20 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Klima DAO KLIMA	$0.1819 ₿0.000041	-0.22	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.11K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2375	ISLAND Token ISLAND	$0.02137	1.26	$3.44M	$0.02164	$0.02101	$242.81K	$21.38M	$3.44M
2376	TG.Casino TGC	$0.1559 ₿0.0000051	0.32	$3.43M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$194.47K ₿4.66	$12.52M ₿448.01	$3.43M ₿372.08
2377	Skeb SKEB	$0.0003773 ₿0.000000021	-0.01	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.69K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-0.85	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.32K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2868 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	Salvium SAL	$0.1155	21.78	$3.41M	$0.1172	$0.09474	$165.33K	$6.47M	$3.41M
2382	VitaRNA VITARNA	$1.5	-0.68	$3.41M	$1.57	$1.46	$1.26K	$7.51M	$3.41M
2385	Etherisc DIP	$0.008877 ₿0.00000035	-0.16	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.86M ₿355.26	$3.4M ₿136.22
2386	Altair AIR	$0.008535 ₿0.00000050	12.51	$3.4M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.31K ₿0.27	$4.08M ₿237.39	$3.4M ₿197.5
2387	Autonomous Virtual Beings AVB	$0.003396	6.22	$3.4M	$0.00348	$0.003159	$387K	$3.4M	$3.4M
2388	Upland SPARKLET	$0.01693	7.86	$3.39M	$0.01696	$0.01566	$153.87K	$16.94M	$3.39M
2389	Wrapped MistCoin WMC	$7.43 ₿0.00036	2.54	$3.39M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.8K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2392	BlackCoin BLK	$0.05312 ₿0.00000032	-0.28	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2393	Nuritopia NBLU	$0.002024 ₿0.000000047	1.11	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.75K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2394	ZARP Stablecoin ZARP	$0.05396 ₿0.00000075	-0.12	$3.37M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.77K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2395	Simmi Token SIMMI	$0.00003369	0.42	$3.37M	$0.00003467	$0.00003291	$102.41K	$3.37M	$3.37M
2396	RabbitX RBX	$0.005604 ₿0.0000013	20.73	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.53K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2397	AthenaDAO ATH	$0.3846 ₿0.000011	0.63	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	Partisia Blockchain MPC	$0.01073 ₿0.0000056	-16.53	$3.36M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$253.45K ₿37.7	$6.14M	$3.36M ₿0
2399	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.6K	$3.34M	$3.34M
2400	SubQuery Network SQT	$0.0014 ₿0.00000043	2.67	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$184.9K ₿38.56	$14.18M ₿4.3K	$3.33M ₿345.58
2401	Nolus NLS	$0.006919 ₿0.00000078	-0.12	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.34K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2402	LEOX LEOX	$0.06542 ₿0.000017	-1.39	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.16K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2403	Regen REGEN	$0.02232 ₿0.0000010	-0.72	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.99K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2404	Velvet Unicorn by Virtuals VU	$0.003329	-3.25	$3.31M	$0.003673	$0.003222	$14.41K	$3.31M	$3.31M
2405	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	0.27	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$103.31K ₿8.92	$3.31M ₿551	$3.31M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TITAN TITAN	$0.1251	-1.95	$3.31M	$0.1276	$0.1183	$10.16K	$5.01M	$3.31M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BABB BAX	$0.00004152 ₿0.0000000019	-2.98	$3.3M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.78K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06925 ₿0.00000064	$0.06851 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.2188 ₿0.00000019	30.66	$3.3M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$7.08K ₿0	$4.6M	$3.3M ₿1.37
2412	BlueMove MOVE	$0.01511 ₿0.0000010	-6.21	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$52.96K ₿0.83	$4.53M ₿314.51	$3.29M ₿138.65
2413	Ta-da TADA	$0.004929 ₿0.0000032	-2.24	$3.28M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$120.19K ₿3.84	$4.93M ₿3.28K	$3.28M ₿195.92
2414	Fei USD FEI	$0.9892 ₿0.000013	-0.99	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.93K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2415	Young Peezy AKA Pepe PEEZY	$0.003271 ₿0.000000035	13.87	$3.27M ₿0	$0.003289 ₿0.000000049	$0.002861 ₿0.000000018	$16.38K ₿4.14	$3.27M ₿35.28	$3.27M ₿0
2416	Friend.tech FRIEND	$0.03439	-3.61	$3.26M	$0.03649	$0.03365	$708.31	$3.26M	$3.26M
2417	Chainge Finance XCHNG	$0.006586 ₿0.0000033	6.34	$3.25M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.5K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2418	M3M3 M3M3	$0.003249	-0.91	$3.25M	$0.003322	$0.003171	$22.6K	$3.25M	$3.25M
2421	Lattice Token LTX	$0.1004 ₿0.0000030	11.60	$3.22M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.44K ₿0.84	$10.04M ₿304.21	$3.22M ₿97.61
2422	Meter MTRG	$0.09954 ₿0.000027	2.88	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.54K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2423	Trio (Ordinals) TRIO	$0.7822	-3.26	$3.21M	$0.8118	$0.781	$416.45K	$16.46M	$3.21M
2424	Solama SOLAMA	$0.00474 ₿0.00000031	-0.68	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.5K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2425	Morpheus Network MNW	$0.08547 ₿0.000015	-2.89	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.25K ₿2.05	$4.09M ₿722.35	$3.21M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.06	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$98.01K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2427	STIMA STIMA	$1 ₿0.000014	-0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2428	Virtua TVK	$0.03758 ₿0.0000031	10.41	$3.2M ₿565.82	$0.03758 ₿0.0000034	$0.034 ₿0.0000031	$6.29K ₿4.39	$45.1M ₿3.83K	$3.2M ₿565.82
2429	She Rises AKA	$0.003199	16.93	$3.2M	$0.003478	$0.002719	$230.35K	$3.2M	$3.2M
2431	MagicCraft MCRT	$0.0006308 ₿0.000000032	-1.54	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$258.18K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2432	Okratech Token ORT	$0.003872 ₿0.00000017	1.02	$3.16M ₿62	$0.004067 ₿0.00000020	$0.003829 ₿0.00000015	$388.32K ₿31.58	$3.38M ₿154.96	$3.16M ₿62
2434	eBTC EBTC	$106,296	0.75	$3.17M	$108,505	$104,219	$12.27K	$3.17M	$3.17M
2435	Arkadiko DIKO	$0.04209 ₿0.0000078	5.17	$3.2M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.17K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2437	Angle Protocol ANGLE	$0.01535 ₿0.0000015	4.08	$3.09M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$62.98K ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2438	Snake SNK	$0.03794	0.02	$3.17M	$0.03814	$0.03786	$44.33K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03016 ₿0.00000028	$0.02755 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Memes AI MEMESAI	$0.003159	2.79	$3.16M	$0.003305	$0.003033	$123.87K	$3.16M	$3.16M
2443	Okayeg OKAYEG	$0.000007469	6.11	$3.14M	$0.000007669	$0.000006919	$29.72K	$3.14M	$3.14M
2444	TPRO Network TPRO	$0.002747 ₿0.00000030	-0.67	$3.14M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.41K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2446	hi Dollar HI	$0.0001016 ₿0.0000000075	0.43	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$134.39K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Tri Sigma TRISIG	$0.003125	0.09	$3.13M	$0.003261	$0.002967	$374.08K	$3.13M	$3.13M
2450	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.56	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2451	Mazze MAZZE	$0.001194 ₿0.00000012	0.31	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$22.5K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2452	Metronome MET	$0.3685 ₿0.000022	0.18	$3.12M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2453	Trabzonspor Fan Token TRA	$0.4763 ₿0.000019	0.24	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$230.32K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2454	Feisty Doge NFT NFD	$0.00005547 ₿0.0000000046	-1.50	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.55M ₿468.1	$3.11M ₿262.3
2455	Mey Network MEY	$0.03553	-0.21	$3.1M	$0.03687	$0.03483	$73.5K	$81.73M	$3.1M
2456	セルフキー KEY	$0.0005159 ₿0.00000013	2.87	$3.1M ₿825.81	$0.0005171 ₿0.00000014	$0.0004965 ₿0.00000013	$145.59K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2457	グリン GRIN	$0.01549 ₿0.00000096	-0.98	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.75K ₿1.36	$3.09M	$3.09M ₿158.69
2458	Moonsama SAMA	$0.00411 ₿0.00000025	12.90	$3.09M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$59.38K ₿1.36	$4.14M ₿251.16	$3.09M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BRN Metaverse BRN	$0.1212 ₿0.0000095	1.89	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.3K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2460	VNX EURO VEUR	$1.13 ₿0.000015	0.67	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$141.57K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2461	Typus TYPUS	$0.01542	3.52	$3.08M	$0.01556	$0.01482	$87.42K	$15.42M	$3.08M
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,105	0.87	$3.09M	$106,881	$104,023	$71.44K	$3.09M	$3.09M
2466	City Tycoon Games CTG	$0.2555 ₿0.0000019	1.20	$3.06M ₿22.71	$0.2567 ₿0.0000019	$0.2504 ₿0.0000018	$71.19K ₿0.21	$255.4M ₿1.89K	$3.06M ₿22.71
2467	Forty Two DAO Token FTD	$0.1903	-2.55	$3.06M	$0.1976	$0.1808	$4.91K	$19.03M	$3.06M
2468	Grumpy Cat Coin GRUMPY	$0.0003237	-9.18	$3.05M	$0.0003747	$0.0003191	$13.49K	$3.05M	$3.05M
2469	エネルギ NRG	$0.03142 ₿0.0000027	-2.35	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$272.48K ₿7.88	$3.07M	$3.05M ₿211.44
2470	wanBTC WANBTC	$107,523 ₿1.0035	1.86	$3.05M ₿0	$107,977 ₿1.022	$103,474 ₿0.98	$3.01K ₿0.3	$3.05M	$3.05M ₿0
2472	Ben the Dog BENDOG	$0.00305	-0.05	$3.05M	$0.003133	$0.002974	$79.56K	$3.05M	$3.05M
2473	Data Ownership Protocol DOP	$0.0003007	3.66	$3.05M	$0.0003085	$0.0002877	$2.64M	$7.03M	$3.05M
2476	Refund RFD	$0.00000304 ₿0.00000000010	-0.31	$3.04M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246.95K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2478	Liquina LQNA	$2.84	5.51	$3.03M	$2.84	$2.62	$33.8K	$3.03M	$3.03M
2479	Unibright UBT	$0.02022 ₿0.0000014	0.31	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.59K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2482	Legend of Arcadia ARCA	$0.01575	1.61	$3.03M	$0.01752	$0.01369	$145.53K	$15.76M	$3.03M
2483	Stargaze STARS	$0.001126 ₿0.00000043	-3.21	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.53K ₿9.18	$3.36M ₿1.31K	$3.03M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Luminous LUM	$3.04	8.68	$3.04M	$3.17	$2.72	$128.25K	$3.04M	$3.04M
2486	Cerebrum DAO NEURON	$0.0001411	0.63	$3.02M	$0.0001467	$0.0001348	$6.51K	$12.13M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06425 ₿0.00000060	$0.06178 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.84	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.24K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2489	Portugal National Team Fan Token POR	$0.8407 ₿0.000046	1.38	$3.01M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$210.57K ₿15.32	$16.76M ₿936.56	$3.01M ₿203.32
2490	cbBTC Core Morpho Vault GTCBBTCC	$107,649	1.64	$3.01M	$107,884	$105,344	$0	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Nile NILE	$0.6682 ₿0.000025	8.98	$3.01M ₿0	$0.6781 ₿0.000028	$0.6092 ₿0.000023	$68.66K ₿2.06	$9.84M ₿129.7	$3.01M ₿0
2493	KIP KIP	$0.001537	-3.32	$3.02M	$0.001654	$0.001486	$128K	$15.38M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}