Result Page 20 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4707 ₿0.0000045	$0.4635 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3544	Minted MTD	$0.005846 ₿0.00000073	-0.68	$1.36M ₿144.89	$0.005971 ₿0.00000076	$0.005623 ₿0.00000071	$22.57K ₿0.29	$5.83M ₿686.76	$1.36M ₿144.89
3545	Roko Network ROKO	$0.000006579 ₿0.00000000097	-6.77	$1.36M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000529 ₿0.00000000084	$93.99K ₿2.5	$2.41M ₿360.08	$1.36M ₿191.75
3548	BoxBet BXBT	$0.01587 ₿0.0000026	0.24	$1.36M ₿201.19	$0.01596 ₿0.0000027	$0.01508 ₿0.0000026	$90.51K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3554	Shiba Predator QOM	$0.000000002252 ₿0.00000000000072	7.70	$1.35M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$1.08K ₿0.81	$1.35M ₿435	$1.35M ₿435
3555	Crust Network CRU	$0.05043 ₿0.000019	-0.10	$1.35M ₿594.4	$0.05072 ₿0.000021	$0.04952 ₿0.000019	$58.11K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3556	Humanode HMND	$0.008612 ₿0.0000038	7.48	$1.35M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$245.74K ₿7.47	$3.45M ₿1.55K	$1.35M ₿175.75
3557	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.69K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3558	Chain-key Bridged USDC (ICP) CKUSDC	$0.9984	-7.93	$1.33M	$1.12	$0.9772	$556.54K	$1.35M	$1.33M
3560	Phoenixcoin PXC	$0.01444 ₿0.00000011	0.29	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3561	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005747 ₿0.0000000055	$0.0005552 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3562	GEEQ GEEQ	$0.02459 ₿0.0000038	8.07	$1.34M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$274.38K ₿6.27	$2.46M ₿392.84	$1.34M ₿196.42
3563	Vtrading VTRADING	$0.001339	-3.06	$1.36M	$0.001398	$0.001286	$9.45K	$1.36M	$1.36M
3564	Wrapped eHMND (eHMND) WEHMND	$0.008561 ₿0.0000038	4.26	$1.34M ₿0	$0.008562 ₿0.0000039	$0.008212 ₿0.0000038	$8.43K ₿0.24	$3.42M	$1.34M ₿0
3566	MongCoin MONG	$0.000000001934 ₿0.00000000000025	5.54	$1.33M ₿0	$0.000000001939 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$72.03K ₿33.26	$1.33M	$1.33M ₿0
3567	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3568	Digital Fitness DEFIT	$0.04237 ₿0.0000030	5.46	$1.33M ₿85.4	$0.04273 ₿0.0000031	$0.03807 ₿0.0000030	$162.89 ₿0.09	$2.12M ₿151.39	$1.33M ₿85.4
3569	Ghost GHOST	$0.04713 ₿0.0000012	-12.11	$1.33M ₿31.13	$0.05362 ₿0.0000013	$0.04151 ₿0.0000012	$3.69K ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3571	Neos Credits NCR	$0.03258 ₿0.0000030	3.43	$1.33M ₿121.99	$0.03276 ₿0.0000047	$0.03092 ₿0.0000029	$462.09 ₿1.59	$1.63M ₿150	$1.33M ₿121.99
3576	POOH POOH	$0.000000003143 ₿0.00000000000047	4.00	$1.32M ₿199.37	$0.000000003162 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.21K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3580	KOMPETE KOMPETE	$0.001951 ₿0.00000049	8.84	$1.32M ₿332.5	$0.001999 ₿0.00000050	$0.00171 ₿0.00000049	$11.22K ₿0.23	$1.66M ₿418.25	$1.32M ₿332.5
3581	Celsius Network CEL	$0.03685 ₿0.0000029	7.01	$1.32M ₿1.26K	$0.03873 ₿0.0000032	$0.03348 ₿0.0000029	$56.31K ₿19.3	$1.32M ₿2.06K	$1.32M ₿1.26K
3582	EarnBet EBET	$0.0003056 ₿0.000000021	3.21	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3587	Shrub SHRUB	$0.001392	11.38	$1.31M	$0.001395	$0.001133	$239.35K	$1.32M	$1.31M
3590	Sharpe AI SAI	$0.003838	1.00	$1.31M	$0.003976	$0.003778	$336.15K	$3.84M	$1.31M
3594	Hum(AI)n Web3 DOME	$0.0000143 ₿0.0000000076	-8.08	$1.3M ₿206.46	$0.00001556 ₿0.0000000078	$0.00001415 ₿0.0000000076	$127.12K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3595	TAO INU TAONU	$0.001405 ₿0.00000018	22.09	$1.3M ₿0	$0.001423 ₿0.00000019	$0.001112 ₿0.00000015	$66.17K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3597	Sallar ALL	$0.0005004	-0.90	$1.3M	$0.0005141	$0.0004689	$3.9K	$1.3M	$1.3M
3598	Rally RLY	$0.0002592 ₿0.00000025	-16.85	$1.3M ₿1.27K	$0.0003117 ₿0.00000027	$0.0002452 ₿0.00000024	$58.85K ₿36.1	$3.89M ₿3.81K	$1.3M ₿1.27K
3602	Ta-da TADA	$0.00192 ₿0.0000032	-0.95	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$78.01K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3604	Okayeg OKAYEG	$0.00000308	15.19	$1.29M	$0.000003099	$0.000002579	$15.54K	$1.29M	$1.29M
3605	Allbridge ABR	$0.06368 ₿0.0000055	1.87	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.05986 ₿0.0000052	$5.54K ₿0.33	$6.16M ₿541.97	$1.29M ₿54.31
3610	Evercraft Ecotechnologies ECET	$0.001867	-41.43	$1.29M	$0.003188	$0.001867	$10	$1.47M	$1.29M
3611	Kekistan KEK	$0.000003059	-9.09	$1.29M	$0.00000349	$0.0000029	$63.09K	$1.29M	$1.29M
3612	CANTO CANTO	$0.002111 ₿0.0000031	5.05	$1.28M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.68K ₿137.83	$2.11M ₿3.16K	$1.28M ₿1.84K
3613	RNT RNT	$0.001284	3.49	$1.28M	$0.001293	$0.00116	$29.63K	$1.28M	$1.28M
3614	Based Chad CHAD	$0.00001847 ₿0.00000000074	15.37	$1.28M ₿0	$0.00001855 ₿0.00000000081	$0.00001502 ₿0.00000000068	$6.16K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3615	PARSIQ PRQ	$0.004378 ₿0.0000028	20.44	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003533 ₿0.0000026	$351.99 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3619	LIMBO LIMBO	$0.00128	8.42	$1.27M	$0.001286	$0.001157	$86.16K	$1.27M	$1.27M
3623	ReddCoin RDD	$0.00003778 ₿0.0000000016	4.87	$1.27M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003047 ₿0.0000000016	$391.2 ₿0.04	$1.27M	$1.27M ₿52.36
3630	Apeiron APRS	$0.00641 ₿0.000011	-15.08	$1.27M ₿0	$0.00755 ₿0.000013	$0.006298 ₿0.000011	$9.37K ₿186.13	$6.41M ₿11.93K	$1.27M ₿0
3632	PsyDAO PSY	$0.02169	2.32	$1.27M	$0.02169	$0.01931	$7.66K	$2.22M	$1.27M
3637	FXN FXN	$0.001401	15.58	$1.26M	$0.001442	$0.001189	$105.56K	$1.4M	$1.26M
3640	STEAM STEAM	$0.005271	5.13	$1.26M	$0.005291	$0.004897	$5.95K	$5.29M	$1.26M
3643	XELS XELS	$0.06394 ₿0.0000054	0.90	$1.25M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$121.57K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3645	Grumpy Cat Coin GRUMPY	$0.0001363	4.62	$1.24M	$0.000137	$0.0001246	$1.11K	$1.24M	$1.24M
3646	LockTrip LOC	$0.07578 ₿0.0000033	4.33	$1.25M ₿54.8	$0.07578 ₿0.0000033	$0.07119 ₿0.0000033	$107.95 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3647	Croak $CROAK	$0.0006205	5.26	$1.25M	$0.0006193	$0.0005458	$30.85K	$1.25M	$1.25M
3654	Music by Virtuals MUSIC	$0.001247	30.73	$1.24M	$0.001293	$0.0008823	$154.9K	$1.24M	$1.24M
3658	V.SYSTEMS VSYS	$0.0003499 ₿0.000000018	16.78	$1.24M ₿57.24	$0.0003511 ₿0.000000021	$0.0002994 ₿0.000000017	$410.98K ₿26.59	$2.48M ₿123.1	$1.24M ₿57.24
3659	Wrapped USDM WUSDM	$1.09	0.63	$1.24M ₿0	$1.1	$1.05	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3660	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3662	Sekuya Multiverse SKYA	$0.002493	8.14	$1.24M	$0.002496	$0.002202	$114.09K	$2.49M	$1.24M
3663	Catbal CATBAL	$1.23	10.19	$1.23M	$1.24	$1.12	$47.97K	$1.23M	$1.23M
3665	Metamars MARS	$0.00544	14.93	$1.23M	$0.006888	$0.004554	$5.66K	$1.41M	$1.23M
3668	COAL COAL	$0.05861	56.34	$1.23M	$0.05865	$0.0365	$23.78K	$1.23M	$1.23M
3669	Gari Network GARI	$0.001846 ₿0.00000048	-20.93	$1.23M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$430.97K ₿18	$1.86M ₿482.01	$1.23M ₿210.12
3672	Tron Bull BULL	$0.00123	2.67	$1.23M	$0.001231	$0.001189	$710.52	$1.23M	$1.23M
3674	Skibidi Toilet SKBDI	$0.01639	9.55	$1.23M	$0.01657	$0.0143	$459.2K	$1.23M	$1.23M
3676	Skycoin SKY	$0.05223 ₿0.00000042	0.93	$1.23M ₿9.27	$0.05356 ₿0.00000042	$0.05085 ₿0.00000042	$1.58M ₿0.01	$5.23M ₿42.12	$1.23M ₿9.27
3684	ICB Network ICBX	$0.0001523	-32.04	$1.22M	$0.0002419	$0.0001479	$36.92K	$15.23M	$1.22M
3685	HeadStarter HST	$0.006467 ₿0.00000047	7.09	$1.22M ₿68.02	$0.00647 ₿0.00000048	$0.005842 ₿0.00000045	$45.67 ₿1.53	$16.17M ₿1.18K	$1.22M ₿68.02
3690	Fuku FUKU	$0.001212	44.73	$1.21M	$0.001221	$0.0008237	$13.72K	$1.21M	$1.21M
3691	Fold FLD	$0.0009555 ₿0.000000071	-0.42	$1.21M ₿56.61	$0.001013 ₿0.000000072	$0.0009433 ₿0.000000065	$15.23K ₿0.72	$2.54M ₿188.47	$1.21M ₿56.61
3693	Guacamole GUAC	$0.0000000123 ₿0.0000000000028	1.89	$1.21M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$27.27K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3695	Paintswap BRUSH	$0.00392 ₿0.00000047	15.62	$1.21M ₿171.63	$0.003967 ₿0.00000049	$0.00326 ₿0.00000045	$18.48K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3703	UNFK $UNFK	$0.00000001333	4.84	$1.2M	$0.00000001342	$0.00000001217	$84.94	$1.2M	$1.2M
3704	Cardstack CARD	$0.0003998 ₿0.000000010	7.50	$1.2M ₿32.28	$0.0004023 ₿0.000000010	$0.0003314 ₿0.0000000094	$39.56K ₿0.57	$2.4M ₿64.58	$1.2M ₿32.28
3707	xFUND XFUND	$119.68 ₿0.0069	7.99	$1.19M ₿69.15	$120.06 ₿0.0073	$106.9 ₿0.0069	$4.97K ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3708	XSwap Protocol XSP	$0.0005114 ₿0.000000013	52.23	$1.19M ₿32.54	$0.0005077 ₿0.000000014	$0.0003203 ₿0.000000013	$4.15K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3709	Solchat CHAT	$0.1326 ₿0.000092	5.17	$1.19M ₿820.77	$0.1381 ₿0.00010	$0.1227 ₿0.000091	$71.93K ₿22.69	$1.19M ₿837.99	$1.19M ₿820.77
3710	RigoBlock GRG	$0.1812 ₿0.000037	15.42	$1.19M ₿248.45	$0.181 ₿0.000051	$0.1506 ₿0.000037	$126.13 ₿0.38	$1.38M ₿282.53	$1.19M ₿248.45
3712	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3720	Talken TALK	$0.003582 ₿0.0000036	-13.08	$1.18M ₿724.25	$0.004121 ₿0.0000036	$0.003673 ₿0.0000034	$45.8K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3722	Dvision Network DVI	$0.004775 ₿0.00000051	-11.44	$1.18M ₿127.08	$0.005392 ₿0.00000053	$0.004749 ₿0.00000049	$2.29M ₿14.52	$4.78M ₿514.95	$1.18M ₿127.08
3723	LoungeM LZM	$0.008977 ₿0.00000080	2.11	$1.18M ₿52.11	$0.009043 ₿0.00000089	$0.008358 ₿0.00000073	$10K ₿0.06	$8.98M ₿803.85	$1.18M ₿52.11
3724	Numerico NWC	$0.007578 ₿0.0000021	-1.98	$1.18M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.45K ₿7.8	$2.01M ₿590.34	$1.18M ₿370.47
3725	Home3 HTS	$0.01316	8.27	$1.17M	$0.01321	$0.01164	$707.33	$1.27M	$1.17M
3726	Convertible JPY Token CJPY	$0.005535 ₿0.000000088	12.16	$1.18M ₿2.82	$0.005571	$0.004838	$66.57K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3727	IRISnet IRIS	$0.0007275 ₿0.00000054	3.88	$1.18M ₿884.57	$0.0007684 ₿0.00000057	$0.0006874 ₿0.00000054	$32.97K ₿56.54	$1.45M ₿1.1K	$1.18M ₿884.57
3728	PoSciDonDAO Token SCI	$0.2758	0.73	$1.17M	$0.28	$0.2497	$7.22K	$5.21M	$1.17M
3732	KANGO KANGO	$0.000004079	6.66	$1.17M	$0.000004439	$0.000003779	$121.36K	$1.17M	$1.17M
3736	AIRian AIR	$0.007437	-5.50	$1.13M	$0.00986	$0.005584	$70.02K	$7.16M	$1.13M
3738	First Convicted RACCON FRED	$0.001169	3.56	$1.17M	$0.001202	$0.001039	$334.57K	$1.17M	$1.17M
3739	Kaspy KASPY	$0.00000353	1.62	$1.17M	$0.000003679	$0.00000344	$21.9K	$1.17M	$1.17M
3741	Carnomaly CARR	$0.0006673 ₿0.000000068	13.93	$1.17M ₿0	$0.0006651 ₿0.000000076	$0.0005696 ₿0.000000062	$34.86K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3742	High Yield USD (Base) HYUSD	$1.1	0.06	$1.17M	$1.1	$1.1	$47.88K	$1.17M	$1.17M
3745	Nostra NSTR	$0.01168	4.62	$1.16M	$0.01168 ₿0.	$0.01088 ₿0.	$36.1K ₿0	$1.16M	$1.16M
3747	Obortech OBOT	$0.005885 ₿0.00000080	29.25	$1.16M ₿158.49	$0.005906 ₿0.00000091	$0.004538 ₿0.00000076	$1.89K ₿2.35	$1.77M ₿240.74	$1.16M ₿158.49
3748	Catcoin CAT	$0.07524 ₿0.00000019	-0.64	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$32.13K ₿0	$1.58M	$1.16M ₿1.37
3749	Belt BELT	$0.05679 ₿0.0000016	3.80	$1.16M ₿28.81	$0.05719 ₿0.0000016	$0.05296 ₿0.0000016	$24.79 ₿0.01	$2.95M ₿62.64	$1.16M ₿28.81
3754	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005153 ₿0.000000049	$0.005093 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3756	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02811 ₿0.00000026	$0.02604 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3758	VelasPad VLXPAD	$0.002663 ₿0.00000010	5.77	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002432 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3759	EQTY EQTY	$0.003959 ₿0.0000035	-1.10	$1.15M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.39K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3761	Raptoreum RTM	$0.000194 ₿0.000000019	-2.36	$1.15M ₿79.94	$0.0002001 ₿0.000000020	$0.0001907 ₿0.000000019	$16.79K ₿0.3	$4.08M ₿419.79	$1.15M ₿79.94
3763	VinuChain VC	$0.002489 ₿0.00000087	-1.12	$1.15M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$422.97K ₿20.28	$2.39M ₿868.41	$1.15M ₿121.79
3764	Flamengo Fan Token MENGO	$0.08344 ₿0.0000097	3.94	$1.15M ₿126.5	$0.08507 ₿0.0000097	$0.07809 ₿0.0000094	$95.85K ₿2.2	$2.5M ₿291.89	$1.15M ₿126.5
3766	BarnBridge BOND	$0.1171 ₿0.000059	-1.76	$1.15M ₿575.75	$0.1193 ₿0.000063	$0.1142 ₿0.000058	$76.39K ₿187.58	$1.17M ₿594.91	$1.15M ₿575.75
3770	PLEARN PLN	$0.01262 ₿0.0000018	-1.19	$1.14M ₿153.8	$0.01277 ₿0.0000019	$0.01257 ₿0.0000018	$122.36K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}