Ergebnisseite 20 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	Luce LUCE	$0.001001	3.49	$1M	$0.001013	$0.000956	$241.59K	$1M	$1M
3864	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3866	Blinks.gg BGG1	$0.000997	-5.54	$997.52K	$0.001057	$0.000995	$71.59K	$997.52K	$997.52K
3868	Numerico NWC	$0.006416 ₿0.0000021	-0.71	$997.02K ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$43.2K ₿7.8	$1.7M ₿590.34	$997.02K ₿370.47
3869	GenomesDAO GENOME GENOME	$0.0009968	7.90	$996.83K	$0.0009983	$0.0009075	$858.89	$996.83K	$996.83K
3871	BarnBridge BOND	$0.1019 ₿0.000059	-3.37	$996K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$344.43K ₿187.58	$1.02M ₿594.91	$996K ₿575.75
3872	Switcheo SWTH	$0.0005784 ₿0.00000012	2.75	$995.38K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$422.35 ₿1.1	$1.25M ₿269.53	$995.38K ₿214.71
3873	ISLAND Token ISLAND	$0.007273	2.71	$993.75K	$0.007391	$0.007081	$210.46K	$6.74M	$993.75K
3877	Stable STABLE	$0.9893 ₿0.00010	2.76	$989.38K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3878	BigShortBets BIGSB	$0.1747 ₿0.0000094	27.81	$989.36K ₿94.03	$0.1837 ₿0.0000096	$0.1367 ₿0.0000092	$2.93K ₿0.19	$5.22M ₿282.9	$989.36K ₿94.03
3880	Apeiron APRS	$0.004997 ₿0.000011	-9.57	$988.07K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$12.85K ₿186.13	$5M ₿11.93K	$988.07K ₿0
3881	Bad Idea AI BAD	$0.000000001439 ₿0.00000000000052	7.88	$975.53K ₿288.21	$0.000000001447 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$197.77K ₿26.04	$1.18M ₿436.72	$975.53K ₿288.21
3882	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3884	Giko Cat GIKO	$0.09867	12.99	$986.68K	$0.1033	$0.0872	$12.25K	$986.68K	$986.68K
3885	Ethereum Push Notification Service PUSH	$0.0109 ₿0.0000039	-1.34	$984.47K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$322.72K ₿17	$1.09M ₿393	$984.47K ₿237.24
3886	Roco Finance ROCO	$0.01052 ₿0.0000050	4.73	$984.75K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.7 ₿4.67	$1.05M ₿499.29	$984.75K ₿129.77
3893	Cosplay Token COT	$0.001044 ₿0.00000062	0.05	$979.22K ₿586.7	$0.001048 ₿0.00000063	$0.001039 ₿0.00000057	$84.51K ₿4.83	$1.04M ₿625.73	$979.22K ₿586.7
3894	e-Radix EXRD	$0.001145 ₿0.00000099	4.98	$970.82K ₿1.14K	$0.001156 ₿0.0000010	$0.001025 ₿0.00000099	$17.04K ₿5.79	$970.82K ₿1.14K	$970.82K ₿1.14K
3897	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8753 ₿0.0000092	$0.6862 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3898	ScPrime SCP	$0.01732 ₿0.0000025	-0.05	$976.4K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.4K ₿137.84	$976.4K ₿137.29
3902	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3911	Masa MASA	$0.001714	-4.12	$962.72K	$0.00181	$0.001655	$128.36K	$2.71M	$962.72K
3919	Witnet WIT	$0.0007134 ₿0.00000013	0.71	$950.98K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$360.37 ₿3.35	$1.78M ₿331.93	$950.98K ₿176.97
3920	Fold FLD	$0.0007381 ₿0.000000071	5.76	$949.39K ₿56.61	$0.0007408 ₿0.000000072	$0.0006979 ₿0.000000065	$2.4K ₿0.72	$1.96M ₿188.47	$949.39K ₿56.61
3923	Optimus AI OPTI	$0.009469 ₿0.0000041	9.68	$947.03K ₿419.12	$0.009474 ₿0.0000046	$0.00863 ₿0.0000040	$69.81K ₿11.32	$947.03K ₿419.12	$947.03K ₿419.12
3926	ChompCoin CHOMP	$0.01007	8.54	$944.34K	$0.01009	$0.009209	$2.76K	$944.34K	$944.34K
3927	UNFK $UNFK	$0.00000001048	3.03	$944.11K	$0.00000001065	$0.00000001017	$15.46	$944.11K	$944.11K
3928	Boomer BOOMER	$0.001011 ₿0.000000057	5.47	$937.96K ₿0	$0.001022 ₿0.000000062	$0.0009519 ₿0.000000037	$1.16K ₿2.45	$937.96K ₿52.87	$937.96K ₿0
3930	AION 5100 AION	$0.04484	4.01	$942.02K	$0.04578	$0.0431	$3.18K	$942.02K	$942.02K
3938	Game Meteor Coin GMTO	$0.00008095	-2.70	$939.47K	$0.0000832	$0.00007726	$21.33K	$8.02M	$939.47K
3940	Boba Oppa BOBAOPPA	$0.000197 ₿0.0000000081	6.66	$938.26K ₿0	$0.0002039 ₿0.0000000082	$0.0001847 ₿0.0000000063	$174.91 ₿8.47	$938.26K ₿811.62	$938.26K ₿0
3943	VCGamers VCG	$0.009355 ₿0.00000014	1.82	$935.5K ₿14.82	$0.009707 ₿0.00000014	$0.009184 ₿0.00000013	$1.13K ₿0.01	$935.51K ₿14.82	$935.5K ₿14.82
3945	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004702 ₿0.000000049	$0.004647 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3947	Altered State Machine ASTO	$0.003221 ₿0.00000068	-0.03	$932.66K ₿534.21	$0.003249 ₿0.00000072	$0.003193 ₿0.00000066	$28.06 ₿15.01	$5.97M ₿1.63K	$932.66K ₿534.21
3948	Boop BOOP	$0.00000937 ₿0.0000000060	2.77	$933.39K ₿0	$0.000009379 ₿0.0000000060	$0.00000912 ₿0.0000000038	$9.83K ₿31.66	$933.39K ₿609.01	$933.39K ₿0
3949	Hemule HEMULE	$0.000951 ₿0.00000025	0.09	$931.74K ₿247.6	$0.0009553 ₿0.00000026	$0.000946 ₿0.00000022	$20.89 ₿11.7	$931.74K ₿247.6	$931.74K ₿247.6
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	6.32	$931.82K	$96,588	$90,839	$50.02	$931.82K	$931.82K
3952	Arcas ARCAS	$0.0134 ₿0.0000030	0.08	$930.97K ₿303.68	$0.01368 ₿0.0000030	$0.01332 ₿0.0000029	$1.36K ₿0.62	$1.33M ₿303.68	$930.97K ₿303.68
3956	Moon Tropica CAH	$0.3302 ₿0.00053	-2.84	$926.61K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.39K ₿13.95	$11.56M ₿1.87K	$926.61K ₿1.45K
3957	Chasm CAI	$0.009324	22.17	$925.15K	$0.009371	$0.0076	$61.69K	$9.25M	$925.15K
3958	Dotcom Y2K	$0.0009258	-4.55	$924.37K	$0.000977	$0.0009084	$11.85K	$924.37K	$924.37K
3960	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	5.99	$923.78K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000398 ₿0.00000000015	$59.4 ₿0.01	$1.78M ₿63.63	$923.78K ₿33.09
3963	OPCAT OPCAT	$0.04392	-3.97	$922.43K	$0.04756	$0.04151	$4.02K	$922.43K	$922.43K
3965	Pleasure Coin NSFW	$0.00001436 ₿0.0000000011	5.85	$919.36K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001327 ₿0.0000000011	$24.9 ₿0.17	$991.85K ₿81.03	$919.36K ₿61.4
3966	MultiVAC MTV	$0.0002656 ₿0.000000022	-0.31	$918.42K ₿78.87	$0.0002676 ₿0.000000024	$0.0002648 ₿0.000000022	$302K ₿2.24	$2.65M ₿227.97	$918.42K ₿78.87
3967	Aston Villa Fan Token AVL	$0.1449 ₿0.000019	0.76	$920.74K ₿24.07	$0.1455 ₿0.000020	$0.1411 ₿0.000016	$103.43K ₿13.7	$1.45M ₿192.33	$920.74K ₿24.07
3971	COAL COAL	$0.04351	-1.20	$914.84K	$0.04555	$0.04042	$4.58K	$914.84K	$914.84K
3972	Catcoin CAT	$0.05831 ₿0.00000019	-22.31	$914.35K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$27.64K ₿0	$1.22M	$914.35K ₿1.37
3974	Solama SOLAMA	$0.00135 ₿0.00000031	1.86	$912.83K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.44K ₿4.18	$912.83K ₿213.94	$912.83K ₿210.78
3977	RMRK RMRK	$0.1037 ₿0.000029	6.23	$909.47K ₿280.63	$0.1057 ₿0.000032	$0.0977 ₿0.000029	$3.57K ₿4.72	$1.04M ₿295.4	$909.47K ₿280.63
3979	NUSA NUSA	$9.8 ₿0.00016	3.07	$908.03K ₿13.46	$9.9 ₿0.00017	$9.25 ₿0.00015	$818.39 ₿0	$1.12M ₿17.56	$908.03K ₿13.46
3980	Kenshi KNS	$0.001056 ₿0.00000047	6.76	$908.82K ₿406.12	$0.001061 ₿0.00000048	$0.0009898 ₿0.00000046	$30.14 ₿0.49	$1.06M ₿472.23	$908.82K ₿406.12
3981	Auroracoin AUR	$0.04597 ₿0.00000084	40.52	$908.81K ₿16.83	$0.05165 ₿0.00000096	$0.03271 ₿0.00000084	$373.58 ₿0	$965.39K ₿17.88	$908.81K ₿16.83
3982	TON FISH MEMECOIN FISH	$0.000000002996 ₿0.0000000000013	-3.84	$908.29K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000002999 ₿0.0000000000013	$7.45K ₿17.97	$1.23M ₿563.71	$908.29K ₿414.95
3985	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.00021 ₿0.0000000022	$0.0002045 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3988	UCX UCX	$0.02021 ₿0.00000076	1.91	$904.85K ₿34	$0.02039 ₿0.00000084	$0.01982 ₿0.00000074	$56.07K ₿1.11	$20.24M ₿761.19	$904.85K ₿34
3991	VinuChain VC	$0.001626 ₿0.00000087	7.96	$901.51K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$149.07K ₿20.28	$1.56M ₿868.41	$901.51K ₿121.79
3995	DUKO DUKO	$0.00008988 ₿0.000000021	3.07	$898.1K ₿0	$0.00009024 ₿0.000000026	$0.00008427 ₿0.000000017	$167.08K ₿27.48	$898.1K ₿214.96	$898.1K ₿0
3997	AVAX HAS NO CHILL NOCHILL	$0.0005766 ₿0.00000022	1.45	$898.15K ₿348.28	$0.000581 ₿0.00000024	$0.0005605 ₿0.00000021	$76.05K ₿8.68	$898.15K ₿348.28	$898.15K ₿348.28
4000	Astroport ASTRO	$0.002114 ₿0.0000022	2.19	$895.8K ₿969.85	$0.002118 ₿0.0000023	$0.002055 ₿0.0000022	$2.15K ₿2.1	$2.33M ₿2.52K	$895.8K ₿969.85
4002	ASX Capital ASX	$0.1213 ₿0.0000038	4.87	$895.99K ₿0	$0.1234 ₿0.0000039	$0.1145 ₿0.0000038	$189.98 ₿0.08	$1.21M ₿0.04	$895.99K ₿0
4003	Banano BAN	$0.0005519 ₿0.00000011	-22.14	$890.97K ₿173.45	$0.0007089 ₿0.00000011	$0.0005183 ₿0.00000010	$965.79 ₿0.37	$1.06M ₿212.65	$890.97K ₿173.45
4008	Alpaca Finance ALPACA	$0.00586 ₿0.0000034	1.19	$888.58K ₿517.27	$0.006153 ₿0.0000035	$0.005506 ₿0.0000034	$197.88K ₿76.59	$888.58K ₿517.27	$888.58K ₿517.27
4011	Azuro Protocol AZUR	$0.003487	8.65	$886.65K	$0.003566	$0.00315	$106.71K	$3.49M	$886.65K
4013	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4014	TRONPAD TRONPAD	$0.001156 ₿0.000000031	3.37	$884.99K ₿24.45	$0.001172 ₿0.000000032	$0.001112 ₿0.000000031	$2.4 ₿0	$884.99K ₿24.45	$884.99K ₿24.45
4020	Unifi Protocol DAO UNFI	$0.1118 ₿0.000077	2.94	$882.32K ₿610.25	$0.1118 ₿0.000081	$0.1076 ₿0.000077	$257.71K ₿226.9	$1.12M ₿773.47	$882.32K ₿610.25
4021	Tokenomy TEN	$0.00762 ₿0.00000017	1.08	$880.3K ₿18.85	$0.007828 ₿0.00000018	$0.007413 ₿0.00000011	$4.88K ₿3.09	$1.52M ₿32.65	$880.3K ₿18.85
4023	EternalAI EAI	$0.003375	-16.14	$879.11K	$0.004212	$0.003181	$51.32K	$3.38M	$879.11K
4026	VitaRNA VITARNA	$0.3681	0.66	$874.05K	$0.3812	$0.3567	$3.77K	$1.84M	$874.05K
4030	PunkCity PUNK	$0.01957 ₿0.000054	6.93	$874.77K ₿1.03K	$0.01995 ₿0.000054	$0.01806 ₿0.000047	$509.81 ₿1.06	$974.26K ₿2.7K	$874.77K ₿1.03K
4034	Chain-key USDT CKUSDT	$1	0.25	$870K	$1.01	$0.9893	$153.82K	$870K	$870K
4035	Okayeg OKAYEG	$0.00000206	19.84	$868.67K	$0.000002129	$0.00000172	$12.94K	$868.67K	$868.67K
4038	Hacash Diamond HACD	$6.98 ₿0.0053	-2.78	$867.57K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.43K ₿1.31	$867.57K ₿482.7	$867.57K ₿0
4039	Spheroid Universe SPH	$0.0003277 ₿0.000000042	6.05	$865.78K ₿93.32	$0.0003281 ₿0.000000043	$0.000309 ₿0.000000041	$3.68 ₿0.83	$865.78K ₿93.32	$865.78K ₿93.32
4040	PLEARN PLN	$0.009564 ₿0.0000018	8.57	$864.83K ₿153.8	$0.009583 ₿0.0000019	$0.008809 ₿0.0000018	$103.76K ₿1.08	$3.29M ₿647.65	$864.83K ₿153.8
4041	Dork Lord DORKY	$0.01245	5.04	$864.63K	$0.01401	$0.01185	$108.26K	$864.63K	$864.63K
4050	MetaCene MAK	$0.001597	1.06	$852.81K	$0.001611	$0.001539	$40.68K	$1.6M	$852.81K
4052	Multibit MUBI	$0.0008972 ₿0.0000021	6.29	$852.43K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$448.56K ₿456.09	$897.29K ₿2.13K	$852.43K ₿2.02K
4056	Antfarm Token ATF	$0.1151 ₿0.0000025	2.44	$850.74K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$724.76 ₿0	$850.74K ₿24.7	$850.74K ₿24.7
4057	XOXNO XOXNO	$0.01251	5.86	$849.96K	$0.01283	$0.01181	$679.15	$1.25M	$849.96K
4060	XSL Labs SYL	$0.0001097 ₿0.0000000065	5.13	$848.07K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$17.83K ₿2.11	$1.08M ₿52.85	$848.07K ₿0
4061	Metaverse Index MVI	$8.5 ₿0.00066	2.73	$848.18K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.46K ₿0.32	$848.18K ₿109.33	$848.18K ₿109.33
4063	SERO SERO	$0.00189 ₿0.000000067	1.97	$844.48K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.23K ₿6.42	$1.23M ₿43.55	$844.48K ₿27.76
4064	ICB Network ICBX	$0.0001057	-10.43	$846.74K	$0.0001181	$0.0001035	$59.72K	$10.58M	$846.74K
4066	MContent MCONTENT	$0.000000000229 ₿0.000000000000027	11.13	$845.23K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$191 ₿9.68	$1.38M ₿165.2	$845.23K ₿101.02
4074	GOATS GOATS	$0.00004449	9.67	$841.56K	$0.00004496	$0.00004041	$13.14K	$868.74K	$841.56K
4075	Metal Dollar XMD	$0.9981 ₿0.000014	-0.05	$836.83K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.34M ₿28.9	$836.83K	$836.83K ₿0
4076	Shyft Network SHFT	$0.0003591 ₿0.00000012	0.43	$838.57K ₿140.91	$0.000361 ₿0.00000013	$0.0003549 ₿0.00000012	$12.03K ₿0.81	$904.99K ₿311.19	$838.57K ₿140.91
4077	FourCoin FOUR	$0.000001879 ₿0.000000000039	7.91	$836.7K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$92.92K ₿4.08	$836.7K ₿17.51	$836.7K ₿17.51
4078	Raptoreum RTM	$0.0001357 ₿0.000000019	-1.11	$836.69K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.4K ₿0.3	$2.85M ₿419.79	$836.69K ₿79.94
4079	Evercraft Ecotechnologies ECET	$0.001212	-0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4080	Obortech OBOT	$0.004267 ₿0.00000080	-7.13	$842.9K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$5.9K ₿2.35	$1.28M ₿240.74	$842.9K ₿158.49
4082	Koinos KOIN	$0.009667 ₿0.000011	-6.04	$835.14K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.79K ₿1.97	$835.14K ₿468.65	$835.14K ₿468.65
4087	League of Kingdoms LOKA	$0.0327 ₿0.0000052	0.91	$831.13K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$827.5 ₿102.16	$16.35M ₿1.07K	$831.13K ₿604.15
4088	Strategic Bitcoin Reserve SBR	$0.03945	29.24	$830.27K	$0.04122	$0.03012	$738.49K	$830.27K	$830.27K
4092	Shikoku SHIK	$0.00000000087 ₿0.000000000000027	6.24	$823.21K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000818 ₿0.000000000000026	$112.26 ₿0.02	$823.21K ₿25.68	$823.21K ₿25.68
4101	Shade Protocol SHD	$0.1576 ₿0.000085	3.67	$818.11K ₿227.79	$0.1728 ₿0.000087	$0.152 ₿0.000083	$261.44K ₿4.98	$1.58M ₿857.81	$818.11K ₿227.79
4108	Xend Finance RWA	$0.004056 ₿0.0000033	0.64	$811.28K ₿395.27	$0.004092 ₿0.0000036	$0.004012 ₿0.0000033	$19.33K ₿13.89	$811.28K ₿676.28	$811.28K ₿395.27
4109	ElonRWA ELONRWA	$0.00002602	6.90	$813.42K	$0.00002682	$0.00002434	$10.4K	$1.81M	$813.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}