Result Page 20 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Veno USD VUSD	$0.9989	0.33	$3.45M	$1	$0.9878	$26.24K	$3.45M	$3.45M
2376	ISLAND Token ISLAND	$0.02136	1.27	$3.44M	$0.02164	$0.02101	$235.53K	$21.37M	$3.44M
2377	KlimaDAO KLIMA	$0.1819 ₿0.000041	-1.38	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.32K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2378	Salvium SAL	$0.1154	21.74	$3.41M	$0.1172	$0.09474	$164.7K	$6.47M	$3.41M
2379	Skeb SKEB	$0.0003773 ₿0.000000021	-0.01	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.69K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2380	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-1.20	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.31K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2862 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2382	Autonomous Virtual Beings AVB	$0.003396	6.22	$3.4M	$0.00348	$0.003159	$387K	$3.4M	$3.4M
2385	Etherisc DIP DIP	$0.008862 ₿0.00000035	-0.27	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.87M ₿355.26	$3.4M ₿136.22
2386	Wrapped MistCoin WMC	$7.42 ₿0.00036	2.44	$3.39M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.79K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2387	Upland SPARKLET	$0.01696	8.04	$3.39M	$0.01696	$0.01566	$153.9K	$16.97M	$3.39M
2389	Partisia Blockchain MPC	$0.01079 ₿0.0000056	-16.51	$3.38M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$254.06K ₿37.7	$6.17M	$3.38M ₿0
2391	ZARP Stablecoin ZARP	$0.05394 ₿0.00000075	-0.01*	$3.37M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.77K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2392	Nuritopia NBLU	$0.002025 ₿0.000000047	1.41	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001996 ₿0.000000046	$82.75K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2393	BlackCoin BLK	$0.05312 ₿0.00000032	-0.28	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2394	Simmi Token SIMMI	$0.00003367	1.63	$3.37M	$0.00003467	$0.00003291	$102.36K	$3.37M	$3.37M
2395	RabbitX RBX	$0.005603 ₿0.0000013	20.72	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.44K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2396	AthenaDAO ATH	$0.3846 ₿0.000011	0.63	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2397	VitaRNA VITARNA	$1.5	-0.82	$3.41M	$1.57	$1.46	$1.26K	$7.51M	$3.41M
2398	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.6K	$3.34M	$3.34M
2399	SubQuery Network SQT	$0.001401 ₿0.00000043	2.70	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$193.71K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2400	Altair AIR	$0.008429 ₿0.00000050	11.12	$3.32M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$62.12K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2401	Catcoin CAT	$0.2188 ₿0.00000019	28.15	$3.3M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$7.08K ₿0	$4.6M	$3.3M ₿1.37
2402	Nolus NLS	$0.006919 ₿0.00000078	-0.12	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.34K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2403	LEOX LEOX	$0.06539 ₿0.000017	-1.31	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.15K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2404	Regen REGEN	$0.02232 ₿0.0000010	-0.71	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.99K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Velvet Unicorn by Virtuals VU	$0.003322	-3.44	$3.3M	$0.003673	$0.003222	$14.47K	$3.3M	$3.3M
2407	BABB BAX	$0.00004152 ₿0.0000000019	-2.89	$3.3M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.77K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	Young Peezy AKA Pepe PEEZY	$0.00327 ₿0.000000035	13.66	$3.29M ₿0	$0.003289 ₿0.000000049	$0.002861 ₿0.000000018	$16.37K ₿4.14	$3.29M ₿35.28	$3.29M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06909 ₿0.00000064	$0.06836 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TITAN TITAN	$0.1251	-1.94	$3.31M	$0.1276	$0.1183	$10.16K	$5.01M	$3.31M
2412	BlueMove MOVE	$0.01511 ₿0.0000010	-6.21	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$52.96K ₿0.83	$4.53M ₿314.51	$3.29M ₿138.65
2413	Ta-da TADA	$0.004928 ₿0.0000032	-2.24	$3.28M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$120.16K ₿3.84	$4.93M ₿3.28K	$3.28M ₿195.92
2414	Fei USD FEI	$0.9881 ₿0.000013	-1.21	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.93K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2415	Dejitaru Tsuka TSUKA	$0.003275 ₿0.00000056	-0.77	$3.28M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$101.97K ₿8.92	$3.28M ₿551	$3.28M ₿551
2416	Friend.tech FRIEND	$0.03438	-3.33	$3.26M	$0.03649	$0.03365	$681.96	$3.26M	$3.26M
2417	Chainge XCHNG	$0.006585 ₿0.0000033	6.51	$3.25M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.5K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2418	M3M3 M3M3	$0.003248	-0.89	$3.25M	$0.003322	$0.003171	$22.6K	$3.25M	$3.25M
2421	Meter Governance MTRG	$0.0997 ₿0.000027	3.05	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$87.5K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2422	Lattice LTX	$0.1004 ₿0.0000030	11.77	$3.22M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.44K ₿0.84	$10.02M ₿304.21	$3.22M ₿97.61
2423	Trio (Ordinals) TRIO	$0.7827	-3.73	$3.21M	$0.813	$0.781	$414.88K	$16.46M	$3.21M
2424	Solama SOLAMA	$0.004744 ₿0.00000031	-0.62	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.49K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2425	Morpheus Network MNW	$0.08545 ₿0.000015	-2.78	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.16K ₿2.05	$4.09M ₿722.35	$3.21M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1 ₿0.000014	-0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2427	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.09	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$97.72K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2428	She Rises AKA	$0.003198	16.78	$3.2M	$0.003478	$0.002719	$230.34K	$3.2M	$3.2M
2430	Virtua TVK	$0.03755 ₿0.0000031	10.37	$3.2M ₿565.82	$0.03755 ₿0.0000034	$0.034 ₿0.0000031	$6.28K ₿4.39	$45.07M ₿3.83K	$3.2M ₿565.82
2431	MagicCraft MCRT	$0.0006313 ₿0.000000032	-1.52	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$261.58K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2433	Okratech ORT	$0.003885 ₿0.00000017	1.37	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003829 ₿0.00000015	$250.77K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2434	Arkadiko DIKO	$0.04168 ₿0.0000078	4.47	$3.17M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.16K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2436	Snake SNK	$0.03794	-0.03	$3.17M	$0.03814	$0.03786	$44.33K	$3.17M	$3.17M
2437	ANGLE ANGLE	$0.0157 ₿0.0000015	6.39	$3.16M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$64.37K ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2439	eBTC EBTC	$106,115	0.77	$3.17M	$108,505	$104,219	$12.25K	$3.17M	$3.17M
2440	Memes AI MEMESAI	$0.003159	3.07	$3.16M	$0.003305	$0.003033	$124.19K	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0301 ₿0.00000028	$0.02749 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002747 ₿0.00000030	-0.57	$3.14M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.41K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2446	hi Dollar HI	$0.0001016 ₿0.0000000075	0.43	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$134.16K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2447	Okayeg OKAYEG	$0.000007459	5.48	$3.14M	$0.000007669	$0.000006919	$29.88K	$3.14M	$3.14M
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.67	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.64M ₿50.99	$3.12M ₿23.86
2450	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	0.29	$3.12M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$226.78K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2451	Tri Sigma TRISIG	$0.003125	0.19	$3.11M	$0.003261	$0.002967	$374.08K	$3.11M	$3.11M
2452	Metronome MET	$0.3682 ₿0.000022	0.23	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.72K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2453	Feisty Doge NFT NFD	$0.00005543 ₿0.0000000046	-1.23	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.54M ₿468.1	$3.11M ₿262.3
2455	Mey Network MEY	$0.03552	-3.00	$3.1M	$0.03687	$0.03483	$73.41K	$81.72M	$3.1M
2456	BRN Metaverse BRN	$0.1219 ₿0.0000095	2.39	$3.08M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.47K ₿16.6	$3.43M ₿2.19K	$3.08M ₿215.12
2457	SelfKey KEY	$0.0005156 ₿0.00000013	2.79	$3.09M ₿825.81	$0.0005171 ₿0.00000014	$0.0004965 ₿0.00000013	$145.17K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,942	0.74	$3.09M	$106,881	$104,023	$71.85K	$3.09M	$3.09M
2459	Grin GRIN	$0.01549 ₿0.00000096	-0.98	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.75K ₿1.36	$3.09M	$3.09M ₿158.69
2460	wanBTC WANBTC	$107,522 ₿1.0035	2.03	$3.09M ₿0	$107,977 ₿1.022	$103,474 ₿0.98	$2.91K ₿0.3	$3.09M	$3.09M ₿0
2461	Moonsama SAMA	$0.004139 ₿0.00000025	13.70	$3.09M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$59.57K ₿1.36	$4.14M ₿251.16	$3.09M ₿135.53
2462	VNX EURO VEUR	$1.13 ₿0.000015	0.68	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$133.46K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2463	Typus TYPUS	$0.01549	4.11	$3.1M	$0.01556	$0.01482	$88.97K	$15.5M	$3.1M
2464	Mazze MAZZE	$0.001194 ₿0.00000012	0.27	$3.08M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$22.78K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2467	Grumpy Cat Coin GRUMPY	$0.0003245	-8.96	$3.06M	$0.0003747	$0.0003191	$13.32K	$3.06M	$3.06M
2468	City Tycoon Games CTG	$0.2554 ₿0.0000019	1.18	$3.07M ₿22.71	$0.2567 ₿0.0000019	$0.2504 ₿0.0000018	$71.08K ₿0.21	$255.5M ₿1.89K	$3.07M ₿22.71
2469	Forty Two DAO Token FTD	$0.1903	-2.94	$3.06M	$0.1976	$0.1808	$4.92K	$19.03M	$3.06M
2471	Ben the Dog BENDOG	$0.003063	0.42	$3.06M	$0.003133	$0.002974	$80.48K	$3.06M	$3.06M
2472	Data Ownership Protocol DOP	$0.0003009	3.72	$3.05M	$0.0003085	$0.0002877	$2.64M	$7.03M	$3.05M
2473	Energi NRG	$0.03143 ₿0.0000027	-2.31	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$272.98K ₿7.88	$3.07M	$3.05M ₿211.44
2477	Refund RFD	$0.00000304 ₿0.00000000010	-0.31	$3.04M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246.97K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2478	Liquina LQNA	$2.84	5.50	$3.03M	$2.81	$2.62	$33.87K	$3.03M	$3.03M
2480	Legend of Arcadia ARCA	$0.01576	1.56	$3.03M	$0.01752	$0.01369	$145.5K	$15.76M	$3.03M
2482	Unibright UBT	$0.02022 ₿0.0000014	0.31	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.59K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2484	Stargaze STARS	$0.001126 ₿0.00000043	-2.93	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.53K ₿9.18	$3.36M ₿1.31K	$3.03M ₿1.09K
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Luminous LUM	$3.03	8.53	$3.03M	$3.17	$2.72	$128.25K	$3.03M	$3.03M
2486	Portugal National Team Fan Token POR	$0.8403 ₿0.000046	1.56	$3.01M ₿203.32	$0.8584 ₿0.000047	$0.8273 ₿0.000042	$213.77K ₿15.32	$16.75M ₿936.56	$3.01M ₿203.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06411 ₿0.00000060	$0.06164 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cerebrum DAO NEURON	$0.0001409	0.33	$3.02M	$0.0001467	$0.0001348	$6.5K	$12.12M	$3.02M
2489	BitShares BTS	$0.001114 ₿0.000000055	0.45	$3.02M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.24K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2490	KIP KIP	$0.001533	-1.10	$3.01M	$0.001654	$0.001486	$127.74K	$15.34M	$3.01M
2491	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.84	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.24K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	cbBTC Core Morpho Vault GTCBBTCC	$107,522	1.64	$3.01M	$107,884	$105,344	$0	$3.01M	$3.01M
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}