000357 ₿0.00000000027	-6.34	$3.09M ₿238.79	$0.000003819 ₿0.00000000029	$0.000003539 ₿0.00000000027	$31.07K ₿1.55	$3.57M ₿275.73	$3.09M ₿238.79
2025	Curio Gas Token CGT	$0.03136	12.32	$3.14M	$0.03143	$0.02778	$8.01K	$3.14M	$3.14M
2026	LoungeM LZM	$0.0452 ₿0.00000080	-4.16	$3.08M ₿52.11	$0.04908 ₿0.00000089	$0.04466 ₿0.00000073	$11.83K ₿0.06	$45.2M ₿803.85	$3.08M ₿52.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}