Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Shyft Network SHFT	$0.0004159 ₿0.00000012	2.71	$970.17K ₿140.91	$0.0005481 ₿0.00000013	$0.000404 ₿0.00000012	$13.14K ₿0.81	$1.05M ₿311.19	$970.17K ₿140.91
3770	Bad Idea AI BAD	$0.000000001416 ₿0.00000000000052	-13.72	$969.39K ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$179.68K ₿26.04	$1.17M ₿436.72	$969.39K ₿288.21
3771	RNT RNT	$0.0009674	-0.17	$967.21K	$0.001017	$0.0009421	$63.4K	$967.21K	$967.21K
3774	Tetsuo Coin TETSUO	$0.0009633	-2.50	$962.82K	$0.000995	$0.0009535	$77.91K	$962.82K	$962.82K
3780	DecideAI DCD	$0.001867 ₿0.00000040	-11.24	$957.79K ₿0	$0.002104 ₿0.00000043	$0.001845 ₿0.00000040	$351.11 ₿0	$1.84M ₿404.21	$957.79K ₿0
3781	ARC ARC	$0.0009301 ₿0.0000010	5.39	$957.61K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$121.51K ₿8.27	$957.61K ₿1.07K	$957.61K ₿986.01
3782	ScPrime SCP	$0.01699 ₿0.0000025	-0.02	$957.55K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.12K ₿0.01	$957.55K ₿137.84	$957.55K ₿137.29
3783	MSTR2100 MSTR	$0.04615	-3.65	$952.87K	$0.04914	$0.04552	$431.8K	$952.87K	$952.87K
3786	WOZX WOZX	$0.001547 ₿0.00000010	-10.03	$954.14K ₿64.05	$0.001719 ₿0.00000010	$0.001492 ₿0.000000098	$3.36K ₿0.33	$1.54M ₿102.85	$954.14K ₿64.05
3789	Optimus AI OPTI	$0.00951 ₿0.0000041	-1.41	$951.05K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$96.44K ₿11.32	$951.05K ₿419.12	$951.05K ₿419.12
3790	VCGamers VCG	$0.009746 ₿0.00000014	2.42	$974.67K ₿14.82	$0.009828 ₿0.00000014	$0.009343 ₿0.00000013	$309.82 ₿0.01	$974.68K ₿14.82	$974.67K ₿14.82
3791	Turbos Finance TURBOS	$0.0001439 ₿0.000000059	-12.51	$952.8K ₿97.3	$0.0001645 ₿0.000000062	$0.0001409 ₿0.000000059	$51.89K ₿11.29	$1.44M ₿221.51	$952.8K ₿97.3
3795	Dolan Duck DOLAN	$0.009644 ₿0.00000019	-7.91	$947.42K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$118.23K ₿1.34	$947.42K ₿19.47	$947.42K ₿0
3800	Stargaze STARS	$0.000331 ₿0.00000043	-8.60	$942.85K ₿1.09K	$0.0003622 ₿0.00000044	$0.0003275 ₿0.00000039	$9.4K ₿9.18	$988.76K ₿1.31K	$942.85K ₿1.09K
3805	Raptoreum RTM	$0.0001545 ₿0.000000019	-1.69	$939.97K ₿79.94	$0.0001587 ₿0.000000020	$0.0001528 ₿0.000000019	$9.22K ₿0.3	$3.25M ₿419.79	$939.97K ₿79.94
3807	Neurobro BRO	$0.001176	-11.75	$938.11K	$0.001406	$0.001173	$3.59K	$1.17M	$938.11K
3809	Belt BELT	$0.04566 ₿0.0000016	-3.66	$937.02K ₿28.81	$0.04762 ₿0.0000016	$0.04566 ₿0.0000016	$9.03 ₿0.01	$2.38M ₿62.64	$937.02K ₿28.81
3810	StellaSwap STELLA	$0.008127 ₿0.00000098	-0.15	$936.52K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.46K ₿0.21	$936.52K ₿40.2	$936.52K ₿40.2
3811	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3817	Hemule HEMULE	$0.000951 ₿0.00000025	-3.86	$932.49K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$185.2 ₿11.7	$932.49K ₿247.6	$932.49K ₿247.6
3822	Sekuya Multiverse SKYA	$0.001873	0.23	$934.79K	$0.001899	$0.001845	$140.16K	$1.87M	$934.79K
3825	Cyberperp CYB	$0.3758	-5.74	$926.56K	$0.4082	$0.3767	$4.58	$3.77M	$926.56K
3831	APWine APW	$0.09537 ₿0.000037	-5.40	$918.95K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$432.07 ₿12.36	$4.77M ₿1.89K	$918.95K ₿363.88
3832	IRISnet IRIS	$0.0005681 ₿0.00000054	0.64	$918.41K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.63K ₿56.54	$1.13M ₿1.1K	$918.41K ₿884.57
3837	xFund XFUND	$91.89 ₿0.0069	-3.80	$916.95K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$216.72 ₿0.24	$916.96K ₿69.15	$916.95K ₿69.15
3838	Roco Finance ROCO	$0.009791 ₿0.0000050	-2.61	$915.55K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$27.19 ₿4.67	$974.81K ₿499.29	$915.55K ₿129.77
3839	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,464.07 ₿1.011	$85,950.07 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3841	Luce LUCE	$0.0009158	1.00	$915.98K	$0.0009942	$0.0008745	$294.99K	$915.98K	$915.98K
3843	MetaCene MAK	$0.001707	13.00	$911.75K	$0.001731	$0.001499	$43.56K	$1.71M	$911.75K
3844	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001014 ₿0.00000000011	$0.000009804 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3850	STEAM STEAM	$0.003787	-3.06	$907.51K	$0.003974	$0.003776	$3.02K	$3.79M	$907.51K
3851	Boop BOOP	$0.000009099 ₿0.0000000060	-2.53	$906.54K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.66K ₿31.66	$906.54K ₿609.01	$906.54K ₿0
3852	GenomesDAO GENOME GENOME	$0.0009061	-8.00	$906.28K	$0.001002	$0.000905	$2.55K	$906.28K	$906.28K
3854	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001911 ₿0.0000000022	$0.0001861 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3855	Fold FLD	$0.0007075 ₿0.000000071	-3.16	$904.76K ₿56.61	$0.000744 ₿0.000000072	$0.0007062 ₿0.000000065	$2.15K ₿0.72	$1.88M ₿188.47	$904.76K ₿56.61
3858	Baby BNB BABYBNB	$0.0009064	-3.96	$906.45K	$0.0009542 ₿0.	$0.0008842 ₿0.	$163.46K ₿0	$906.45K	$906.45K
3860	Defit DEFIT	$0.02865 ₿0.0000030	-6.11	$898.95K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$401.55 ₿0.09	$1.43M ₿151.39	$898.95K ₿85.4
3862	Numerico NWC	$0.005777 ₿0.0000021	-0.36	$897.65K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.46K ₿7.8	$1.53M ₿590.34	$897.65K ₿370.47
3863	MongCoin MONG	$0.0000000013 ₿0.00000000000025	-4.34	$897.63K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$74.96K ₿33.26	$897.63K	$897.63K ₿0
3864	MicrovisionChain SPACE	$0.1329 ₿0.00027	-4.15	$896.69K ₿737.72	$0.1399 ₿0.00028	$0.1317 ₿0.00027	$13.45K ₿36.71	$2.78M ₿5.83K	$896.69K ₿737.72
3866	Openfabric AI OFN	$0.002309 ₿0.0000061	-1.97	$899.37K ₿379.29	$0.002361 ₿0.0000066	$0.002135 ₿0.0000061	$73.74K ₿16.88	$1.15M ₿3.09K	$899.37K ₿379.29
3867	LeverFi LEVER	$0.00002328 ₿0.000000052	34.33	$896.03K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$226.88K ₿390.83	$896.05K ₿1.85K	$896.03K ₿1.54K
3872	GOATS GOATS	$0.00004708	-2.80	$888.57K	$0.00004847	$0.00004499	$13.44K	$917.27K	$888.57K
3873	Kenshi KNS	$0.001036 ₿0.00000047	-0.07	$891.07K ₿406.12	$0.001036 ₿0.00000048	$0.001035 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3875	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3876	Ispolink ISP	$0.00009527 ₿0.000000050	-7.66	$887.97K ₿151.61	$0.0001031 ₿0.000000051	$0.00009412 ₿0.000000049	$123.06K ₿7.3	$932.17K ₿504	$887.97K ₿151.61
3881	AICHAIN AIT	$0.001412 ₿0.000000049	0.33	$884.57K ₿30.9	$0.004279 ₿0.000000049	$0.004229 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3883	Azuro Protocol AZUR	$0.003649	1.46	$883.56K	$0.003667	$0.003425	$46.23K	$3.64M	$883.56K
3887	GIZMO GIZMO	$0.0008816	-2.25	$881.63K	$0.0009636	$0.000852	$1.7K	$881.63K	$881.63K
3890	Alpaca Finance ALPACA	$0.005782 ₿0.0000034	2.55	$877.11K ₿517.27	$0.005798 ₿0.0000035	$0.00531 ₿0.0000034	$152.68K ₿76.59	$877.11K ₿517.27	$877.11K ₿517.27
3892	ORA Coin ORA	$0.01555	-6.01	$876.18K	$0.0178	$0.0153	$164.23	$5.19M	$876.18K
3893	Grumpy Cat Coin GRUMPY	$0.00009537	-3.41	$875.21K	$0.0001028	$0.00009396	$128.9	$875.21K	$875.21K
3895	UCX UCX	$0.01957 ₿0.00000076	0.06	$874.52K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.28K ₿1.11	$19.56M ₿761.19	$874.52K ₿34
3899	0xBitcoin 0XBTC	$0.07971 ₿0.0000010	-3.12	$871.25K ₿11.41	$0.08407 ₿0.0000010	$0.07546 ₿0.00000094	$825.52 ₿0	$1.69M ₿22.11	$871.25K ₿11.41
3900	Treecle TRCL	$0.0008618 ₿0.000000023	4.78	$871.25K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$44.01K ₿0.89	$871.25K ₿23.73	$871.25K ₿23.73
3901	MAD MAD	$0.0000008707	-3.76	$870.67K	$0.0000009292	$0.0000008685	$173.05K	$870.67K	$870.67K
3903	Sharpe AI SAI	$0.002672	-1.49	$867.21K	$0.00274	$0.002667	$355.09K	$2.67M	$867.21K
3904	Chain-key USDT CKUSDT	$0.995	-0.40	$866.95K	$1.01	$0.9824	$83.78K	$866.95K	$866.95K
3907	Nostra NSTR	$0.008656	0.55	$865.67K	$0.0122 ₿0.	$0.008584 ₿0.	$17.67K ₿0	$865.67K	$865.67K
3908	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.57	$864.75K ₿455.88	$0.008965 ₿0.0000015	$0.008277 ₿0.0000014	$7.98K ₿0.33	$8.28M ₿1.48K	$864.75K ₿455.88
3912	LibertAI LTAI	$0.04945	-3.35	$855.29K	$0.05269	$0.04884	$74.54	$1.3M	$855.29K
3913	BarnBridge BOND	$0.08737 ₿0.000059	-0.19	$854.7K ₿575.75	$0.09062 ₿0.000063	$0.08655 ₿0.000058	$226.61K ₿187.58	$873.77K ₿594.91	$854.7K ₿575.75
3916	UNFK $UNFK	$0.000000009485	-2.22	$853.69K	$0.00000001005	$0.000000009484	$17.88	$853.69K	$853.69K
3920	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3922	PLEARN PLN	$0.009454 ₿0.0000018	-1.09	$850.41K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$8.92 ₿1.08	$3.24M ₿647.65	$850.41K ₿153.8
3925	Peng PENG	$0.008481 ₿0.0000040	-4.54	$849.34K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$236.53K ₿110.29	$849.34K ₿406.18	$849.34K ₿406.18
3932	Ta-da TADA	$0.001203 ₿0.0000032	-6.55	$843.41K ₿195.92	$0.001303 ₿0.0000033	$0.001198 ₿0.0000032	$79.61K ₿3.84	$1.2M ₿3.28K	$843.41K ₿195.92
3938	Koinos KOIN	$0.009769 ₿0.000011	-17.66	$840.38K ₿468.65	$0.01228 ₿0.000012	$0.009769 ₿0.000011	$2.56K ₿1.97	$840.43K ₿468.65	$840.38K ₿468.65
3939	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.9K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.86K ₿0.11	$13.65M ₿782	$838.9K ₿48.04
3942	Metal Dollar XMD	$1 ₿0.000014	0.49	$840.84K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.27M ₿28.9	$840.84K	$840.84K ₿0
3944	ai16z AI16Z	$0.0007602	-7.63	$836.21K	$0.0008969	$0.0007106	$109.87K	$836.21K	$836.21K
3946	Obortech OBOT	$0.004217 ₿0.00000080	-2.73	$832.97K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$790.3 ₿2.35	$1.27M ₿240.74	$832.97K ₿158.49
3948	Blinks.gg BGG1	$0.0008289	-0.85	$829.69K	$0.000883	$0.0008275	$70.09K	$829.69K	$829.69K
3951	Doland Tremp TREMP	$0.00821 ₿0.0000098	-0.13	$826.93K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$436.43K ₿19.67	$826.93K	$826.93K ₿0
3954	Astroport ASTRO	$0.001945 ₿0.0000022	6.12	$824.85K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$8.62K ₿2.1	$2.14M ₿2.52K	$824.85K ₿969.85
3955	BinStarter BSR	$0.0141 ₿0.0000011	-3.51	$823.97K ₿0	$0.01472 ₿0.0000011	$0.01406 ₿0.0000010	$14.08K ₿0.04	$1.41M ₿94.13	$823.97K ₿0
3957	SolForge Fusion SFG	$0.1194	-5.15	$822.73K	$0.1313	$0.1185	$1.26K	$10.09M	$822.73K
3960	ASX Capital ASX	$0.1108 ₿0.0000038	-3.13	$821.65K ₿0	$0.1187 ₿0.0000039	$0.1098 ₿0.0000038	$807.03 ₿0.08	$1.11M ₿0.04	$821.65K ₿0
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,082	-1.30	$820.83K	$88,605	$84,759	$1.82K	$820.83K	$820.83K
3962	TRONPAD TRONPAD	$0.001072 ₿0.000000031	-1.37	$820.51K ₿24.45	$0.001091 ₿0.000000032	$0.001068 ₿0.000000031	$1.7 ₿0	$820.51K ₿24.45	$820.51K ₿24.45
3963	DeFiChain DFI	$0.000901 ₿0.0000011	-5.61	$818.39K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.87K ₿65.11	$1.08M ₿1.33K	$818.39K ₿963.87
3966	Spheroid Universe SPH	$0.0003084 ₿0.000000042	0.83	$814.54K ₿93.32	$0.0003087 ₿0.000000043	$0.0003038 ₿0.000000041	$25.98 ₿0.83	$814.54K ₿93.32	$814.54K ₿93.32
3969	XOXNO XOXNO	$0.01201	-7.10	$811.06K	$0.01321	$0.01175	$4.93K	$1.2M	$811.06K
3970	Libra Incentix LIXX	$0.0001207 ₿0.000000061	-1.48	$808.96K ₿411.6	$0.0001243 ₿0.000000061	$0.00012 ₿0.000000058	$18.5K ₿16.27	$1.81M ₿921.48	$808.96K ₿411.6
3971	High Yield USD (Base) HYUSD	$1.12	0.13	$806.77K	$1.12	$1.12	$33.01K	$806.77K	$806.77K
3973	ritestream RITE	$0.0009423 ₿0.00000069	-3.62	$806K ₿126.4	$0.0009837 ₿0.00000072	$0.0009385 ₿0.00000063	$59.39K ₿13.47	$942.27K ₿695.09	$806K ₿126.4
3975	Klaytn Dai KDAI	$0.08917 ₿0.0000037	-1.24	$804.37K ₿0	$0.09305 ₿0.0000039	$0.0843 ₿0.0000037	$47.39K ₿0.06	$802.16K	$804.37K ₿0
3976	ISLAND Token ISLAND	$0.005874	-1.93	$802.06K	$0.006167	$0.00584	$211.99K	$5.45M	$802.06K
3980	Witnet WIT	$0.000597 ₿0.00000013	0.18	$795.83K ₿176.97	$0.0005983 ₿0.00000013	$0.0005905 ₿0.00000012	$129.65 ₿3.35	$1.49M ₿331.93	$795.83K ₿176.97
3981	Honeyland HXD	$0.001812 ₿0.0000016	-3.06	$795.09K ₿392.88	$0.00187 ₿0.0000020	$0.001723 ₿0.0000016	$45.76K ₿3.99	$1.81M ₿1.68K	$795.09K ₿392.88
3983	EYWA EYWA	$0.001785	-1.66	$793.69K	$0.001815	$0.001782	$312.65K	$1.78M	$793.69K
3984	Qmall QMALL	$0.01123 ₿0.00000099	-27.96	$793.69K ₿69.97	$0.03078 ₿0.0000010	$0.01013 ₿0.00000096	$70.35 ₿1.84	$1.12M ₿99.15	$793.69K ₿69.97
3986	FOMO FOMO	$0.00000789	-6.18	$792.79K	$0.00000863	$0.00000789	$180.32K	$792.79K	$792.79K
3988	SERO SERO	$0.001769 ₿0.000000067	-6.13	$789.25K ₿27.76	$0.001884 ₿0.000000067	$0.001761 ₿0.000000065	$20.19K ₿6.42	$1.15M ₿43.55	$789.25K ₿27.76
3992	Ferro FER	$0.0004311 ₿0.00000013	-8.95	$783.71K ₿155.39	$0.0004751 ₿0.00000013	$0.0004146 ₿0.00000013	$103.87K ₿0.17	$2.2M ₿633.07	$783.71K ₿155.39
3993	NUSA NUSA	$8.44 ₿0.00016	-3.48	$782.42K ₿13.46	$8.84 ₿0.00017	$8.43 ₿0.00015	$1.4K ₿0	$965.57K ₿17.56	$782.42K ₿13.46
3996	Savings USX SUSX	$1.02	0	$780.2K	$0	$0	$9.24	$779.83K	$780.2K
3998	AIPad AIPAD	$0.004048 ₿0.0000021	-4.94	$779.4K ₿212.75	$0.004259 ₿0.0000023	$0.004038 ₿0.0000021	$150.81K ₿8.04	$805.85K ₿428.61	$779.4K ₿212.75
3999	LIMBO LIMBO	$0.0007793	-3.33	$779.39K	$0.0008069	$0.0007793	$82.45K	$779.39K	$779.39K
4000	Safe Haven SHA	$0.00009134 ₿0.0000000049	-2.37	$779.29K ₿41.98	$0.00009419 ₿0.0000000056	$0.00009163 ₿0.0000000039	$55.89 ₿0.11	$779.29K ₿41.98	$779.29K ₿41.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}