Ergebnisseite 20 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	ISLAND Token ISLAND	$0.007308	4.15	$998.43K	$0.007391	$0.006993	$211.66K	$6.77M	$998.43K
3866	Timeless LIT	$0.002246 ₿0.00000029	3.83	$998.1K ₿66.81	$0.002246 ₿0.00000030	$0.002162 ₿0.00000028	$741.33 ₿0.09	$1.47M ₿179.06	$998.1K ₿66.81
3870	Sekuya Multiverse SKYA	$0.001993	0.75	$1M	$0.002	$0.001938	$114.14K	$1.99M	$1M
3872	Stable STABLE	$0.9929 ₿0.00010	3.13	$992.71K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.88 ₿0.06	$992.71K	$992.71K ₿0
3875	GenomesDAO GENOME GENOME	$0.0009921	8.34	$993.14K	$0.0009918	$0.0008981	$546.15	$993.14K	$993.14K
3876	ARC ARC	$0.0009613 ₿0.0000010	1.18	$988.73K ₿986.01	$0.0009605 ₿0.0000011	$0.0009439 ₿0.0000010	$129.99K ₿8.27	$988.73K ₿1.07K	$988.73K ₿986.01
3878	Roco Finance ROCO	$0.01056 ₿0.0000050	7.06	$987.42K ₿129.77	$0.01054 ₿0.0000053	$0.009825 ₿0.0000046	$89.75 ₿4.67	$1.05M ₿499.29	$987.42K ₿129.77
3881	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3882	Switcheo SWTH	$0.000576 ₿0.00000012	2.70	$991.18K ₿214.71	$0.0005772 ₿0.00000012	$0.0005608 ₿0.00000012	$341.24 ₿1.1	$1.24M ₿269.53	$991.18K ₿214.71
3885	Cosplay Token COT	$0.001048 ₿0.00000062	-1.55	$981.78K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$86.32K ₿4.83	$1.05M ₿625.73	$981.78K ₿586.7
3891	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8823 ₿0.0000092	$0.6917 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3892	ScPrime SCP	$0.01732 ₿0.0000025	-0.21	$976.57K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.15K ₿0.01	$976.57K ₿137.84	$976.57K ₿137.29
3895	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3896	Apeiron APRS	$0.004712 ₿0.000011	-20.00	$972.69K ₿0	$0.00589 ₿0.000013	$0.004702 ₿0.000011	$12.83K ₿186.13	$4.92M ₿11.93K	$972.69K ₿0
3897	Bad Idea AI BAD	$0.000000001408 ₿0.00000000000052	9.45	$964.54K ₿288.21	$0.000000001418 ₿0.00000000000057	$0.000000001287 ₿0.00000000000052	$156.91K ₿26.04	$1.17M ₿436.72	$964.54K ₿288.21
3898	BigShortBets BIGSB	$0.1712 ₿0.0000094	37.98	$969.52K ₿94.03	$0.1837 ₿0.0000096	$0.1232 ₿0.0000092	$3.23K ₿0.19	$5.11M ₿282.9	$969.52K ₿94.03
3899	Jeff JEFF	$0.976	5.65	$973.38K	$0.9754	$0.9218	$11.49K	$973.38K	$973.38K
3901	OneFinity ONE	$0.03813 ₿0.0000058	13.12	$967.38K ₿116.62	$0.04689 ₿0.	$0.03098 ₿0.	$209.74 ₿0	$1.33M ₿148.82	$967.38K ₿116.62
3903	Kizuna KIZUNA	$0.000000001006 ₿0.00000000000022	2.87	$967.77K ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$16.48K ₿2.75	$967.77K ₿213.6	$967.77K ₿213.6
3910	UNFK $UNFK	$0.00000001059	5.05	$953.14K	$0.00000001065	$0.00000001	$12.94	$953.14K	$953.14K
3914	AION 5100 AION	$0.04574	11.41	$957.74K	$0.0456	$0.0409	$4.94K	$957.74K	$957.74K
3916	Witnet WIT	$0.0007165 ₿0.00000013	1.14	$955.05K ₿176.97	$0.0007175 ₿0.00000013	$0.0007084 ₿0.00000012	$308.61 ₿3.35	$1.79M ₿331.93	$955.05K ₿176.97
3917	Dotcom Y2K	$0.0009534	-3.85	$957.67K	$0.0009916	$0.0009191	$10.45K	$957.67K	$957.67K
3918	VCGamers VCG	$0.009547 ₿0.00000014	3.93	$954.67K ₿14.82	$0.009673 ₿0.00000014	$0.009011 ₿0.00000013	$903.3 ₿0.01	$954.68K ₿14.82	$954.67K ₿14.82
3921	Dork Lord DORKY	$0.01382	15.57	$957.78K	$0.01389	$0.01181	$80.78K	$957.78K	$957.78K
3927	Fold FLD	$0.0007368 ₿0.000000071	4.82	$947.2K ₿56.61	$0.0007356 ₿0.000000072	$0.0006892 ₿0.000000065	$2.5K ₿0.72	$1.95M ₿188.47	$947.2K ₿56.61
3929	Masa MASA	$0.001684	-6.42	$943.11K	$0.001822	$0.001655	$121.05K	$2.65M	$943.11K
3931	Boomer BOOMER	$0.001017 ₿0.000000057	7.47	$937.23K ₿0	$0.001012 ₿0.000000062	$0.0009405 ₿0.000000037	$720.5 ₿2.45	$937.23K ₿52.87	$937.23K ₿0
3933	Arcas ARCAS	$0.01352 ₿0.0000030	1.43	$937.22K ₿303.68	$0.01368 ₿0.0000030	$0.01328 ₿0.0000029	$1.39K ₿0.62	$1.34M ₿303.68	$937.22K ₿303.68
3934	AICHAIN AIT	$0.001492 ₿0.000000049	0.89	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001472 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3935	Altered State Machine ASTO	$0.003233 ₿0.00000068	0.34	$936.05K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.93 ₿15.01	$5.99M ₿1.63K	$936.05K ₿534.21
3937	Asymmetry Finance ASF	$0.07083	0.69	$933.48K	$0.07655	$0.0657	$53.89K	$3.61M	$933.48K
3938	Boop BOOP	$0.00000937 ₿0.0000000060	3.27	$933.48K ₿0	$0.00000937 ₿0.0000000060	$0.000009069 ₿0.0000000038	$9.32K ₿31.66	$933.48K ₿609.01	$933.48K ₿0
3941	Reploy RAI	$0.09302	-2.98	$930.25K	$0.1043	$0.09239	$55.94K	$930.25K	$930.25K
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,127	5.90	$927.39K	$93,527	$90,766	$49.79	$927.39K	$927.39K
3945	TON FISH MEMECOIN FISH	$0.00000000308 ₿0.0000000000013	2.11	$926.39K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003008 ₿0.0000000000013	$12.37K ₿17.97	$1.26M ₿563.71	$926.39K ₿414.95
3949	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	7.47	$923.4K ₿33.09	$0.00000423 ₿0.00000000015	$0.000003919 ₿0.00000000015	$59.47 ₿0.01	$1.78M ₿63.63	$923.4K ₿33.09
3951	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.55	$919.63K ₿78.87	$0.0002684 ₿0.000000024	$0.0002655 ₿0.000000022	$298.12K ₿2.24	$2.66M ₿227.97	$919.63K ₿78.87
3953	Solama SOLAMA	$0.001357 ₿0.00000031	2.27	$917.7K ₿210.78	$0.001357 ₿0.00000033	$0.001303 ₿0.00000031	$159.41K ₿4.18	$917.7K ₿213.94	$917.7K ₿210.78
3955	Game Meteor Coin GMTO	$0.00007917	-7.83	$916.59K	$0.0000859	$0.00007917	$9.45K	$7.83M	$916.59K
3957	Boba Oppa BOBAOPPA	$0.0002039 ₿0.0000000081	10.76	$971.05K ₿0	$0.0001918 ₿0.0000000082	$0.000183 ₿0.0000000063	$127.03 ₿8.47	$971.05K ₿811.62	$971.05K ₿0
3958	e-Radix EXRD	$0.001084 ₿0.00000099	-0.32	$913.73K ₿1.14K	$0.001145 ₿0.0000010	$0.001018 ₿0.00000099	$23.54K ₿5.79	$913.73K ₿1.14K	$913.73K ₿1.14K
3960	NUSA NUSA	$9.83 ₿0.00016	3.89	$910.45K ₿13.46	$9.89 ₿0.00017	$9.24 ₿0.00015	$822.64 ₿0	$1.12M ₿17.56	$910.45K ₿13.46
3961	Aston Villa Fan Token AVL	$0.1443 ₿0.000019	1.22	$909.28K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$105.33K ₿13.7	$1.43M ₿192.33	$909.28K ₿24.07
3962	VinuChain VC	$0.001634 ₿0.00000087	9.63	$907.56K ₿121.79	$0.001652 ₿0.00000090	$0.001477 ₿0.00000086	$169.2K ₿20.28	$1.57M ₿868.41	$907.56K ₿121.79
3965	UCX UCX	$0.02029 ₿0.00000076	2.72	$907.82K ₿34	$0.02035 ₿0.00000084	$0.01971 ₿0.00000074	$56.82K ₿1.11	$20.3M ₿761.19	$907.82K ₿34
3967	Optimus AI OPTI	$0.009071 ₿0.0000041	5.50	$907.1K ₿419.12	$0.009075 ₿0.0000046	$0.00857 ₿0.0000040	$67.44K ₿11.32	$907.1K ₿419.12	$907.1K ₿419.12
3969	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002117 ₿0.0000000022	$0.0002061 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3974	Auroracoin AUR	$0.04577 ₿0.00000084	21.94	$905.01K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$341.91 ₿0	$961.35K ₿17.88	$905.01K ₿16.83
3976	Pleasure Coin NSFW	$0.00001414 ₿0.0000000011	3.79	$905.84K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$25.55 ₿0.17	$977.27K ₿81.03	$905.84K ₿61.4
3977	RMRK RMRK	$0.1035 ₿0.000029	11.54	$905.27K ₿280.63	$0.1047 ₿0.000032	$0.09253 ₿0.000029	$5.7K ₿4.72	$1.03M ₿295.4	$905.27K ₿280.63
3978	DUKO DUKO	$0.00009019 ₿0.000000021	2.91	$901.7K ₿0	$0.00009022 ₿0.000000026	$0.00008152 ₿0.000000017	$170.92K ₿27.48	$901.7K ₿214.96	$901.7K ₿0
3980	Kenshi KNS	$0.001045 ₿0.00000047	6.77	$898.84K ₿406.12	$0.001052 ₿0.00000048	$0.0009784 ₿0.00000046	$137.89 ₿0.49	$1.05M ₿472.23	$898.84K ₿406.12
3981	Banano BAN	$0.0005632 ₿0.00000011	9.76	$909.15K ₿173.45	$0.0007089 ₿0.00000011	$0.0005131 ₿0.00000010	$1.34K ₿0.37	$1.08M ₿212.65	$909.15K ₿173.45
3988	ChompCoin CHOMP	$0.009578	4.17	$895.47K	$0.009629	$0.00916	$1.18K	$895.47K	$895.47K
3989	ASX Capital ASX	$0.121 ₿0.0000038	3.84	$893.75K ₿0	$0.1214 ₿0.0000039	$0.1144 ₿0.0000038	$150.33 ₿0.08	$1.21M ₿0.04	$893.75K ₿0
3993	AVAX HAS NO CHILL NOCHILL	$0.0005749 ₿0.00000022	2.26	$891.16K ₿348.28	$0.0005781 ₿0.00000024	$0.0005605 ₿0.00000021	$75.61K ₿8.68	$891.16K ₿348.28	$891.16K ₿348.28
3996	TRONPAD TRONPAD	$0.001161 ₿0.000000031	4.01	$888.88K ₿24.45	$0.001166 ₿0.000000032	$0.001112 ₿0.000000031	$2.71 ₿0	$888.88K ₿24.45	$888.88K ₿24.45
4001	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4002	VitaRNA VITARNA	$0.3737	4.90	$886.18K	$0.3779	$0.3563	$5.94K	$1.87M	$886.18K
4006	PunkCity PUNK	$0.01991 ₿0.000054	13.20	$890.02K ₿1.03K	$0.01973 ₿0.000054	$0.01728 ₿0.000047	$580.29 ₿1.06	$991.25K ₿2.7K	$890.02K ₿1.03K
4009	Metaverse Index MVI	$8.51 ₿0.00066	4.80	$848.83K ₿109.33	$8.92 ₿0.00069	$8.13 ₿0.00065	$1.62K ₿0.32	$848.83K ₿109.33	$848.83K ₿109.33
4010	Alpaca Finance ALPACA	$0.005825 ₿0.0000034	1.75	$883.57K ₿517.27	$0.005844 ₿0.0000035	$0.005401 ₿0.0000034	$234.03K ₿76.59	$883.57K ₿517.27	$883.57K ₿517.27
4011	MILLI MILLI	$0.00000295 ₿0.000000000065	5.94	$884.19K ₿0	$0.00000295 ₿0.000000000071	$0.00000274 ₿0.000000000056	$57.05K ₿1.74	$884.19K ₿19.52	$884.19K ₿0
4013	Astroport ASTRO	$0.002069 ₿0.0000022	1.04	$876.74K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.25K ₿2.1	$2.28M ₿2.52K	$876.74K ₿969.85
4015	Hemule HEMULE	$0.0008923 ₿0.00000025	1.06	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008807 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4016	OPCAT OPCAT	$0.04153	-9.19	$872.26K	$0.04574	$0.04152	$4.07K	$872.26K	$872.26K
4019	COAL COAL	$0.04159	-8.57	$873.43K	$0.04555	$0.04071	$3.57K	$873.43K	$873.43K
4020	Chain-key USDT CKUSDT	$1.01	0.55	$870.85K	$1.01	$0.9893	$137K	$870.85K	$870.85K
4026	Hacash Diamond HACD	$6.96 ₿0.0053	-3.15	$864.72K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.46K ₿1.31	$864.73K ₿482.7	$864.72K ₿0
4027	Solchat CHAT	$0.09613 ₿0.000092	14.05	$864.43K ₿820.77	$0.09151 ₿0.00010	$0.0784 ₿0.000091	$109.34K ₿22.69	$865.2K ₿837.99	$864.43K ₿820.77
4029	Tokenomy TEN	$0.007473 ₿0.00000017	-0.69	$863.21K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.66K ₿3.09	$1.49M ₿32.65	$863.21K ₿18.85
4034	XOXNO XOXNO	$0.0127	8.77	$863.85K	$0.01268	$0.0115	$706.64	$1.27M	$863.85K
4036	Azuro Protocol AZUR	$0.00339	5.45	$862.21K	$0.003391	$0.00315	$75.86K	$3.39M	$862.21K
4041	MContent MCONTENT	$0.000000000232 ₿0.000000000000027	13.38	$854.72K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$188.05 ₿9.68	$1.4M ₿165.2	$854.72K ₿101.02
4042	Unifi Protocol DAO UNFI	$0.1092 ₿0.000077	0.37	$861.99K ₿610.25	$0.1103 ₿0.000081	$0.1071 ₿0.000077	$255.24K ₿226.9	$1.09M ₿773.47	$861.99K ₿610.25
4048	Multibit MUBI	$0.0009164 ₿0.0000021	8.16	$862.89K ₿2.02K	$0.0009084 ₿0.0000023	$0.0008321 ₿0.0000019	$332.99K ₿456.09	$908.3K ₿2.13K	$862.89K ₿2.02K
4050	Moon Tropica CAH	$0.3029 ₿0.00053	-22.16	$872.45K ₿1.45K	$0.3891 ₿0.00058	$0.3029 ₿0.00043	$6.14K ₿13.95	$10.88M ₿1.87K	$872.45K ₿1.45K
4052	Antfarm Token ATF	$0.1148 ₿0.0000025	2.21	$847.6K ₿24.7	$0.1147 ₿0.0000025	$0.111 ₿0.0000024	$731.1 ₿0	$847.6K ₿24.7	$847.6K ₿24.7
4056	Koinos KOIN	$0.009637 ₿0.000011	0.35	$832.08K ₿468.65	$0.0115 ₿0.000012	$0.009494 ₿0.000011	$2.69K ₿1.97	$832.13K ₿468.65	$832.08K ₿468.65
4061	MetaCene MAK	$0.001572	1.29	$838.65K	$0.001595	$0.001538	$44.94K	$1.57M	$838.65K
4063	Raptoreum RTM	$0.000136 ₿0.000000019	-0.82	$838.31K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.64K ₿0.3	$2.86M ₿419.79	$838.31K ₿79.94
4066	Metal Dollar XMD	$1 ₿0.000014	0.37	$837.69K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.73M ₿28.9	$837.69K	$837.69K ₿0
4069	XSL Labs SYL	$0.0001083 ₿0.0000000065	4.41	$837.49K ₿0	$0.0001085 ₿0.0000000066	$0.0001035 ₿0.0000000063	$20.44K ₿2.11	$1.06M ₿52.85	$837.49K ₿0
4071	Shyft Network SHFT	$0.0003607 ₿0.00000012	1.85	$842.36K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.74K ₿0.81	$909.08K ₿311.19	$842.36K ₿140.91
4072	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4076	ICB Network ICBX	$0.0001038	-5.58	$829.98K	$0.0001181	$0.0001036	$61.28K	$10.37M	$829.98K
4078	FourCoin FOUR	$0.00000187 ₿0.000000000039	7.73	$829.35K ₿17.51	$0.000001859 ₿0.000000000040	$0.0000017 ₿0.000000000038	$93.64K ₿4.08	$829.35K ₿17.51	$829.35K ₿17.51
4079	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	7.07	$828.59K ₿25.68	$0.000000000876 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$441.53 ₿0.02	$828.59K ₿25.68	$828.59K ₿25.68
4080	ElonRWA ELONRWA	$0.00002636	9.18	$828.65K	$0.00002633	$0.00002406	$5.39K	$1.84M	$828.65K
4081	Degen Spartan AI DEGENAI	$0.0008114	11.79	$818.24K	$0.0008366	$0.0007234	$290.52K	$818.24K	$818.24K
4084	Ridotto RDT	$0.002624 ₿0.00000070	-37.68	$826.04K ₿224.83	$0.004433 ₿0.00000073	$0.001901 ₿0.00000059	$17.06 ₿3.15	$1.31M ₿354.59	$826.04K ₿224.83
4085	Obortech OBOT	$0.004178 ₿0.00000080	-2.34	$825.29K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$825.29K ₿158.49
4086	SERO SERO	$0.001865 ₿0.000000067	1.85	$826.11K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$17.4K ₿6.42	$1.2M ₿43.55	$826.11K ₿27.76
4087	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.81	$824.21K ₿93.32	$0.000312 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4091	Klaytn Dai KDAI	$0.09816 ₿0.0000037	5.83	$823.11K ₿0	$0.09769 ₿0.0000039	$0.09182 ₿0.0000037	$356.27 ₿0.06	$823.11K	$823.11K ₿0
4092	KWEEN KWEEN	$0.0008201	7.91	$824.24K	$0.0008247	$0.0007547	$1.51K	$824.24K	$824.24K
4098	Toad (SOL) $TOAD	$0.000000001936	9.37	$814.9K	$0.000000001947	$0.000000001743	$5.12K	$814.9K	$814.9K
4101	Toad Killer $TOAD	$0.000000001943 ₿0.000000000000087	7.11	$817.28K ₿0	$0.000000001943 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$63.19K ₿0.33	$817.28K ₿37.13	$817.28K ₿0
4102	Xend Finance RWA	$0.004069 ₿0.0000033	1.24	$813.94K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.88K ₿13.89	$813.94K ₿676.28	$813.94K ₿395.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}