Страница результатов 20 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Velvet Unicorn by Virtuals VU	$0.001577	98.38	$1.57M	$0.001707	$0.0007739	$246.59K	$1.57M	$1.57M
3517	Meta MTA	$0.03106 ₿0.00000079	-0.30	$1.55M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$12.97 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3518	MagicCraft MCRT	$0.0003081 ₿0.000000032	3.13	$1.55M ₿135.45	$0.0003081 ₿0.000000039	$0.0002986 ₿0.000000032	$277.76K ₿10.33	$2.22M ₿202.58	$1.55M ₿135.45
3519	LIMBO LIMBO	$0.001548	1.17	$1.55M	$0.00156	$0.001526	$78.44K	$1.55M	$1.55M
3521	LanaCoin LANA	$0.0004299 ₿0.0000000054	1.50	$1.55M ₿18.36	$0.0006073 ₿0.0000000055	$0.0005867 ₿0.0000000053	$5.54 ₿0.01	$3.23M ₿40.78	$1.55M ₿18.36
3522	Ta-da TADA	$0.002292 ₿0.0000032	10.82	$1.55M ₿195.92	$0.00233 ₿0.0000033	$0.002068 ₿0.0000032	$70.72K ₿3.84	$2.29M ₿3.28K	$1.55M ₿195.92
3525	Fold FLD	$0.001217 ₿0.000000071	7.85	$1.54M ₿56.61	$0.001218 ₿0.000000072	$0.001124 ₿0.000000065	$8.85K ₿0.72	$3.23M ₿188.47	$1.54M ₿56.61
3528	PoSciDonDAO Token SCI	$0.3625	1.85	$1.54M	$0.3628	$0.35	$2.18K	$6.86M	$1.54M
3529	Mirror Protocol MIR	$0.009868 ₿0.0000010	0.64	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.44K ₿5.82	$3.66M ₿393.75	$1.54M ₿165.81
3531	POOH POOH	$0.000000003642 ₿0.00000000000047	-0.40	$1.53M ₿199.37	$0.000000003685 ₿0.00000000000051	$0.000000003573 ₿0.00000000000045	$62.73K ₿26.13	$1.53M ₿199.37	$1.53M ₿199.37
3532	Humanode HMND	$0.009817 ₿0.0000038	-10.91	$1.53M ₿175.75	$0.01104 ₿0.0000039	$0.009037 ₿0.0000037	$317.9K ₿7.47	$3.92M ₿1.55K	$1.53M ₿175.75
3533	MongCoin MONG	$0.000000002218 ₿0.00000000000025	0.94	$1.53M ₿0	$0.000000002269 ₿0.00000000000026	$0.000000002183 ₿0.00000000000024	$57.9K ₿33.26	$1.53M	$1.53M ₿0
3535	WOZX WOZX	$0.002474 ₿0.00000010	1.34	$1.53M ₿64.05	$0.002512 ₿0.00000010	$0.002369 ₿0.000000098	$1.82K ₿0.33	$2.47M ₿102.85	$1.53M ₿64.05
3536	Wrapped eHMND (eHMND) WEHMND	$0.009791 ₿0.0000038	-12.84	$1.53M ₿0	$0.01123 ₿0.0000039	$0.00937 ₿0.0000038	$18.92K ₿0.24	$3.92M	$1.53M ₿0
3537	Defit DEFIT	$0.04874 ₿0.0000030	0.30	$1.53M ₿85.4	$0.04891 ₿0.0000031	$0.04794 ₿0.0000030	$332.2 ₿0.09	$2.44M ₿151.39	$1.53M ₿85.4
3539	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	0.21	$1.54M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$2.53K ₿0.74	$1.82M ₿87.86	$1.54M ₿71.84
3542	Serenity SERSH	$0.03574 ₿0.0000090	-1.93	$1.52M ₿39.65	$0.03647 ₿0.0000099	$0.03571 ₿0.0000085	$18.65K ₿105.58	$3.54M ₿899.69	$1.52M ₿39.65
3544	Degen Spartan AI DEGENAI	$0.001503	5.15	$1.53M	$0.001674	$0.001313	$509.3K	$1.53M	$1.53M
3547	Shade Protocol SHD	$0.297 ₿0.000085	4.07	$1.51M ₿227.79	$0.3056 ₿0.000087	$0.2799 ₿0.000083	$187.07K ₿4.98	$2.97M ₿857.81	$1.51M ₿227.79
3549	Shiba Predator QOM	$0.000000002515 ₿0.00000000000072	0.53	$1.51M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002469 ₿0.00000000000072	$975.21 ₿0.81	$1.51M ₿435	$1.51M ₿435
3551	TAO INU TAONU	$0.001623 ₿0.00000018	20.25	$1.5M ₿0	$0.001625 ₿0.00000019	$0.001331 ₿0.00000015	$82.32K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3555	Kompete KOMPETE	$0.002215 ₿0.00000049	-1.15	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.67K ₿0.23	$1.88M ₿418.25	$1.5M ₿332.5
3559	Catbal CATBAL	$1.49	-0.23	$1.49M	$1.51	$1.47	$14.66K	$1.49M	$1.49M
3563	Croak $CROAK	$0.0007392	26.60	$1.49M	$0.0007676	$0.0005796	$85.25K	$1.49M	$1.49M
3565	CitaDAO KNIGHT	$0.00102 ₿0.000000026	0	$1.48M ₿37.63	$0	$0	$14.07 ₿0	$10.2M ₿264.75	$1.48M ₿37.63
3569	BoxBet BXBT	$0.0173 ₿0.0000026	-0.10	$1.48M ₿201.19	$0.01739 ₿0.0000027	$0.01706 ₿0.0000026	$90.71K ₿0.23	$1.65M ₿257.55	$1.48M ₿201.19
3570	CyberDEX CYDX	$0.00444	-2.88	$1.48M	$0.004685	$0.00444	$6.21K	$7.1M	$1.48M
3573	Gui Inu GUI	$0.00000264 ₿0.00000000057	-3.35	$1.47M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002619 ₿0.00000000056	$192.39K ₿11.84	$2.05M ₿445.18	$1.47M ₿206.08
3575	Snake SNK	$0.01759	-0.01*	$1.47M	$0.0176	$0.01757	$5.81	$1.47M	$1.47M
3576	Penumbra UM	$0.04062	-0.17	$1.47M	$0.04086	$0.03984	$765	$4.07M	$1.47M
3578	OpenOcean OOE	$0.002901 ₿0.00000029	-0.74	$1.46M ₿148.08	$0.002995 ₿0.00000029	$0.002753 ₿0.00000029	$66.01K ₿5.56	$2.9M ₿293.51	$1.46M ₿148.08
3579	Terraport TERRA	$0.005797 ₿0.00000028	-5.82	$1.46M ₿0	$0.006164 ₿0.00000030	$0.005798 ₿0.00000027	$45.39K ₿0.53	$3.69M ₿218	$1.46M ₿0
3580	Minted MTD	$0.006281 ₿0.00000073	0.86	$1.46M ₿144.89	$0.006327 ₿0.00000076	$0.006218 ₿0.00000071	$1.28K ₿0.29	$6.28M ₿686.76	$1.46M ₿144.89
3585	FOREST FOREST	$0.001461	52.93	$1.46M	$0.001538	$0.0009386	$97.57K	$1.46M	$1.46M
3586	PirateCash PIRATE	$0.02167 ₿0.00000036	2.12	$1.45M ₿20.99	$0.02174 ₿0.00000036	$0.021 ₿0.00000035	$433.73K ₿0.13	$2.28M ₿38.45	$1.45M ₿20.99
3589	Sharpe AI SAI	$0.004265	-5.49	$1.45M	$0.004604	$0.00422	$333.81K	$4.26M	$1.45M
3590	Orbofi AI OBI	$0.001037 ₿0.00000031	-4.52	$1.45M ₿143.74	$0.001103 ₿0.00000032	$0.001025 ₿0.00000031	$121.31K ₿6.04	$2.07M ₿633.77	$1.45M ₿143.74
3597	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002412 ₿0.000000021	$0.00239 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3599	Harambe on Solana HARAMBE	$0.001442 ₿0.00000020	-3.45	$1.44M ₿202.51	$0.001518 ₿0.00000027	$0.001425 ₿0.00000020	$7.95K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3603	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$443.18K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3604	ICB Network ICBX	$0.0001788	-5.39	$1.43M	$0.000236	$0.0001756	$18.76K	$17.88M	$1.43M
3611	Okayeg OKAYEG	$0.000003379	0.43	$1.42M	$0.000003409	$0.000003289	$4.3K	$1.42M	$1.42M
3612	Dvision Network DVI	$0.005714 ₿0.00000051	29.92	$1.41M ₿127.08	$0.006744 ₿0.00000053	$0.004331 ₿0.00000049	$11.07M ₿14.52	$5.71M ₿514.95	$1.41M ₿127.08
3616	DOLA Borrowing Right DBR	$0.05972 ₿0.0000024	-0.01	$1.41M ₿19.39	$0.06016 ₿0.0000024	$0.05962 ₿0.0000023	$35.57K ₿0.13	$2.36M ₿62.97	$1.41M ₿19.39
3617	Chudjak CHUD	$0.001532	-0.04	$1.42M	$0.001549	$0.001486	$6.29K	$1.42M	$1.42M
3619	ritestream RITE	$0.001775 ₿0.00000069	23.76	$1.41M ₿126.4	$0.001811 ₿0.00000072	$0.001432 ₿0.00000063	$259.97K ₿13.47	$1.77M ₿695.09	$1.41M ₿126.4
3621	Based Chad CHAD	$0.00002031 ₿0.00000000074	2.76	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$722.56 ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3622	Inter Stable Token IST	$1 ₿0.000014	0.13	$1.41M ₿20.72	$1.02 ₿0.000014	$0.993 ₿0.000014	$3.74K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3624	Eigenpie EGP	$0.3813	-22.34	$1.41M	$0.5376	$0.3682	$1.17M	$3.81M	$1.41M
3627	Passage PASG	$0.001048 ₿0.00000068	4.91	$1.4M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$4.71K ₿0.45	$1.43M ₿846.47	$1.4M ₿515.74
3628	Apeiron APRS	$0.0071 ₿0.000011	-0.33	$1.4M ₿0	$0.007123 ₿0.000013	$0.007099 ₿0.000011	$9.54K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3633	Kizuna KIZUNA	$0.00000000124 ₿0.00000000000022	19.83	$1.19M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000000993 ₿0.00000000000021	$77.23K ₿2.75	$1.19M ₿213.6	$1.19M ₿213.6
3638	HeadStarter HST	$0.00738 ₿0.00000047	1.72	$1.39M ₿68.02	$0.007529 ₿0.00000048	$0.007073 ₿0.00000045	$250.85 ₿1.53	$18.48M ₿1.18K	$1.39M ₿68.02
3639	ScPrime SCP	$0.02474 ₿0.0000025	-0.02	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.2K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3640	Hxro HXRO	$0.002243 ₿0.0000013	-3.13	$1.39M ₿867.49	$0.002443 ₿0.0000014	$0.002213 ₿0.0000013	$411 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3641	GEEQ GEEQ	$0.02559 ₿0.0000038	-5.64	$1.39M ₿196.42	$0.02814 ₿0.0000040	$0.02538 ₿0.0000038	$257.69K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3642	STEAM STEAM	$0.005827	7.48	$1.37M	$0.005833	$0.005409	$7.17K	$5.76M	$1.37M
3643	Nostra NSTR	$0.01391	0.19	$1.39M	$0.01409 ₿0.	$0.0137 ₿0.	$65.88K ₿0	$1.39M	$1.39M
3644	Celsius Network CEL	$0.03876 ₿0.0000029	-0.62	$1.38M ₿1.26K	$0.04081 ₿0.0000032	$0.03808 ₿0.0000029	$58.4K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3652	Chihuahua Chain HUAHUA	$0.0000122 ₿0.0000000025	-4.10	$1.38M ₿257.04	$0.00001275 ₿0.0000000025	$0.00001114 ₿0.0000000024	$147.63K ₿3.84	$1.47M ₿262.69	$1.38M ₿257.04
3656	Regen REGEN	$0.009306 ₿0.0000010	-2.48	$1.38M ₿161.13	$0.009584 ₿0.0000011	$0.009102 ₿0.0000010	$2.31K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3657	First Convicted RACCON FRED	$0.001374	-6.84	$1.37M	$0.001482	$0.001362	$442.2K	$1.37M	$1.37M
3659	UNFK $UNFK	$0.00000001531	-1.13	$1.38M	$0.00000001562	$0.00000001523	$6.51	$1.38M	$1.38M
3661	Grumpy Cat Coin GRUMPY	$0.0001506	-1.05	$1.38M	$0.0001547	$0.0001495	$1.25K	$1.38M	$1.38M
3666	Talken TALK	$0.004302 ₿0.0000036	-8.45	$1.37M ₿724.25	$0.004807 ₿0.0000036	$0.00429 ₿0.0000034	$42.96K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3669	Libra Incentix LIXX	$0.0002005 ₿0.000000061	19.30	$1.34M ₿411.6	$0.0002005 ₿0.000000061	$0.0001401 ₿0.000000058	$30.16K ₿16.27	$3.01M ₿921.48	$1.34M ₿411.6
3673	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4974 ₿0.0000045	$0.4897 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3675	TON FISH MEMECOIN FISH	$0.00000000452 ₿0.0000000000013	6.60	$1.36M ₿414.95	$0.000000004574 ₿0.0000000000014	$0.000000004234 ₿0.0000000000013	$13.24K ₿17.97	$1.85M ₿563.71	$1.36M ₿414.95
3676	Skibidi Toilet SKBDI	$0.01814	-9.71	$1.36M	$0.02046	$0.01776	$462.45K	$1.36M	$1.36M
3680	RNT RNT	$0.001362	-0.30	$1.36M	$0.001392	$0.001329	$14.6K	$1.36M	$1.36M
3681	Balance Tokens BALN	$0.05115 ₿0.0000028	1.38	$1.35M ₿0	$0.05134 ₿0.0000029	$0.04974 ₿0.0000028	$859.8 ₿0.07	$1.35M ₿41.62	$1.35M ₿0
3682	ION ION	$63.7 ₿0.0054	2.91	$1.35M ₿116.95	$64.71 ₿0.0057	$61.49 ₿0.0054	$1.58K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3689	DeepBrain Chain DBC	$0.0004173 ₿0.000000073	12.30	$1.34M ₿234.67	$0.000436 ₿0.000000077	$0.0003716 ₿0.000000071	$16.65K ₿10.19	$4.17M ₿733.35	$1.34M ₿234.67
3690	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$627.82 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3693	Phoenixcoin PXC	$0.01441 ₿0.00000011	-8.12	$1.34M ₿10.45	$0.0157 ₿0.00000011	$0.01438 ₿0.00000011	$2.2K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3696	Dork Lord DORKY	$0.01925	1.21	$1.34M	$0.01943	$0.01764	$45.1K	$1.34M	$1.34M
3697	Jeo Boden BODEN	$0.001943 ₿0.000010	-1.47	$1.34M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$14.84K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3699	Charles the Chad CHAD	$0.001335	-0.68	$1.34M	$0.001344	$0.001313	$10.02	$1.34M	$1.34M
3700	xFund XFUND	$134.13 ₿0.0069	1.11	$1.34M ₿69.15	$133.96 ₿0.0073	$130.21 ₿0.0069	$1.73K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3703	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3704	Vtrading VTRADING	$0.00133	-1.13	$1.33M	$0.001399	$0.001311	$10.09K	$1.33M	$1.33M
3709	Toad (SOL) $TOAD	$0.000000003163	-4.39	$1.33M	$0.000000003349	$0.000000003143	$10.94K	$1.33M	$1.33M
3712	Reddcoin RDD	$0.00003923 ₿0.0000000016	-5.31	$1.32M ₿52.36	$0.00004183 ₿0.0000000019	$0.00003628 ₿0.0000000016	$251.58 ₿0.04	$1.32M	$1.32M ₿52.36
3715	Belt BELT	$0.06473 ₿0.0000016	0.16	$1.32M ₿28.81	$0.06478 ₿0.0000016	$0.06386 ₿0.0000016	$69.63 ₿0.01	$3.37M ₿62.64	$1.32M ₿28.81
3718	PLAY PLAY	$0.001768	-1.23	$1.32M	$0.001803	$0.001759	$209.4	$1.77M	$1.32M
3719	Polkamarkets POLK	$0.01289 ₿0.00000057	-2.38	$1.29M ₿57.17	$0.01429 ₿0.00000065	$0.01278 ₿0.00000055	$22.86K ₿3.84	$1.29M ₿57.17	$1.29M ₿57.17
3723	Neos Credits NCR	$0.03238 ₿0.0000030	0.27	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$71.17 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3727	Skycoin SKY	$0.05589 ₿0.00000042	-0.64	$1.31M ₿9.27	$0.05738 ₿0.00000042	$0.05575 ₿0.00000042	$906.47K ₿0.01	$5.59M ₿42.12	$1.31M ₿9.27
3731	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1177 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3734	Paint Swap BRUSH	$0.004226 ₿0.00000047	-5.31	$1.3M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$37.22K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3736	Luce LUCE	$0.001294	-0.29	$1.3M	$0.001322	$0.001263	$503K	$1.3M	$1.3M
3737	Populous PPT	$0.03587 ₿0.00000073	0.14	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$500.75 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3739	Welshcorgicoin WELSH	$0.0001299 ₿0.000000095	-1.48	$1.3M ₿954.63	$0.0001319 ₿0.00000010	$0.000123 ₿0.000000094	$55.05K ₿21.4	$1.3M ₿954.63	$1.3M ₿954.63
3740	VelasPad VLXPAD	$0.002998 ₿0.00000010	0.22	$1.3M ₿44.91	$0.003006 ₿0.00000010	$0.002649 ₿0.000000097	$15.67 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3741	Dogechain DC	$0.00001857 ₿0.000000011	-3.34	$1.3M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$79.57K ₿38.95	$3.15M ₿2.01K	$1.3M ₿331.9
3743	Kaspy KASPY	$0.000003929	-15.61	$1.3M	$0.000004899	$0.00000358	$194.3K	$1.3M	$1.3M
3746	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,303.23 ₿1.011	$109,376.58 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3751	Solama SOLAMA	$0.001911 ₿0.00000031	-3.63	$1.29M ₿210.78	$0.002003 ₿0.00000033	$0.001894 ₿0.00000031	$163.92K ₿4.18	$1.29M ₿213.94	$1.29M ₿210.78
3752	WASSIE WASSIE	$0.000001879 ₿0.00000000010	0.26	$1.29M ₿0	$0.0000019 ₿0.00000000011	$0.000001859 ₿0.00000000010	$1.8K ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3755	Fuku FUKU	$0.001289	9.62	$1.29M	$0.001326	$0.001143	$7.98K	$1.29M	$1.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}