Страница результатов 20 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	Tetsuo Coin TETSUO	$0.001103	9.57	$1.11M	$0.001162	$0.0009796	$128.21K	$1.11M	$1.11M
3581	WOZX WOZX	$0.001795 ₿0.00000010	-6.25	$1.11M ₿64.05	$0.001915 ₿0.00000010	$0.001794 ₿0.000000098	$640.21 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3584	Astroport ASTRO	$0.002619 ₿0.0000022	15.58	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.00226 ₿0.0000022	$17.89K ₿2.1	$2.88M ₿2.52K	$1.11M ₿969.85
3585	Tiamonds [OLD] TIA	$0.00533 ₿0.00000020	-0.28	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005206 ₿0.00000016	$493.24 ₿0.67	$5.38M ₿206.32	$1.11M ₿40.41
3588	Stride Staked Osmo STOSMO	$0.1161 ₿0.000022	-0.52	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1144 ₿0.000022	$7.84K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3590	Meter MTRG	$0.03426 ₿0.000027	-1.16	$1.11M ₿985.73	$0.03536 ₿0.000027	$0.03365 ₿0.000025	$13.16K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3591	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3592	Multibit MUBI	$0.001162 ₿0.0000021	-0.12	$1.1M ₿2.02K	$0.00118 ₿0.0000023	$0.001136 ₿0.0000019	$458.14K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3600	Celsius Network CEL	$0.03054 ₿0.0000029	10.80	$1.09M ₿1.26K	$0.03147 ₿0.0000032	$0.02735 ₿0.0000029	$202.52K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3601	BoxBet BXBT	$0.01276 ₿0.0000026	0.07	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$93.34K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3607	Arcas ARCAS	$0.01563 ₿0.0000030	1.94	$1.09M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$248.47 ₿0.62	$1.55M ₿303.68	$1.09M ₿303.68
3617	Ethernity Chain ERN	$0.04486 ₿0.000089	0.31	$1.08M ₿1.84K	$0.04531 ₿0.000094	$0.04382 ₿0.000089	$23.69 ₿66.47	$1.34M ₿2.67K	$1.08M ₿1.84K
3618	Shade Protocol SHD	$0.2091 ₿0.000085	0.25	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2065 ₿0.000083	$179K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3619	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3623	Roko Network ROKO	$0.000005159 ₿0.00000000097	13.49	$1.07M ₿191.75	$0.000005229 ₿0.0000000010	$0.00000449 ₿0.00000000084	$54.2K ₿2.5	$1.91M ₿360.08	$1.07M ₿191.75
3626	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3627	KANGO KANGO	$0.000003719	5.51	$1.07M	$0.00000379	$0.00000349	$115.93K	$1.07M	$1.07M
3633	Balance Tokens BALN	$0.04024 ₿0.0000028	3.15	$1.07M ₿0	$0.04121 ₿0.0000029	$0.03832 ₿0.0000028	$3.64K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3634	MultiVAC MTV	$0.0003079 ₿0.000000022	1.95	$1.07M ₿78.87	$0.0003084 ₿0.000000024	$0.0003015 ₿0.000000022	$300.02K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3647	Boba Oppa BOBAOPPA	$0.0002207 ₿0.0000000081	11.35	$1.05M ₿0	$0.0002218 ₿0.0000000082	$0.0001976 ₿0.0000000063	$233 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3654	catwifhat $CWIF	$0.00000003481 ₿0.0000000000041	8.48	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$17.07K ₿11.28	$1.04M	$1.04M ₿0
3655	RNT RNT	$0.001044	0.99	$1.04M	$0.001052	$0.001013	$2.35K	$1.04M	$1.04M
3659	Million MM	$1.04 ₿0.000027	2.94	$1.04M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$449.36 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3661	Ispolink ISP	$0.0001126 ₿0.000000050	12.16	$1.04M ₿151.61	$0.0001149 ₿0.000000051	$0.00009938 ₿0.000000049	$126.05K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3664	MicrovisionChain SPACE	$0.154 ₿0.00027	4.06	$1.04M ₿737.72	$0.1793 ₿0.00028	$0.1468 ₿0.00027	$19.99K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3665	Numerico NWC	$0.006587 ₿0.0000021	-17.92	$1.04M ₿370.47	$0.008195 ₿0.0000024	$0.006196 ₿0.0000020	$46.82K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3672	Gui Inu GUI	$0.000001859 ₿0.00000000057	16.09	$1.03M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000159 ₿0.00000000056	$198.61K ₿11.84	$1.44M ₿445.18	$1.03M ₿206.08
3673	Ta-da TADA	$0.001534 ₿0.0000032	5.70	$1.03M ₿195.92	$0.001549 ₿0.0000033	$0.001428 ₿0.0000032	$136.6K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3674	Billy BILLY	$0.001046	1.06	$1.03M	$0.001046	$0.0009948	$386.69K	$1.03M	$1.03M
3675	Altered State Machine ASTO	$0.003536 ₿0.00000068	-0.77	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003519 ₿0.00000066	$390.25 ₿15.01	$6.58M ₿1.63K	$1.03M ₿534.21
3677	Skycoin SKY	$0.04349 ₿0.00000042	2.51	$1.03M ₿9.27	$0.04401 ₿0.00000042	$0.04207 ₿0.00000042	$1.23M ₿0.01	$4.35M ₿42.12	$1.03M ₿9.27
3679	Optimus AI OPTI	$0.01026 ₿0.0000041	-2.25	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$69.99K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3680	Web3 Whales W3W	$0.01097 ₿0.00000090	-0.08	$1.03M ₿0	$0.01127 ₿0.00000091	$0.01096 ₿0.00000088	$320.78 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3683	AIRian AIR	$0.006399	-5.26	$1.02M	$0.006754	$0.006151	$15.53K	$6.51M	$1.02M
3685	XSwap Protocol XSP	$0.0004267 ₿0.000000013	14.15	$1.02M ₿32.54	$0.000423 ₿0.000000014	$0.0003734 ₿0.000000013	$6.99K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3687	Cyberperp CYB	$0.5227	2.37	$1.02M	$0.5249	$0.503	$42.83	$5.22M	$1.02M
3695	Poolz Finance POOLX	$0.194 ₿0.000081	-0.35	$1.02M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$63.17K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3696	Amepay AME	$0.001017 ₿0.000000035	1.36	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009688 ₿0.000000035	$65.75K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3698	Nuritopia NBLU	$0.0004625 ₿0.000000047	-0.31	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$65.51K ₿1.4	$2.31M ₿237.45	$1.01M ₿28.45
3700	FXN FXN	$0.001127	0.72	$1.01M	$0.001144	$0.001108	$84.5K	$1.13M	$1.01M
3701	Andy ANDY	$0.001015 ₿0.00000035	3.69	$1.01M ₿0	$0.001028 ₿0.00000040	$0.000963 ₿0.00000017	$3.16K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3702	PLEARN PLN	$0.01119 ₿0.0000018	8.55	$1.01M ₿153.8	$0.012 ₿0.0000019	$0.0103 ₿0.0000018	$105.22K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3703	Sora Validator Token VAL	$0.01772 ₿0.0000069	-12.16	$1.01M ₿486.34	$0.02017 ₿0.0000070	$0.01727 ₿0.0000059	$32.34K ₿0.82	$1.77M ₿695.25	$1.01M ₿486.34
3705	Sharpe AI SAI	$0.002961	8.79	$1.01M	$0.003532	$0.002722	$370.49K	$2.96M	$1.01M
3706	Harambe on Solana HARAMBE	$0.001 ₿0.00000020	8.34	$1.01M ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$21.82K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3713	FAYA FAYA	$0.00000009376 ₿0.0000000000032	0.45	$1M ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.36K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3715	Kekistan KEK	$0.00000238	-9.68	$1M	$0.000002719	$0.000002309	$49.82K	$1M	$1M
3719	hehe HEHE	$0.00118	0.81	$992.27K	$0.001186	$0.001129	$3.23K	$992.27K	$992.27K
3720	VelasPad VLXPAD	$0.002292 ₿0.00000010	-0.01*	$992.16K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$472.75 ₿0.23	$992.16K ₿44.91	$992.16K ₿44.91
3721	Carnomaly CARR	$0.0005662 ₿0.000000068	-0.47	$992.08K ₿0	$0.0005693 ₿0.000000076	$0.0005223 ₿0.000000062	$6.84K ₿1.83	$992.08K ₿36.26	$992.08K ₿0
3722	Ferro FER	$0.0006133 ₿0.00000013	-17.22	$991.29K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$487.32K ₿0.17	$3.13M ₿633.07	$991.29K ₿155.39
3724	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3725	VOI Network VOI	$0.0004979	8.73	$986.19K	$0.0005338	$0.0004512	$2.1K	$4.98M	$986.19K
3726	Elastic Finance Token EEFI	$16.82	-0.27	$984.31K	$17.11	$16.57	$960.59	$984.31K	$984.31K
3729	Baby BNB BABYBNB	$0.0009803	-2.40	$980.08K	$0.001004 ₿0.	$0.0009696 ₿0.	$152.68K ₿0	$980.08K	$980.08K
3731	High Yield USD (Base) HYUSD	$1.11	-0.05	$978.07K	$1.11	$1.11	$245.26	$978.07K	$978.07K
3732	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3735	Jones DAO JONES	$0.1878 ₿0.000011	-5.43	$975.32K ₿58.69	$0.2005 ₿0.000011	$0.1837 ₿0.000011	$6.49K ₿0.47	$1.88M ₿114.1	$975.32K ₿58.69
3739	Dor DOR	$0.002955 ₿0.00000031	0.98	$972.29K ₿20.81	$0.00296 ₿0.00000033	$0.002912 ₿0.00000030	$205.74K ₿1.52	$1.28M ₿118.11	$972.29K ₿20.81
3741	Pchain PI	$0.0009468 ₿0.000000057	0.22	$964.68K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.5K ₿0.25	$1.48M ₿89.63	$964.68K ₿58.12
3744	XOXNO XOXNO	$0.01449	0.08	$963.42K	$0.0146	$0.0142	$702.44	$1.45M	$963.42K
3745	Raptoreum RTM	$0.0001605 ₿0.000000019	-9.92	$963.01K ₿79.94	$0.0001782 ₿0.000000020	$0.0001178 ₿0.000000019	$30.12K ₿0.3	$3.37M ₿419.79	$963.01K ₿79.94
3752	XCAD Network XCAD	$0.009372 ₿0.000014	-1.57	$961.3K ₿755.38	$0.009605 ₿0.000015	$0.009313 ₿0.000014	$333.91K ₿94.35	$1.82M ₿2.92K	$961.3K ₿755.38
3754	Fold FLD	$0.0007564 ₿0.000000071	-6.76	$960.66K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.33K ₿0.72	$2.01M ₿188.47	$960.66K ₿56.61
3755	xFund XFUND	$96.01 ₿0.0069	8.10	$957K ₿69.15	$97 ₿0.0073	$88.17 ₿0.0069	$4.6K ₿0.24	$957.01K ₿69.15	$957K ₿69.15
3756	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,884.08 ₿0.34	$27,866.82 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3757	Belt BELT	$0.04661 ₿0.0000016	-0.31	$953.47K ₿28.81	$0.04695 ₿0.0000016	$0.04605 ₿0.0000016	$1.74 ₿0.01	$2.43M ₿62.64	$953.47K ₿28.81
3759	Music by Virtuals MUSIC	$0.0009548	-0.75	$952.53K	$0.001063	$0.0009152	$26.18K	$952.53K	$952.53K
3761	Netvrk NETVR	$0.009521 ₿0.0000027	8.56	$952.03K ₿175.9	$0.00955 ₿0.0000029	$0.008753 ₿0.0000026	$6.92K ₿2.49	$952.03K ₿274.49	$952.03K ₿175.9
3764	LoungeM LZM	$0.007233 ₿0.00000080	-1.25	$949.36K ₿52.11	$0.008043 ₿0.00000089	$0.007217 ₿0.00000073	$10.48K ₿0.06	$7.23M ₿803.85	$949.36K ₿52.11
3766	FOMO FOMO	$0.00000949	9.03	$949.11K	$0.00000973	$0.000008689	$77.9K	$949.11K	$949.11K
3767	UNFK $UNFK	$0.00000001054	1.97	$949.06K	$0.00000001058	$0.00000001015	$53.03	$949.06K	$949.06K
3770	BarnBridge BOND	$0.09625 ₿0.000059	-0.65	$941.55K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$209.94K ₿187.58	$962.57K ₿594.91	$941.55K ₿575.75
3771	DEUS Finance DEUS	$5.54 ₿0.00051	0.71	$946.58K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$260.81 ₿0.77	$1.68M ₿154.2	$946.58K ₿76.17
3775	IRISnet IRIS	$0.0005792 ₿0.00000054	9.42	$944.47K ₿884.57	$0.0005833 ₿0.00000057	$0.0005247 ₿0.00000054	$21.96K ₿56.54	$1.16M ₿1.1K	$944.47K ₿884.57
3777	LTO Network EQTY	$0.003239 ₿0.0000035	1.26	$943.53K ₿1.53K	$0.00333 ₿0.0000036	$0.00317 ₿0.0000034	$164.31K ₿123.34	$943.53K ₿1.53K	$943.53K ₿1.53K
3786	Dmail Network DMAIL	$0.007651 ₿0.000012	-2.14	$937.57K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.12M ₿91.46	$1.53M ₿2.4K	$937.57K ₿383.03
3788	BTC Proxy BTCPX	$3,580.43 ₿1.0040	2.52	$936.55K ₿0	$3,603.27 ₿1.011	$3,492.34 ₿0.99	$2.72 ₿0.26	$936.55K	$936.55K ₿0
3790	Antfarm Token ATF	$0.1056 ₿0.0000025	-2.53	$935.33K ₿24.7	$0.1089 ₿0.0000025	$0.105 ₿0.0000024	$44.35 ₿0	$935.33K ₿24.7	$935.33K ₿24.7
3792	RWA Inc. RWA	$0.002696	-2.38	$935.24K	$0.00277	$0.00269	$142.27K	$2.65M	$935.24K
3799	MetaCene MAK	$0.00174	-0.70	$929.47K	$0.001755	$0.001739	$17.73K	$1.74M	$929.47K
3802	Blinks.gg BGG1	$0.0009257	4.93	$925.23K	$0.0009328	$0.0008822	$65.75K	$925.23K	$925.23K
3804	OPCAT OPCAT	$0.04396	10.40	$923.31K	$0.04396	$0.03709	$4.23K	$923.31K	$923.31K
3805	Grumpy Cat Coin GRUMPY	$0.0001006	2.45	$922.51K	$0.0001013	$0.00009663	$319.27	$922.51K	$922.51K
3806	Cardstack CARD	$0.0003068 ₿0.000000010	13.56	$920.24K ₿32.28	$0.0003114 ₿0.000000010	$0.000269 ₿0.0000000094	$32.27K ₿0.57	$1.84M ₿64.58	$920.24K ₿32.28
3808	Paint Swap BRUSH	$0.002988 ₿0.00000047	-0.40	$916.37K ₿171.63	$0.003077 ₿0.00000049	$0.002908 ₿0.00000045	$4.06K ₿0.74	$916.37K ₿178.98	$916.37K ₿171.63
3810	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01168 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3811	MongCoin MONG	$0.000000001325 ₿0.00000000000025	2.42	$915.31K ₿0	$0.000000001327 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$71.22K ₿33.26	$915.31K	$915.31K ₿0
3813	Connect Financial CNFI	$0.03658 ₿0.0000013	-0.27	$914.74K ₿32.86	$0.03703	$0.03613	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3814	Domi DOMI	$0.001987 ₿0.00000069	-1.44	$914.32K ₿242.58	$0.002029 ₿0.00000073	$0.001979 ₿0.00000068	$10.03K ₿4.05	$1.99M ₿692.83	$914.32K ₿242.58
3815	Defit DEFIT	$0.02913 ₿0.0000030	-3.45	$914.21K ₿85.4	$0.03038 ₿0.0000031	$0.0285 ₿0.0000030	$3.25K ₿0.09	$1.46M ₿151.39	$914.21K ₿85.4
3816	Ridotto RDT	$0.002903 ₿0.00000070	36.55	$913.36K ₿224.83	$0.004449 ₿0.00000073	$0.002126 ₿0.00000059	$191.85 ₿3.15	$1.45M ₿354.59	$913.36K ₿224.83
3820	Ethos ETHOS	$0.0005215	-0.02	$912.45K	$0.0005249	$0.0005104	$20.13	$2.61M	$912.45K
3824	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3825	0xBitcoin 0XBTC	$0.08383 ₿0.0000010	8.45	$908.43K ₿11.41	$0.08957 ₿0.0000010	$0.07622 ₿0.00000094	$1.11K ₿0	$1.76M ₿22.11	$908.43K ₿11.41
3829	Reflexer Ungovernance Token FLX	$1.1 ₿0.00010	1.72	$907.86K ₿95.07	$1.11 ₿0.00010	$1.07 ₿0.00010	$516.49 ₿0.61	$1.05M ₿102.91	$907.86K ₿95.07
3830	Sekuya Multiverse SKYA	$0.001819	0.85	$906.35K	$0.001837	$0.001791	$139.69K	$1.82M	$906.35K
3831	AIPad AIPAD	$0.004707 ₿0.0000021	-2.89	$906.31K ₿212.75	$0.004946 ₿0.0000023	$0.00461 ₿0.0000021	$153.04K ₿8.04	$937.07K ₿428.61	$906.31K ₿212.75
3834	ION ION	$42.4 ₿0.0054	7.45	$903.23K ₿116.95	$42.61 ₿0.0057	$38.77 ₿0.0054	$824 ₿0.07	$903.23K ₿116.95	$903.23K ₿116.95
3836	OneFinity ONE	$0.03554 ₿0.0000058	2.78	$901.6K ₿116.62	$0.03619 ₿0.	$0.03356 ₿0.	$8K ₿0	$1.24M ₿148.82	$901.6K ₿116.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}