Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Tri Sigma TRISIG	$0.003222	3.81	$3.22M	$0.003269	$0.002951	$488.61K	$3.22M	$3.22M
2309	Aladdin DAO ALD	$0.02144 ₿0.00000088	1.04	$3.21M ₿132.71	$0.02145 ₿0.00000094	$0.02122 ₿0.00000082	$17.42K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2310	Valinity VY	$0.2649	1.31	$3.2M	$0.2684	$0.2608	$39.37	$3.75M	$3.2M
2312	Wrapped Solana (Universal) USOL	$152.6	0.79	$3.2M	$155.64	$149.99	$749.68K	$3.2M	$3.2M
2313	Ref Finance REF	$0.08474 ₿0.0000065	6.14	$3.2M ₿212.68	$0.08523 ₿0.0000071	$0.07953 ₿0.0000064	$95.91K ₿0.23	$8.47M ₿657.61	$3.2M ₿212.68
2314	Turbos Finance TURBOS	$0.001719 ₿0.000000059	14.18	$3.2M ₿97.3	$0.002066 ₿0.000000062	$0.001481 ₿0.000000059	$1.17M ₿11.29	$6.36M ₿221.51	$3.2M ₿97.3
2315	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2316	Dynex DNX	$0.03113 ₿0.0000098	10.07	$3.18M ₿868.33	$0.03119 ₿0.000010	$0.02804 ₿0.0000098	$246.7K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2317	Waffles WAFFLES	$0.003183	3.66	$3.18M	$0.003262	$0.003001	$178.59K	$3.18M	$3.18M
2319	LibertAI LTAI	$0.1984	2.22	$3.17M	$0.1984	$0.1573	$3.79K	$4.4M	$3.17M
2320	POOH POOH	$0.000000007564 ₿0.00000000000047	6.10	$3.18M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007064 ₿0.00000000000045	$1.5M ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2321	MagicCraft MCRT	$0.0006293 ₿0.000000032	-0.69	$3.17M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$261.42K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2322	Snake SNK	$0.03796	0.05	$3.17M	$0.03812	$0.03782	$40.46K	$3.17M	$3.17M
2323	LiquidDriver LQDR	$0.3107 ₿0.000010	3.05	$3.16M ₿43.69	$0.3129 ₿0.000010	$0.2987 ₿0.000010	$4.52K ₿0.42	$3.16M	$3.16M ₿43.69
2324	Terminus TERMINUS	$0.03158	6.32	$3.16M	$0.03258	$0.02918	$1.11M	$3.16M	$3.16M
2325	Elastic Finance Token EEFI	$54.13	2.42	$3.16M	$54.57	$52.77	$6.71K	$3.16M	$3.16M
2326	Kompete KOMPETE	$0.004666 ₿0.00000049	2.83	$3.16M ₿332.5	$0.00471 ₿0.00000050	$0.004504 ₿0.00000049	$3.78K ₿0.23	$3.97M ₿418.25	$3.16M ₿332.5
2327	ichi.farm ICHI	$0.3416 ₿0.000037	2.33	$3.15M ₿312.83	$0.3511 ₿0.000038	$0.3337 ₿0.000037	$3.89K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2328	VitaRNA VITARNA	$1.39	9.06	$3.15M	$1.44	$1.26	$5.19K	$6.93M	$3.15M
2329	L2 Standard Bridged WETH (Mode) WETH	$1,796.35	2.09	$3.14M	$1,819.98	$1,741.75	$267.03K	$3.14M	$3.14M
2330	GemHUB GHUB	$0.01645 ₿0.0000015	-3.45	$3.14M ₿141.62	$0.01733 ₿0.0000015	$0.01622 ₿0.0000014	$71.04K ₿3.49	$19.75M ₿1.83K	$3.14M ₿141.62
2331	Synatra Staked USDC YUSD	$1.33	0.01	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2332	Osmosis allSOL SOL	$152.1	-0.05	$3.12M	$156.05	$150.32	$186.64K	$3.12M	$3.12M
2333	Tiamonds [OLD] TIA	$0.01498 ₿0.00000020	0.74	$3.12M ₿40.41	$0.01525 ₿0.00000021	$0.01482 ₿0.00000016	$21.77 ₿0.67	$15.14M ₿206.32	$3.12M ₿40.41
2334	QORPO WORLD QORPO	$0.02049 ₿0.000010	3.96	$3.11M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$127.89K ₿36.82	$15.36M ₿7.91K	$3.11M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.34	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2336	Mazze MAZZE	$0.001185 ₿0.00000012	-3.52	$3.09M ₿308.6	$0.00125 ₿0.00000014	$0.001182 ₿0.000000077	$66.97K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2337	OpSec OPSEC	$0.03146 ₿0.000026	41.69	$3.11M ₿2.45K	$0.03358 ₿0.000030	$0.02206 ₿0.000025	$59.11K ₿37.01	$3.11M ₿2.54K	$3.11M ₿2.45K
2338	Velvet Unicorn by Virtuals VU	$0.003101	51.97	$3.08M	$0.003145	$0.001874	$99.14K	$3.08M	$3.08M
2339	Passage PASG	$0.002528 ₿0.00000068	8.05	$3.08M ₿515.74	$0.002544 ₿0.00000068	$0.002256 ₿0.00000065	$8.39K ₿0.45	$3.38M ₿846.47	$3.08M ₿515.74
2341	Machine Xchange Coin MXC	$0.001047 ₿0.00000027	1.66	$3.06M ₿659.55	$0.001097 ₿0.00000028	$0.00102 ₿0.00000026	$1.97M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2343	ISLAND Token ISLAND	$0.01902	9.24	$3.06M	$0.01973	$0.0167	$1.14M	$19.02M	$3.06M
2345	Ethereum Push Notification Service PUSH	$0.03386 ₿0.0000039	6.20	$3.06M ₿237.24	$0.03435 ₿0.0000041	$0.03189 ₿0.0000038	$1.62M ₿17	$3.39M ₿393	$3.06M ₿237.24
2346	Honeyland HXD	$0.00694 ₿0.0000016	-1.24	$3.04M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.86K ₿3.99	$6.94M ₿1.68K	$3.04M ₿392.88
2348	WINR Protocol WINR	$0.006065 ₿0.00000087	-1.89	$3.04M ₿298.27	$0.006233 ₿0.00000087	$0.005991 ₿0.00000083	$23.11K ₿3.14	$3.76M ₿313.61	$3.04M ₿298.27
2349	Netvrk NETVR	$0.03054 ₿0.0000027	1.84	$3.03M ₿175.9	$0.03069 ₿0.0000029	$0.0277 ₿0.0000026	$324.04K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2350	Radiant RXD	$0.0002288 ₿0.000000028	7.04	$3.03M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$72.73K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2353	Virtua TVK	$0.03472 ₿0.0000031	11.38	$3.01M ₿565.82	$0.03717 ₿0.0000034	$0.03115 ₿0.0000031	$41.1K ₿4.39	$41.67M ₿3.83K	$3.01M ₿565.82
2355	Nolus NLS	$0.006262 ₿0.00000078	0.76	$3.01M ₿173.89	$0.006261 ₿0.00000079	$0.00621 ₿0.00000073	$106.5K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2356	Etherisc DIP	$0.007845 ₿0.00000035	14.80	$3.01M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.75K ₿0.44	$7.85M ₿355.26	$3.01M ₿136.22
2357	LAIKA the Cosmodog LAIKA	$0.000003009	3.79	$3M	$0.000003019	$0.000002879	$44.41K	$3M	$3M
2358	Gamium GMM	$0.00006102 ₿0.000000013	1.40	$2.99M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$101.23K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2360	TONToken TON	$0.0111 ₿0.00000040	2.40	$2.97M ₿109.95	$0.01122 ₿0.00000044	$0.01066 ₿0.00000037	$15.63K ₿0.91	$4.44M ₿164.02	$2.97M ₿109.95
2361	Utility Cjournal UCJL	$10.92 ₿0.000099	-2.44	$2.97M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.23K ₿2.19	$10.92B ₿99.94K	$2.97M ₿27.21
2362	Energi NRG	$0.0291 ₿0.0000027	11.39	$2.96M ₿211.44	$0.02914 ₿0.0000028	$0.02596 ₿0.0000027	$291.8K ₿7.88	$2.96M	$2.96M ₿211.44
2365	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.29	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.58K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2366	Dtravel TRVL	$0.007206 ₿0.0000010	3.54	$2.95M ₿317.13	$0.007198 ₿0.0000011	$0.006921 ₿0.0000010	$152.29K ₿2.81	$7.2M ₿1.04K	$2.95M ₿317.13
2367	Tron Bull Coin TBULL	$0.00294	-5.76	$2.94M	$0.003129	$0.00294	$1.46M	$2.94M	$2.94M
2368	Celsius Network CEL	$0.08243 ₿0.0000029	5.06	$2.94M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$316.13K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2369	Wrapped USDM WUSDM	$1.08	0.09	$2.94M ₿0	$1.08	$1.07	$52.79K ₿7.92	$2.94M	$2.94M ₿0
2370	LAOS Network LAOS	$0.009194	0.56	$2.94M	$0.009224	$0.008962	$284.96	$9.19M	$2.94M
2371	Rubic RBC	$0.01456 ₿0.00000050	14.07	$2.93M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$242.66K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2373	LEO LEO	$0.0003086 ₿0.000000022	1.79	$2.93M ₿215.45	$0.0003567 ₿0.000000025	$0.0003002 ₿0.000000022	$116.78K ₿3.18	$3.09M ₿226.78	$2.93M ₿215.45
2376	catwifhat $CWIF	$0.00000009638 ₿0.0000000000041	0.55	$2.93M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$90.07K ₿11.28	$2.93M	$2.93M ₿0
2377	Synesis One SNS	$0.004203 ₿0.0000010	3.14	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004075 ₿0.0000010	$246.69K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2378	LIMBO LIMBO	$0.002921	2.01	$2.92M	$0.003027	$0.002702	$262.09K	$2.92M	$2.92M
2379	Jester JEST	$2.94	-3.30	$2.92M	$3.05	$2.87	$5.75K	$2.92M	$2.92M
2380	Witch Token WITCH	$0.07363 ₿0.0000043	-8.04	$2.92M ₿116.31	$0.08276 ₿0.0000043	$0.07448 ₿0.0000038	$220.69K ₿4.13	$7.36M ₿430.77	$2.92M ₿116.31
2381	Doge Eat Doge OMNOM	$0.000000009364 ₿0.0000000000029	6.05	$2.91M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.00000000883 ₿0.0000000000029	$67.25K ₿30.55	$9.36M ₿3.01K	$2.91M ₿934.22
2382	BobaCat PSPS	$0.005041 ₿0.00000064	-4.74	$2.91M ₿369.26	$0.005374 ₿0.00000071	$0.00504 ₿0.00000057	$77.11K ₿15.6	$2.91M ₿369.26	$2.91M ₿369.26
2384	Sylo SYLO	$0.0004909 ₿0.000000039	2.37	$2.9M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.88M ₿19.13	$4.91M ₿399.5	$2.9M ₿166.14
2385	TOP Network TOP	$0.0001971 ₿0.0000000040	-7.05	$2.9M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.49M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2386	Friend.tech FRIEND	$0.03048	6.37	$2.89M	$0.03064	$0.02817	$8.91K	$2.89M	$2.89M
2387	PLEARN PLN	$0.03197 ₿0.0000018	2.64	$2.89M ₿153.8	$0.03396 ₿0.0000019	$0.03113 ₿0.0000018	$202.98K ₿1.08	$11M ₿647.65	$2.89M ₿153.8
2389	Shark Cat SC	$0.002919 ₿0.0000012	-5.26	$2.88M ₿0	$0.00337 ₿0.0000014	$0.002897 ₿0.0000010	$862.61K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2390	Signum SIGNA	$0.001321 ₿0.000000018	0.50	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$11.06K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2392	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2393	Realis Worlds REALIS	$0.003012	-7.13	$2.88M	$0.003349	$0.00296	$331.96K	$3.01M	$2.88M
2395	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2397	TITAN TITAN	$0.1086	-3.52	$2.87M	$0.1126	$0.1068	$13.07K	$4.34M	$2.87M
2398	Inspect INSP	$0.007074 ₿0.0000026	0.91	$2.87M ₿522.5	$0.00724 ₿0.0000029	$0.006946 ₿0.0000025	$87.57K ₿98.88	$7.07M ₿2.66K	$2.87M ₿522.5
2399	Ta-da TADA	$0.004313 ₿0.0000032	9.94	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$123.51K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2401	XANA XETA	$0.0008404 ₿0.00000013	-0.90	$2.85M ₿295	$0.0008493 ₿0.00000015	$0.0008253 ₿0.00000011	$322.73K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2403	Hasbulla's Cat BARSIK	$0.002854	0.53	$2.85M	$0.003037	$0.002581	$1.6M	$2.85M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Billy BILLY	$0.0029	0.89	$2.84M	$0.003102	$0.002844	$1.23M	$2.84M	$2.84M
2407	Rkey RKEY	$0.008661	1.99	$2.84M	$0.008717	$0.008471	$422.65K	$8.66M	$2.84M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	LogX Network LOGX	$0.01273	6.69	$2.84M	$0.01363	$0.01175	$808.08K	$12.73M	$2.84M
2410	Viberate VIB	$0.01533 ₿0.0000017	-0.96	$2.8M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.76M ₿76.76	$3.06M ₿350.55	$2.8M ₿319.99
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06184 ₿0.00000064	$0.06119 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ApeScreener APES	$0.0282	17.55	$2.82M	$0.0285	$0.02397	$23.7K	$2.82M	$2.82M
2412	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.65	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$637.01K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2413	IMPT IMPT	$0.002331 ₿0.000000060	0.96	$2.82M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$239.25K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2415	A3S AA	$0.0117 ₿0.0000097	-0.92	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.43M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2416	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2417	Crypto Asset Governance Alliance CAGA	$0.0000453 ₿0.0000000079	1.45	$2.82M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.65K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2418	VOI Network VOI	$0.001479	-3.71	$2.81M	$0.001536	$0.001432	$23.79K	$14.79M	$2.81M
2420	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1923 ₿0.0000020	$0.1695 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2421	Cream CREAM	$1.21 ₿0.00069	4.32	$2.8M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$131.4K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2422	LushAI LUSH	$0.000463 ₿0.000000043	1.65	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$438.83 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2423	Mey Network MEY	$0.03198	1.82	$2.79M	$0.0324	$0.03029	$239.12K	$73.57M	$2.79M
2424	BitShares BTS	$0.001027 ₿0.000000055	-0.48	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.98K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2425	AIPad AIPAD	$0.01445 ₿0.0000021	4.90	$2.78M ₿212.75	$0.01443 ₿0.0000023	$0.01373 ₿0.0000021	$12.77K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2427	Meter MTRG	$0.08605 ₿0.000027	3.64	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.84K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2428	Dotcom Y2K	$0.002782	-1.79	$2.78M	$0.003191	$0.001551	$340.27K	$2.78M	$2.78M
2431	Agave Token AGVE	$27.67 ₿0.00076	1.62	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$145.11 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2432	Ethos ETHOS	$0.001815	-7.16	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2433	SocialGood SG	$0.1209 ₿0.00000036	6.09	$2.76M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$901.12K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}