Ergebnisseite 20 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	MOEW MOEW	$0.00044 ₿0.000000022	-6.74	$2.98M ₿0	$0.0004718 ₿0.000000028	$0.0004331 ₿0.000000021	$1.6M ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2250	Data Ownership Protocol DOP	$0.0003036	-1.62	$2.96M	$0.0003193	$0.0003037	$4.11M	$7.1M	$2.96M
2251	Upland SPARKLET	$0.01514	-0.81	$2.95M	$0.01537	$0.01495	$621.88K	$15.14M	$2.95M
2253	Ternoa CAPS	$0.001608 ₿0.00000035	1.06	$2.94M ₿535.48	$0.001616 ₿0.00000036	$0.001588 ₿0.00000033	$46.99K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2254	KLEVA KLEVA	$0.05342 ₿0.0000024	-2.33	$2.97M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$9.02K ₿0.46	$4.15M ₿185.89	$2.97M ₿133.34
2255	iBTC Network IBTC	$82,289	-1.40	$2.93M	$84,525	$82,038	$223.88	$2.93M	$2.93M
2256	Sylo SYLO	$0.0004959 ₿0.000000039	0.68	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$841.42K ₿19.13	$4.97M ₿399.5	$2.93M ₿166.14
2260	Celsius Network CEL	$0.08139 ₿0.0000029	2.42	$2.91M ₿1.26K	$0.08168 ₿0.0000032	$0.07734 ₿0.0000029	$248.97K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2261	SelfKey KEY	$0.0004846 ₿0.00000013	-1.14	$2.91M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$419.15K ₿246.22	$2.91M ₿825.81	$2.91M ₿825.81
2262	Meme TrumpCoin TRUMP	$0.00004441	-2.52	$2.95M	$0.00005128	$0.00004308	$100.65K	$4.2M	$2.95M
2263	Omax OMAX	$0.0003213 ₿0.000000016	-2.98	$2.89M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$304.09K ₿37.79	$2.89M ₿145.1	$2.89M ₿145.1
2264	AIT Protocol AIT	$0.009916 ₿0.0000068	-3.88	$2.89M ₿570.83	$0.01036 ₿0.0000074	$0.009451 ₿0.0000067	$20.07K ₿8.26	$2.95M ₿6.82K	$2.89M ₿570.83
2265	Mint Club MINT	$0.00000251 ₿0.000000000095	-2.34	$2.89M ₿109.87	$0.000002569 ₿0.00000000010	$0.00000251 ₿0.000000000093	$331.65 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2266	Netvrk NETVR	$0.02879 ₿0.0000027	-6.37	$2.89M ₿175.9	$0.03483 ₿0.0000029	$0.02876 ₿0.0000026	$261.72K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2267	catwifhat $CWIF	$0.0000000942 ₿0.0000000000041	-2.30	$2.89M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$60.69K ₿11.28	$2.89M	$2.89M ₿0
2268	Agave Token AGVE	$28.74 ₿0.00076	-2.24	$2.87M ₿21.42	$29.41 ₿0.00081	$28.65 ₿0.00076	$393.21 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2269	Unisocks SOCKS	$9,594.89 ₿0.49	-1.29	$2.87M ₿148.01	$9,722.73	$9,596.46	$17.82 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2270	Ref Finance REF	$0.07652 ₿0.0000065	-1.19	$2.87M ₿212.68	$0.07798 ₿0.0000071	$0.07642 ₿0.0000064	$67.89K ₿0.23	$7.65M ₿657.61	$2.87M ₿212.68
2271	Nolus NLS	$0.005972 ₿0.00000078	-2.89	$2.87M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$102.04K ₿0.36	$5.25M ₿692.78	$2.87M ₿173.89
2272	Neighbourhoods NHT	$0.000311 ₿0.0000000071	-9.72	$2.87M ₿65.78	$0.0003471 ₿0.0000000071	$0.000305 ₿0.0000000063	$24.59K ₿0.37	$3.11M ₿71.34	$2.87M ₿65.78
2275	Move Dollar MOD	$0.997 ₿0.000014	0.04	$2.85M ₿0	$0.9971 ₿0.000015	$0.9966 ₿0.000014	$449.49K ₿40.28	$2.85M ₿14.62	$2.85M ₿0
2276	IMPT IMPT	$0.002353 ₿0.000000060	-2.34	$2.85M ₿72.04	$0.002409 ₿0.000000061	$0.002346 ₿0.000000060	$203.01K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2277	AVAX HAS NO CHILL NOCHILL	$0.001834 ₿0.00000022	-3.50	$2.87M ₿348.28	$0.001909 ₿0.00000024	$0.001832 ₿0.00000021	$129.95K ₿8.68	$2.87M ₿348.28	$2.87M ₿348.28
2278	mStable USD MUSD	$0.9916 ₿0.000014	-0.93	$2.85M ₿45.25	$1 ₿0.000014	$0.9863 ₿0.000013	$29 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Electronic Gulden EFL	$0.1357 ₿0.0000024	-0.01	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.8 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2280	TITAN TITAN	$0.1078	-6.60	$2.86M	$0.1156	$0.1063	$9.39K	$4.33M	$2.86M
2281	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2282	DeFinity DEFX	$0.01856 ₿0.00000060	2.33	$2.84M ₿93.24	$0.01928 ₿0.00000061	$0.01786 ₿0.00000058	$3.83K ₿0.11	$3.19M ₿104.47	$2.84M ₿93.24
2284	Ispolink ISP	$0.0003357 ₿0.000000050	0.46	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$145.22K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2285	Tsotchke TSOTCHKE	$0.002998	-11.91	$2.82M	$0.003471	$0.002937	$137.97K	$2.98M	$2.82M
2286	A3S AA	$0.01179 ₿0.0000097	-4.77	$2.78M ₿0	$0.01238 ₿0.000011	$0.01148 ₿0.0000092	$2.47M ₿5.12	$3.48M ₿1.94K	$2.78M ₿0
2287	Pundu PUNDU	$0.002837	-1.74	$2.82M	$0.002896	$0.002758	$1.2M	$2.82M	$2.82M
2288	Radiant RXD	$0.0002152 ₿0.000000028	-12.49	$2.82M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$37.53K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2289	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2290	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2291	Areon Network AREA	$0.0237 ₿0.0000017	11.74	$2.83M ₿208.13	$0.02516 ₿0.0000017	$0.0211 ₿0.0000016	$35.88K ₿13.4	$5.98M ₿428.26	$2.83M ₿208.13
2292	Ethos ETHOS	$0.001843	-1.81	$2.81M	$0.001955	$0.001837	$441.15	$9.22M	$2.81M
2293	VinuChain VC	$0.01124 ₿0.00000087	-5.02	$2.82M ₿121.79	$0.01213 ₿0.00000090	$0.0112 ₿0.00000086	$188.58K ₿20.28	$10.93M ₿868.41	$2.82M ₿121.79
2294	Contango TANGO	$0.02636	-0.26	$2.79M	$0.02655	$0.02566	$8.87K	$26.37M	$2.79M
2295	Kenshi KNS	$0.003251 ₿0.00000047	-2.73	$2.8M ₿406.12	$0.003343 ₿0.00000048	$0.003252 ₿0.00000046	$2.81K ₿0.49	$3.25M ₿472.23	$2.8M ₿406.12
2296	Cerebrum DAO NEURON	$0.0001592	-2.81	$2.8M	$0.0001638	$0.0001592	$1.71K	$13.7M	$2.8M
2298	Gleec Coin GLEEC	$0.01494 ₿0.00000015	-10.85	$2.79M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$25.86K ₿2.41	$3.14M ₿30.96	$2.79M ₿27.53
2300	Degen Spartan AI DEGENAI	$0.002791	-4.59	$2.79M	$0.002939	$0.002713	$907.24K	$2.79M	$2.79M
2303	Tron Bull Coin TBULL	$0.002785	-0.81	$2.79M	$0.002838	$0.002784	$431.76K	$2.79M	$2.79M
2304	Everyworld EVERY	$0.001277 ₿0.00000085	-0.95	$2.79M ₿0	$0.001292 ₿0.00000096	$0.001275 ₿0.00000066	$5.87K ₿35.39	$12.78M ₿8.51K	$2.79M ₿0
2306	Asia Coin ASIA	$0.05552 ₿0.0000019	5.72	$2.78M ₿95.56	$0.05606 ₿0.0000097	$0.05246 ₿0.0000018	$10.48K ₿0.33	$5.55M ₿191.11	$2.78M ₿95.56
2309	888 888	$0.0314	-2.26	$2.79M	$0.03228	$0.03082	$14.98K	$2.79M	$2.79M
2311	WELF WELF	$0.5235	-8.60	$2.78M	$0.5734	$0.5203	$56.84K	$26.2M	$2.78M
2312	Gamium GMM	$0.00005666 ₿0.000000013	-5.21	$2.78M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$85.06K ₿6.51	$2.83M ₿619.01	$2.78M ₿606.37
2314	Harold HAROLD	$0.00278	-7.73	$2.78M	$0.003023	$0.002726	$41.05K	$2.78M	$2.78M
2315	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2316	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.05	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$303.27K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2317	Spookyswap BOO	$0.2773 ₿0.000036	-0.57	$2.72M ₿367.38	$0.2818 ₿0.000038	$0.274 ₿0.000033	$57.75K ₿9.63	$3.75M ₿505.9	$2.72M ₿367.38
2320	Top Hat HAT	$0.002767	-6.74	$2.74M	$0.002967	$0.002686	$1.02M	$2.74M	$2.74M
2321	Crypto Asset Governance Alliance CAGA	$0.00004377 ₿0.0000000079	-11.40	$2.74M ₿468.84	$0.00004971 ₿0.0000000080	$0.00004343 ₿0.0000000077	$32.05K ₿15.62	$4.38M ₿799.13	$2.74M ₿468.84
2323	Boop BOOP	$0.00002744 ₿0.0000000060	-3.34	$2.73M ₿0	$0.00002839 ₿0.0000000060	$0.00002746 ₿0.0000000038	$4.42K ₿31.66	$2.73M ₿609.01	$2.73M ₿0
2324	Credefi CREDI	$0.003655 ₿0.00000056	-7.84	$2.74M ₿419.47	$0.003983 ₿0.00000065	$0.003643 ₿0.00000055	$153.77K ₿8.73	$3.47M ₿531.54	$2.74M ₿419.47
2326	Rubic RBC	$0.01352 ₿0.00000050	-2.13	$2.73M ₿50.62	$0.01382 ₿0.00000051	$0.01343 ₿0.00000047	$147.4K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2328	ICB Network ICBX	$0.0003463	-0.36	$2.78M	$0.0003735	$0.0002787	$122.27K	$34.78M	$2.78M
2329	STARS STARS	$0.00006454	2.46	$2.72M	$0.00006598	$0.00005437	$42.31K	$2.72M	$2.72M
2330	ISLAND Token ISLAND	$0.01689	-4.10	$2.72M	$0.01769	$0.01653	$200.54K	$16.9M	$2.72M
2331	Apeiron APRS	$0.01626 ₿0.000011	-1.39	$2.72M ₿0	$0.01652 ₿0.000013	$0.01624 ₿0.000011	$32.56K ₿186.13	$16.28M ₿11.93K	$2.72M ₿0
2332	LushAI LUSH	$0.0004481 ₿0.000000043	-3.88	$2.71M ₿0	$0.0004679 ₿0.000000043	$0.0004484 ₿0.000000034	$1.23K ₿1.56	$8.81M ₿867.66	$2.71M ₿0
2333	Presearch PRE	$0.004593 ₿0.00000030	-6.27	$2.71M ₿162.64	$0.004901 ₿0.00000030	$0.004578 ₿0.00000029	$34.92K ₿7.09	$3.67M ₿227.17	$2.71M ₿162.64
2334	UNKJD MBS	$0.00433 ₿0.00000030	-9.44	$2.71M ₿132.95	$0.004797 ₿0.00000033	$0.004318 ₿0.00000030	$16.25K ₿1.63	$4.33M ₿304.73	$2.71M ₿132.95
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shoggoth SHOGGOTH	$0.002711	-7.78	$2.72M	$0.00298	$0.002517	$1M	$2.72M	$2.72M
2336	Aviator AVI	$0.0003888 ₿0.000000077	0.84	$2.71M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$33.94K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2338	Crust Network CRU	$0.1008 ₿0.000019	1.95	$2.69M ₿594.4	$0.1012 ₿0.000021	$0.0981 ₿0.000019	$149.77K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2339	Bytom BTM	$0.00149 ₿0.00000016	-0.23	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.43K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2340	Eliza ELIZA	$0.002689	-2.40	$2.7M	$0.002804	$0.002633	$1.13M	$2.7M	$2.7M
2343	Sharpe AI SAI	$0.009401	-3.41	$2.67M	$0.009739	$0.009235	$264.79K	$9.4M	$2.67M
2346	Javsphere JAV	$0.009936	-2.21	$2.66M	$0.01018	$0.009845	$192.92K	$8.02M	$2.66M
2347	Dogebonk DOBO	$0.000000004887 ₿0.00000000000014	-1.68	$2.66M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004887 ₿0.00000000000014	$84.32 ₿0.12	$4.89M ₿146.4	$2.66M ₿80.11
2349	Nyan Heroes NYAN	$0.01809	-4.98	$2.66M	$0.01937	$0.01804	$740.34K	$18.18M	$2.66M
2353	Gui Inu GUI	$0.000004779 ₿0.00000000057	0.56	$2.66M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$28.61K ₿11.84	$3.72M ₿445.18	$2.66M ₿206.08
2354	Giko Cat GIKO	$0.2638	2.04	$2.64M	$0.2642	$0.2516	$83.37K	$2.64M	$2.64M
2355	Spacemesh $SMH	$0.03665 ₿0.000048	-4.05	$2.63M ₿0	$0.03876 ₿0.000050	$0.03621 ₿0.000046	$688.07K ₿10.88	$2.63M	$2.63M ₿0
2356	Signum SIGNA	$0.001205 ₿0.000000018	-0.05	$2.62M ₿40.92	$0.001211 ₿0.000000019	$0.001201 ₿0.000000018	$7.14K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2357	Bitcoin on Base BTCB	$0.1682	-0.81	$2.63M	$0.1736	$0.1647	$7.6K	$2.63M	$2.63M
2358	RigoBlock GRG	$0.3986 ₿0.000037	8.53	$2.63M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$155.61 ₿0.38	$3.03M ₿282.53	$2.63M ₿248.45
2359	AIPad AIPAD	$0.01362 ₿0.0000021	-4.63	$2.62M ₿212.75	$0.01428 ₿0.0000023	$0.01355 ₿0.0000021	$8.22K ₿8.04	$2.71M ₿428.61	$2.62M ₿212.75
2360	Furmula FURM	$0.003478	-1.57	$2.62M	$0.003552	$0.003413	$1.41M	$3.22M	$2.62M
2361	Arkadiko DIKO	$0.03437 ₿0.0000078	-2.74	$2.61M ₿605.76	$0.03551 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2363	AgentTank TANK	$0.002608	-0.05	$2.61M	$0.002664	$0.002521	$529.49K	$2.61M	$2.61M
2364	Aura Network AURA	$0.006606 ₿0.00000061	-4.28	$2.6M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.65K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2365	Yield Yak YAK	$260.06 ₿0.0090	-5.91	$2.6M ₿90.91	$276.39 ₿0.0092	$258.57 ₿0.0089	$3.74K ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2366	VNX Gold VNXAU	$99.65 ₿0.0011	-1.90	$2.59M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.41K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2367	Energi NRG	$0.02558 ₿0.0000027	-4.00	$2.6M ₿211.44	$0.02669 ₿0.0000028	$0.02557 ₿0.0000027	$230.04K ₿7.88	$2.6M	$2.6M ₿211.44
2368	Wrapped USDM WUSDM	$1.07	-0.17	$2.6M ₿0	$1.08	$1.07	$63.71K ₿7.92	$2.6M	$2.6M ₿0
2369	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2371	Safemars SAFEMARS	$0.00000000675 ₿0.00000000000016	-0.92	$2.59M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$1.98K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2373	BobaCat PSPS	$0.004471 ₿0.00000064	-4.00	$2.58M ₿369.26	$0.004699 ₿0.00000071	$0.00426 ₿0.00000057	$66.14K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2374	Unibot UNIBOT	$2.58 ₿0.00026	-0.19	$2.58M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$118.74K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2375	Bozo Benk BOZO	$0.003237 ₿0.00000032	1.05	$2.58M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.81K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2376	El Dorito DORITO	$0.07752	-3.32	$2.58M	$0.08058	$0.0765	$1.03K	$2.58M	$2.58M
2377	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.25	$2.57M	$0.1428	$0.142	$64.36K	$14.24M	$2.57M
2378	Qmall QMALL	$0.03624 ₿0.00000099	-1.75	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.25K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2379	LikeCoin (ERC-20) LIKE	$0.001745 ₿0.000000026	4.83	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$515.09 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}