Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Klima DAO KLIMA	$0.1819 ₿0.000041	-1.38	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.32K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2375	ISLAND Token ISLAND	$0.02136	1.27	$3.44M	$0.02164	$0.02101	$235.53K	$21.37M	$3.44M
2376	TG.Casino TGC	$0.156 ₿0.0000051	0.37	$3.45M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$197.5K ₿4.66	$12.59M ₿448.01	$3.45M ₿372.08
2377	Skeb SKEB	$0.0003773 ₿0.000000021	-0.01	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.69K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2378	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-1.20	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.31K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2867 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	VitaRNA VITARNA	$1.5	-0.82	$3.41M	$1.57	$1.46	$1.26K	$7.51M	$3.41M
2382	Salvium SAL	$0.1154	21.74	$3.41M	$0.1172	$0.09474	$164.7K	$6.47M	$3.41M
2385	Etherisc DIP	$0.008862 ₿0.00000035	-0.27	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.87M ₿355.26	$3.4M ₿136.22
2386	Autonomous Virtual Beings AVB	$0.003396	6.22	$3.4M	$0.00348	$0.003159	$387K	$3.4M	$3.4M
2387	Upland SPARKLET	$0.01696	8.04	$3.39M	$0.01696	$0.01566	$153.9K	$16.97M	$3.39M
2388	Wrapped MistCoin WMC	$7.42 ₿0.00036	2.44	$3.39M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.79K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2390	Partisia Blockchain MPC	$0.01079 ₿0.0000056	-16.51	$3.38M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$254.06K ₿37.7	$6.17M	$3.38M ₿0
2392	ZARP Stablecoin ZARP	$0.05394 ₿0.00000075	-0.01*	$3.37M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.77K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2393	Nuritopia NBLU	$0.002025 ₿0.000000047	1.41	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001996 ₿0.000000046	$82.75K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2394	BlackCoin BLK	$0.05312 ₿0.00000032	-0.28	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2395	Simmi Token SIMMI	$0.00003367	1.63	$3.37M	$0.00003467	$0.00003291	$102.36K	$3.37M	$3.37M
2396	RabbitX RBX	$0.005603 ₿0.0000013	20.72	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.44K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2397	AthenaDAO ATH	$0.3846 ₿0.000011	0.63	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.6K	$3.34M	$3.34M
2399	SubQuery Network SQT	$0.001401 ₿0.00000043	2.70	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$193.71K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2400	Altair AIR	$0.008429 ₿0.00000050	11.12	$3.32M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$62.12K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2401	Nolus NLS	$0.006919 ₿0.00000078	-0.12	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.34K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2402	LEOX LEOX	$0.06539 ₿0.000017	-1.31	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.15K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2403	Regen REGEN	$0.02232 ₿0.0000010	-0.71	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.99K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2404	TITAN TITAN	$0.1251	-1.94	$3.31M	$0.1276	$0.1183	$10.16K	$5.01M	$3.31M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Velvet Unicorn by Virtuals VU	$0.003322	-3.44	$3.3M	$0.003673	$0.003222	$14.47K	$3.3M	$3.3M
2407	BABB BAX	$0.00004152 ₿0.0000000019	-2.89	$3.3M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.77K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	Catcoin CAT	$0.2188 ₿0.00000019	28.15	$3.3M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$7.08K ₿0	$4.6M	$3.3M ₿1.37
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06922 ₿0.00000064	$0.06849 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Young Peezy AKA Pepe PEEZY	$0.00327 ₿0.000000035	13.66	$3.29M ₿0	$0.003289 ₿0.000000049	$0.002861 ₿0.000000018	$16.37K ₿4.14	$3.29M ₿35.28	$3.29M ₿0
2412	BlueMove MOVE	$0.01511 ₿0.0000010	-6.21	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$52.96K ₿0.83	$4.53M ₿314.51	$3.29M ₿138.65
2413	Ta-da TADA	$0.004928 ₿0.0000032	-2.24	$3.28M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$120.16K ₿3.84	$4.93M ₿3.28K	$3.28M ₿195.92
2414	Fei USD FEI	$0.9881 ₿0.000013	-1.21	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.93K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2415	Dejitaru Tsuka TSUKA	$0.003275 ₿0.00000056	-0.77	$3.28M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$101.97K ₿8.92	$3.28M ₿551	$3.28M ₿551
2416	Friend.tech FRIEND	$0.03438	-3.33	$3.26M	$0.03649	$0.03365	$681.96	$3.26M	$3.26M
2417	Chainge Finance XCHNG	$0.006585 ₿0.0000033	6.51	$3.25M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.5K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2418	M3M3 M3M3	$0.003248	-0.89	$3.25M	$0.003322	$0.003171	$22.6K	$3.25M	$3.25M
2421	Meter MTRG	$0.0997 ₿0.000027	3.05	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$87.5K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2422	Lattice Token LTX	$0.1004 ₿0.0000030	11.77	$3.22M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.44K ₿0.84	$10.02M ₿304.21	$3.22M ₿97.61
2423	Trio (Ordinals) TRIO	$0.7827	-3.73	$3.21M	$0.813	$0.781	$414.88K	$16.46M	$3.21M
2424	Solama SOLAMA	$0.004744 ₿0.00000031	-0.62	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.49K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2425	Morpheus Network MNW	$0.08545 ₿0.000015	-2.78	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.16K ₿2.05	$4.09M ₿722.35	$3.21M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1 ₿0.000014	-0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2427	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.09	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$97.72K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2428	Virtua TVK	$0.03755 ₿0.0000031	10.37	$3.2M ₿565.82	$0.03755 ₿0.0000034	$0.034 ₿0.0000031	$6.28K ₿4.39	$45.07M ₿3.83K	$3.2M ₿565.82
2429	She Rises AKA	$0.003198	16.78	$3.2M	$0.003478	$0.002719	$230.34K	$3.2M	$3.2M
2432	MagicCraft MCRT	$0.0006313 ₿0.000000032	-1.52	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$261.58K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2433	Okratech Token ORT	$0.003885 ₿0.00000017	1.37	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003829 ₿0.00000015	$250.77K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2434	Arkadiko DIKO	$0.04168 ₿0.0000078	4.47	$3.17M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.16K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2436	eBTC EBTC	$106,115	0.77	$3.17M	$108,505	$104,219	$12.25K	$3.17M	$3.17M
2437	Snake SNK	$0.03794	-0.03	$3.17M	$0.03814	$0.03786	$44.33K	$3.17M	$3.17M
2438	Angle Protocol ANGLE	$0.0157 ₿0.0000015	6.39	$3.16M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$64.37K ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2440	Memes AI MEMESAI	$0.003159	3.07	$3.16M	$0.003305	$0.003033	$124.19K	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03015 ₿0.00000028	$0.02754 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TPRO Network TPRO	$0.002747 ₿0.00000030	-0.57	$3.14M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.41K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2444	Okayeg OKAYEG	$0.000007459	5.48	$3.14M	$0.000007669	$0.000006919	$29.88K	$3.14M	$3.14M
2447	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.67	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.64M ₿50.99	$3.12M ₿23.86
2448	Mazze MAZZE	$0.001194 ₿0.00000012	0.27	$3.08M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$22.78K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	0.29	$3.12M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$226.78K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2451	Metronome MET	$0.3682 ₿0.000022	0.23	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.72K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2452	hi Dollar HI	$0.0001016 ₿0.0000000075	0.43	$3.11M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$134.16K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2453	Tri Sigma TRISIG	$0.003125	0.19	$3.11M	$0.003261	$0.002967	$374.08K	$3.11M	$3.11M
2454	Feisty Doge NFT NFD	$0.00005543 ₿0.0000000046	-1.23	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.54M ₿468.1	$3.11M ₿262.3
2455	Typus TYPUS	$0.01549	4.11	$3.1M	$0.01556	$0.01482	$88.97K	$15.5M	$3.1M
2456	Mey Network MEY	$0.03552	-3.00	$3.1M	$0.03687	$0.03483	$73.41K	$81.72M	$3.1M
2457	SelfKey KEY	$0.0005156 ₿0.00000013	2.79	$3.09M ₿825.81	$0.0005171 ₿0.00000014	$0.0004965 ₿0.00000013	$145.17K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grin GRIN	$0.01549 ₿0.00000096	-0.98	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.75K ₿1.36	$3.09M	$3.09M ₿158.69
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,942	0.74	$3.09M	$106,881	$104,023	$71.85K	$3.09M	$3.09M
2460	wanBTC WANBTC	$107,522 ₿1.0035	2.03	$3.09M ₿0	$107,977 ₿1.022	$103,474 ₿0.98	$2.91K ₿0.3	$3.09M	$3.09M ₿0
2461	Moonsama SAMA	$0.004139 ₿0.00000025	13.70	$3.09M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$59.57K ₿1.36	$4.14M ₿251.16	$3.09M ₿135.53
2462	BRN Metaverse BRN	$0.1219 ₿0.0000095	2.39	$3.08M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.47K ₿16.6	$3.43M ₿2.19K	$3.08M ₿215.12
2463	VNX EURO VEUR	$1.13 ₿0.000015	0.68	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$133.46K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2467	City Tycoon Games CTG	$0.2554 ₿0.0000019	1.18	$3.07M ₿22.71	$0.2567 ₿0.0000019	$0.2504 ₿0.0000018	$71.08K ₿0.21	$255.5M ₿1.89K	$3.07M ₿22.71
2468	Forty Two DAO Token FTD	$0.1903	-2.94	$3.06M	$0.1976	$0.1808	$4.92K	$19.03M	$3.06M
2469	Ben the Dog BENDOG	$0.003063	0.42	$3.06M	$0.003133	$0.002974	$80.48K	$3.06M	$3.06M
2470	Grumpy Cat Coin GRUMPY	$0.0003245	-8.96	$3.06M	$0.0003747	$0.0003191	$13.32K	$3.06M	$3.06M
2471	Energi NRG	$0.03143 ₿0.0000027	-2.31	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$272.98K ₿7.88	$3.07M	$3.05M ₿211.44
2474	Data Ownership Protocol DOP	$0.0003009	3.72	$3.05M	$0.0003085	$0.0002877	$2.64M	$7.03M	$3.05M
2476	Refund RFD	$0.00000304 ₿0.00000000010	-0.31	$3.04M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246.97K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2478	Liquina LQNA	$2.84	5.50	$3.03M	$2.81	$2.62	$33.87K	$3.03M	$3.03M
2480	Unibright UBT	$0.02022 ₿0.0000014	0.31	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.59K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2482	Legend of Arcadia ARCA	$0.01576	1.56	$3.03M	$0.01752	$0.01369	$145.5K	$15.76M	$3.03M
2483	Stargaze STARS	$0.001126 ₿0.00000043	-2.93	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.53K ₿9.18	$3.36M ₿1.31K	$3.03M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Luminous LUM	$3.03	8.53	$3.03M	$3.17	$2.72	$128.25K	$3.03M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06423 ₿0.00000060	$0.06176 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cerebrum DAO NEURON	$0.0001409	0.33	$3.02M	$0.0001467	$0.0001348	$6.5K	$12.12M	$3.02M
2489	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.84	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.24K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2490	Portugal National Team Fan Token POR	$0.8403 ₿0.000046	1.56	$3.01M ₿203.32	$0.8584 ₿0.000047	$0.8273 ₿0.000042	$213.77K ₿15.32	$16.75M ₿936.56	$3.01M ₿203.32
2491	cbBTC Core Morpho Vault GTCBBTCC	$107,522	1.64	$3.01M	$107,884	$105,344	$0	$3.01M	$3.01M
2492	KIP KIP	$0.001533	-1.10	$3.01M	$0.001654	$0.001486	$127.74K	$15.34M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Nile NILE	$0.6676 ₿0.000025	9.63	$2.96M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$68.61K ₿2.06	$9.69M ₿129.7	$2.96M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}