20 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3764	Altered State Machine ASTO	$0.003363 ₿0.00000068	-0.30	$977.95K ₿534.21	$0.003381 ₿0.00000072	$0.003342 ₿0.00000066	$21.66 ₿15.01	$6.26M ₿1.63K	$977.95K ₿534.21
3766	Luce LUCE	$0.0009707	-4.50	$974.9K	$0.001023	$0.0009679	$271.23K	$974.9K	$974.9K
3769	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009133 ₿0.00000010	$0.008588 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3773	Multibit MUBI	$0.00102 ₿0.0000021	-1.14	$970.14K ₿2.02K	$0.001051 ₿0.0000023	$0.0009911 ₿0.0000019	$425.25K ₿456.09	$1.02M ₿2.13K	$970.14K ₿2.02K
3774	Balance Tokens BALN	$0.0387 ₿0.0000028	4.83	$969.85K ₿0	$0.04707 ₿0.0000029	$0.03245 ₿0.0000028	$103.31 ₿0.07	$969.85K ₿41.62	$969.85K ₿0
3775	Koinos KOIN	$0.01128 ₿0.000011	19.95	$968.93K ₿468.65	$0.01219 ₿0.000012	$0.009407 ₿0.000011	$5.27K ₿1.97	$968.93K ₿468.65	$968.93K ₿468.65
3776	Aston Villa Fan Token AVL	$0.155 ₿0.000019	15.96	$968.29K ₿24.07	$0.17 ₿0.000020	$0.1292 ₿0.000016	$1.38M ₿13.7	$1.52M ₿192.33	$968.29K ₿24.07
3779	Hemule HEMULE	$0.0009871 ₿0.00000025	-4.79	$966K ₿247.6	$0.001039 ₿0.00000026	$0.0009827 ₿0.00000022	$759.15 ₿11.7	$966K ₿247.6	$966K ₿247.6
3780	Pussy Financial PUSSY	$0.00000442 ₿0.00000000015	-7.26	$965.85K ₿33.09	$0.00000477 ₿0.00000000015	$0.000003409 ₿0.00000000015	$54.85 ₿0.01	$1.86M ₿63.63	$965.85K ₿33.09
3783	Plebbit PLEB	$0.0000006456 ₿0.00000000011	-1.70	$964.68K ₿169.59	$0.0000006616 ₿0.00000000011	$0.0000006438 ₿0.00000000011	$1.97K ₿0.05	$964.68K ₿169.59	$964.68K ₿169.59
3784	The Root Network ROOT	$0.0003166 ₿0.00000097	11.43	$963.8K ₿0	$0.000318 ₿0.0000010	$0.0002841 ₿0.00000093	$360.43K ₿212.3	$3.8M ₿11.54K	$963.8K ₿0
3785	Carbon Browser CSIX	$0.001064 ₿0.0000011	-9.24	$963.54K ₿438.87	$0.001177 ₿0.0000011	$0.001061 ₿0.0000011	$1.98M ₿18.79	$963.54K ₿1.04K	$963.54K ₿438.87
3789	WOZX WOZX	$0.00155 ₿0.00000010	-3.67	$959.67K ₿64.05	$0.001668 ₿0.00000010	$0.001548 ₿0.000000098	$802.47 ₿0.33	$1.55M ₿102.85	$959.67K ₿64.05
3797	Auroracoin AUR	$0.04826 ₿0.00000084	-0.80	$952.53K ₿16.83	$0.04959 ₿0.00000096	$0.03361 ₿0.00000084	$0.44 ₿0	$1.01M ₿17.88	$952.53K ₿16.83
3798	Belt BELT	$0.04644 ₿0.0000016	-1.89	$952.21K ₿28.81	$0.04748 ₿0.0000016	$0.04632 ₿0.0000016	$36.4 ₿0.01	$2.42M ₿62.64	$952.21K ₿28.81
3802	Huobi BTC HBTC	$978.85 ₿0.33	-3.55	$948.98K ₿2.98K	$1,015.86 ₿0.34	$965.38 ₿0.31	$29.42 ₿0	$948.98K ₿2.98K	$948.98K ₿2.98K
3806	BTC Proxy BTCPX	$3,609.36 ₿1.0040	-0.86	$944.11K ₿0	$3,659.56 ₿1.011	$3,597.23 ₿0.99	$4.42 ₿0.26	$944.11K	$944.11K ₿0
3808	MSTR2100 MSTR	$0.04568	-0.98	$942.38K	$0.04745	$0.04555	$440.34K	$942.38K	$942.38K
3810	OneFinity ONE	$0.03708 ₿0.0000058	33.10	$940.75K ₿116.62	$0.03708 ₿0.	$0.02712 ₿0.	$229.26 ₿0	$1.3M ₿148.82	$940.75K ₿116.62
3813	Peng PENG	$0.009372 ₿0.0000040	-5.13	$937.57K ₿406.18	$0.009884 ₿0.0000045	$0.009375 ₿0.0000032	$182.93K ₿110.29	$937.57K ₿406.18	$937.57K ₿406.18
3814	higher HIGHER	$0.000937 ₿0.0000010	-13.34	$936.75K ₿1.05K	$0.001103 ₿0.0000011	$0.0009364 ₿0.0000010	$10.76K ₿29.59	$936.75K ₿1.05K	$936.75K ₿1.05K
3816	Boop BOOP	$0.000009399 ₿0.0000000060	-4.05	$935.9K ₿0	$0.000009799 ₿0.0000000060	$0.000009399 ₿0.0000000038	$9.21K ₿31.66	$935.9K ₿609.01	$935.9K ₿0
3821	Tetsuo Coin TETSUO	$0.0009326	-6.56	$930.83K	$0.001005	$0.0009283	$71.15K	$930.83K	$930.83K
3823	MongCoin MONG	$0.000000001345 ₿0.00000000000025	-1.66	$928.04K ₿0	$0.000000001403 ₿0.00000000000026	$0.000000001335 ₿0.00000000000024	$73.14K ₿33.26	$928.04K	$928.04K ₿0
3829	Defit DEFIT	$0.02937 ₿0.0000030	-5.71	$921.46K ₿85.4	$0.0312 ₿0.0000031	$0.02919 ₿0.0000030	$257.22 ₿0.09	$1.47M ₿151.39	$921.46K ₿85.4
3830	Dolan Duck DOLAN	$0.009377 ₿0.00000019	-1.15	$921.01K ₿0	$0.009507 ₿0.00000024	$0.008981 ₿0.00000016	$90.43K ₿1.34	$921.01K ₿19.47	$921.01K ₿0
3831	Roco Finance ROCO	$0.00988 ₿0.0000050	5.12	$920.88K ₿129.77	$0.0101 ₿0.0000053	$0.009196 ₿0.0000046	$251.91 ₿4.67	$980.49K ₿499.29	$920.88K ₿129.77
3839	VCGamers VCG	$0.009107 ₿0.00000014	-0.12	$910.87K ₿14.82	$0.009306 ₿0.00000014	$0.008993 ₿0.00000013	$19.35K ₿0.01	$910.88K ₿14.82	$910.87K ₿14.82
3840	DecideAI DCD	$0.001584 ₿0.00000040	-1.12	$910.81K ₿0	$0.001641 ₿0.00000043	$0.00157 ₿0.00000040	$248.4 ₿0	$1.56M ₿404.21	$910.81K ₿0
3842	Sidus SIDUS	$0.00008203 ₿0.00000015	-6.51	$910.03K ₿1.68K	$0.00009406 ₿0.00000016	$0.00007945 ₿0.00000015	$187.48K ₿27.98	$1.55M ₿3.37K	$910.03K ₿1.68K
3843	AVAX HAS NO CHILL NOCHILL	$0.0005837 ₿0.00000022	-0.05	$908.17K ₿348.28	$0.0005926 ₿0.00000024	$0.0005786 ₿0.00000021	$72.82K ₿8.68	$908.17K ₿348.28	$908.17K ₿348.28
3848	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001938 ₿0.0000000022	$0.0001887 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3849	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3851	Kaspy KASPY	$0.00000273	0.58	$903.18K	$0.00000273	$0.00000268	$19.68K	$903.18K	$903.18K
3853	Witnet WIT	$0.0006759 ₿0.00000013	-1.45	$900.94K ₿176.97	$0.0006865 ₿0.00000013	$0.0006756 ₿0.00000012	$48.19 ₿3.35	$1.69M ₿331.93	$900.94K ₿176.97
3855	Optimus AI OPTI	$0.008984 ₿0.0000041	-8.27	$898.08K ₿419.12	$0.009904 ₿0.0000046	$0.008833 ₿0.0000040	$80.91K ₿11.32	$898.08K ₿419.12	$898.08K ₿419.12
3856	Billy BILLY	$0.000893	-11.69	$897.34K	$0.001037	$0.0009129	$221.57K	$897.34K	$897.34K
3862	Jeff JEFF	$0.8923	6.00	$890.37K	$0.9008	$0.837	$23.55K	$890.37K	$890.37K
3864	Grumpy Cat Coin GRUMPY	$0.00009639	-2.86	$888.5K	$0.0001008	$0.00009645	$21.86	$888.5K	$888.5K
3867	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.00434 ₿0.000000049	$0.00429 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3872	Fold FLD	$0.0006922 ₿0.000000071	-0.83	$886.37K ₿56.61	$0.0007115 ₿0.000000072	$0.000689 ₿0.000000065	$5.93K ₿0.72	$1.84M ₿188.47	$886.37K ₿56.61
3874	Nostra NSTR	$0.008852	0.23	$884.13K	$0.008852 ₿0.	$0.008805 ₿0.	$9.42K ₿0	$884.13K	$884.13K
3877	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3880	RNT RNT	$0.0008816	-3.04	$881.13K	$0.0009137	$0.0008781	$61.98K	$881.13K	$881.13K
3882	Token Metrics AI TMAI	$0.0001085	0.98	$879.25K	$0.000109	$0.0001072	$16.06K	$1.09M	$879.25K
3884	Cyberperp CYB	$0.3583	-5.21	$876.99K	$0.3797	$0.353	$50.78	$3.57M	$876.99K
3886	FOMO FOMO	$0.000008729	8.66	$875.86K	$0.0000088	$0.000007809	$80.15K	$875.86K	$875.86K
3887	OPCAT OPCAT	$0.04169	-2.00	$875.51K	$0.04254	$0.04166	$3.57K	$875.51K	$875.51K
3889	UCX UCX	$0.0195 ₿0.00000076	-1.44	$873.74K ₿34	$0.01981 ₿0.00000084	$0.01949 ₿0.00000074	$57.79K ₿1.11	$19.54M ₿761.19	$873.74K ₿34
3898	Chain-key USDT CKUSDT	$0.9987	-0.10	$866.25K	$1.01	$0.9875	$56.11K	$866.25K	$866.25K
3901	Openfabric AI OFN	$0.002215 ₿0.0000061	-5.00	$862.21K ₿379.29	$0.002332 ₿0.0000066	$0.002172 ₿0.0000061	$76.19K ₿16.88	$1.11M ₿3.09K	$862.21K ₿379.29
3905	MetaCene MAK	$0.001613	-0.99	$860.76K	$0.001631	$0.001605	$20.69K	$1.61M	$860.76K
3909	Sharpe AI SAI	$0.002632	-1.23	$856.01K	$0.002667	$0.002627	$296.44K	$2.63M	$856.01K
3910	Baby BNB BABYBNB	$0.0008563	-1.55	$856K	$0.0008846 ₿0.	$0.0008559 ₿0.	$156.58K ₿0	$856K	$856K
3911	0xBitcoin 0XBTC	$0.07887 ₿0.0000010	-2.91	$854.7K ₿11.41	$0.08124 ₿0.0000010	$0.0791 ₿0.00000094	$24.66 ₿0	$1.66M ₿22.11	$854.7K ₿11.41
3921	Reploy RAI	$0.08449	-5.85	$844.77K	$0.09693	$0.08447	$197.99K	$844.77K	$844.77K
3922	ChompCoin CHOMP	$0.009005	-11.63	$844.41K	$0.01025	$0.007971	$12.2K	$844.41K	$844.41K
3925	Silo Finance [OLD] SILO	$0.008072 ₿0.0000014	-6.04	$842.44K ₿455.88	$0.008594 ₿0.0000015	$0.007805 ₿0.0000014	$7.42K ₿0.33	$8.07M ₿1.48K	$842.44K ₿455.88
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,318	-3.31	$842.41K	$90,317	$87,525	$567.9	$842.41K	$842.41K
3929	ASX Capital ASX	$0.1136 ₿0.0000038	1.28	$839.46K ₿0	$0.1158 ₿0.0000039	$0.1055 ₿0.0000038	$395.42 ₿0.08	$1.14M ₿0.04	$839.46K ₿0
3932	BinStarter BSR	$0.01434 ₿0.0000011	-1.49	$837.15K ₿0	$0.01461 ₿0.0000011	$0.01431 ₿0.0000010	$12.95K ₿0.04	$1.43M ₿94.13	$837.15K ₿0
3936	Ispolink ISP	$0.00008964 ₿0.000000050	-2.47	$836.19K ₿151.61	$0.00009191 ₿0.000000051	$0.00008859 ₿0.000000049	$165.43K ₿7.3	$877.81K ₿504	$836.19K ₿151.61
3937	DeMi DEMI	$0.4815 ₿0.000041	2.42	$835.99K ₿0	$3.61 ₿0.000041	$3.51 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3938	Metal Dollar XMD	$0.9979 ₿0.000014	-0.34	$835.92K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.09M ₿28.9	$835.92K	$835.92K ₿0
3940	Numerico NWC	$0.005377 ₿0.0000021	-2.19	$835.44K ₿370.47	$0.005776 ₿0.0000024	$0.005369 ₿0.0000020	$5.3K ₿7.8	$1.42M ₿590.34	$835.44K ₿370.47
3941	UNFK $UNFK	$0.000000009275	-2.68	$834.76K	$0.000000009575	$0.000000009273	$1.88	$834.76K	$834.76K
3942	Kenshi KNS	$0.0009699 ₿0.00000047	0.45	$834.15K ₿406.12	$0.0009834 ₿0.00000048	$0.0009656 ₿0.00000046	$1.52K ₿0.49	$969.94K ₿472.23	$834.15K ₿406.12
3945	GIZMO GIZMO	$0.0008308	-8.62	$832.06K	$0.0009297	$0.0007648	$3.17K	$832.06K	$832.06K
3947	Domi DOMI	$0.00181 ₿0.00000069	-0.55	$830.8K ₿242.58	$0.001864 ₿0.00000073	$0.001775 ₿0.00000068	$12K ₿4.05	$1.81M ₿692.83	$830.8K ₿242.58
3948	Astroport ASTRO	$0.001958 ₿0.0000022	-2.80	$829.55K ₿969.85	$0.002022 ₿0.0000023	$0.001928 ₿0.0000022	$5.96K ₿2.1	$2.15M ₿2.52K	$829.55K ₿969.85
3949	Spheroid Universe SPH	$0.0003139 ₿0.000000042	4.27	$829.16K ₿93.32	$0.003774 ₿0.000000043	$0.003611 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3952	Treecle TRCL	$0.0008305 ₿0.000000023	-2.57	$827.72K ₿23.73	$0.0008644 ₿0.000000025	$0.0008177 ₿0.000000023	$22.94K ₿0.89	$827.72K ₿23.73	$827.72K ₿23.73
3953	TRONPAD TRONPAD	$0.00108 ₿0.000000031	2.66	$827.08K ₿24.45	$0.002823 ₿0.000000032	$0.00273 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3955	First Convicted RACCON FRED	$0.0008254	-3.72	$826.8K	$0.0008637	$0.0008237	$284.99K	$826.8K	$826.8K
3958	K9 Finance DAO KNINE	$0.00000119 ₿0.0000000011	-3.60	$821.26K ₿0	$0.000001239 ₿0.0000000013	$0.00000119 ₿0.0000000011	$81.7K ₿12.44	$1.19M ₿1.18K	$821.26K ₿0
3959	Harambe on Solana HARAMBE	$0.0008209 ₿0.00000020	7.87	$820.43K ₿202.51	$0.000821 ₿0.00000027	$0.0007334 ₿0.00000020	$10.77K ₿6.74	$820.43K ₿202.51	$820.43K ₿202.51
3960	GOATS GOATS	$0.00004343	-2.26	$819.82K	$0.00004585	$0.00004208	$12.87K	$846.3K	$819.82K
3961	MAD MAD	$0.0000008205	-1.59	$819.7K	$0.0000008441	$0.0000008184	$160.16K	$819.7K	$819.7K
3964	Antfarm Token ATF	$0.1086 ₿0.0000025	-3.82	$817.2K ₿24.7	$0.1129 ₿0.0000025	$0.1087 ₿0.0000024	$38.24 ₿0	$817.2K ₿24.7	$817.2K ₿24.7
3966	ritestream RITE	$0.0009523 ₿0.00000069	-1.84	$812.23K ₿126.4	$0.000971 ₿0.00000072	$0.0009506 ₿0.00000063	$42.97K ₿13.47	$952.34K ₿695.09	$812.23K ₿126.4
3972	SolForge Fusion SFG	$0.1173	-3.48	$807.1K	$0.1229	$0.1164	$1.29K	$9.9M	$807.1K
3974	Libra Incentix LIXX	$0.0001214 ₿0.000000061	-6.19	$805.53K ₿411.6	$0.0001347 ₿0.000000061	$0.0001188 ₿0.000000058	$20.45K ₿16.27	$1.8M ₿921.48	$805.53K ₿411.6
3976	Boomer BOOMER	$0.0008684 ₿0.000000057	-3.63	$803.98K ₿0	$0.0009089 ₿0.000000062	$0.0008663 ₿0.000000037	$1.07K ₿2.45	$803.98K ₿52.87	$803.98K ₿0
3979	ISLAND Token ISLAND	$0.005893	-1.32	$803.45K	$0.006043	$0.005884	$211K	$5.46M	$803.45K
3980	アイリスネットワーク IRIS	$0.0004942 ₿0.00000054	-2.57	$803.02K ₿884.57	$0.0005487 ₿0.00000057	$0.0004936 ₿0.00000054	$25.94K ₿56.54	$985.18K ₿1.1K	$803.02K ₿884.57
3983	Alpaca Finance ALPACA	$0.005287 ₿0.0000034	-3.30	$801.98K ₿517.27	$0.005467 ₿0.0000035	$0.00517 ₿0.0000034	$122.14K ₿76.59	$801.98K ₿517.27	$801.98K ₿517.27
3984	NUSA NUSA	$8.67 ₿0.00016	-0.73	$800.34K ₿13.46	$8.77 ₿0.00017	$8.61 ₿0.00015	$110.2 ₿0	$987.68K ₿17.56	$800.34K ₿13.46
3988	Solama SOLAMA	$0.001181 ₿0.00000031	-1.57	$798.36K ₿210.78	$0.001222 ₿0.00000033	$0.001179 ₿0.00000031	$155.82K ₿4.18	$798.36K ₿213.94	$798.36K ₿210.78
3990	SERO SERO	$0.001791 ₿0.000000067	-0.75	$798.08K ₿27.76	$0.001879 ₿0.000000067	$0.001777 ₿0.000000065	$15.4K ₿6.42	$1.16M ₿43.55	$798.08K ₿27.76
3991	Spinning Cat OIIAOIIA	$0.0007983	-11.99	$797.47K	$0.0009214	$0.0007939	$13.21K	$797.47K	$797.47K
3992	Connect Financial CNFI	$0.03185 ₿0.0000013	4.13	$796.34K ₿32.86	$0.0322	$0.0297	$49.3 ₿0	$3.46M ₿142.63	$796.34K ₿32.86
3995	Obortech OBOT	$0.004024 ₿0.00000080	-17.80	$794.92K ₿158.49	$0.004896 ₿0.00000091	$0.003578 ₿0.00000076	$3.62K ₿2.35	$1.21M ₿240.74	$794.92K ₿158.49
3997	Areum AREA	$0.006736 ₿0.0000017	9.22	$793.88K ₿208.13	$0.007487 ₿0.0000017	$0.005997 ₿0.0000016	$5.61K ₿13.4	$1.65M ₿428.26	$793.88K ₿208.13
4003	PLEARN PLN	$0.008725 ₿0.0000018	-6.75	$788.89K ₿153.8	$0.009356 ₿0.0000019	$0.008655 ₿0.0000018	$291.93K ₿1.08	$3M ₿647.65	$788.89K ₿153.8
4004	ElonRWA ELONRWA	$0.00002481	-4.03	$787.85K	$0.00002595	$0.00002474	$1.24K	$1.73M	$787.85K
4005	Giko Cat GIKO	$0.0787	-7.43	$787.4K	$0.08651	$0.07784	$11.82K	$787.4K	$787.4K
4008	トークノミー TEN	$0.006785 ₿0.00000017	2.52	$783.93K ₿18.85	$0.006918 ₿0.00000018	$0.006608 ₿0.00000011	$252.81 ₿3.09	$1.36M ₿32.65	$783.93K ₿18.85
4009	Bitcoin Pro BTCP	$6.07 ₿0.00037	-0.77	$783.31K ₿48.04	$6.12 ₿0.00055	$6.05 ₿0.00036	$1.76K ₿0.11	$12.75M ₿782	$783.31K ₿48.04
4012	XOXNO XOXNO	$0.01153	-3.60	$778.94K	$0.01208	$0.01126	$2.63K	$1.15M	$778.94K
4015	BarnBridge BOND	$0.07926 ₿0.000059	-3.21	$776.36K ₿575.75	$0.08257 ₿0.000063	$0.07884 ₿0.000058	$224.03K ₿187.58	$793.69K ₿594.91	$776.36K ₿575.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}