Ergebnisseite 20 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2726	Altair AIR	$0.006079 ₿0.00000050	-5.43	$2.4M ₿197.5	$0.00643 ₿0.00000050	$0.006076 ₿0.00000048	$69.06K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2729	Particl PART	$0.1584 ₿0.0000053	0.75	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1561 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2730	Yield Yak YAK	$239.51 ₿0.0090	3.70	$2.39M ₿90.91	$246.5 ₿0.0092	$230.15 ₿0.0089	$6.68K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2731	ProtoKOLs KOL	$0.2386	6.91	$2.39M	$0.243	$0.2212	$9.29K	$2.39M	$2.39M
2733	Qi Dao QI	$0.01626 ₿0.00000063	-0.87	$2.38M ₿52.98	$0.01665	$0.01618	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2734	Balance Tokens BALN	$0.09024 ₿0.0000028	0.14	$2.38M ₿0	$0.09207 ₿0.0000029	$0.08963 ₿0.0000028	$3.63K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2735	Dvision Network DVI	$0.009649 ₿0.00000051	2.18	$2.38M ₿127.08	$0.009681 ₿0.00000053	$0.009442 ₿0.00000049	$120.84K ₿14.52	$9.65M ₿514.95	$2.38M ₿127.08
2736	Arbius AIUS	$7.83 ₿0.0025	-0.82	$2.38M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$34.2K ₿20.42	$7.83M ₿2.56K	$2.38M ₿183.72
2738	Libertum LBM	$0.04097	9.07	$2.37M	$0.0413	$0.03639	$105.71K	$8.19M	$2.37M
2739	AgentTank TANK	$0.002371	-11.19	$2.37M	$0.002674	$0.002329	$1M	$2.37M	$2.37M
2740	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2741	Kolin KOLIN	$0.00239	3.66	$2.36M	$0.002454	$0.002211	$40.48K	$2.36M	$2.36M
2742	Banana BANANA	$0.2776 ₿0.000029	6.09	$2.36M ₿182.59	$0.2999 ₿0.000031	$0.2433 ₿0.000029	$11K ₿1.32	$3.62M ₿307.85	$2.36M ₿182.59
2745	OSCAR OSCAR	$0.002642	14.60	$2.35M	$0.002904	$0.002213	$278.92K	$2.35M	$2.35M
2746	ShibaDoge SHIBDOGE	$0 ₿0.	0.37	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$3.76M ₿115.28	$2.35M ₿58.71
2751	Kompete KOMPETE	$0.003453 ₿0.00000049	0.44	$2.34M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$988.54 ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2752	Decentrawood DEOD	$0.005241 ₿0.000000029	2.64	$2.33M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$179.38K ₿1.03	$2.33M ₿2.82	$2.33M ₿0
2753	Inspect INSP	$0.005732 ₿0.0000026	2.34	$2.33M ₿522.5	$0.005759 ₿0.0000029	$0.005519 ₿0.0000025	$321.25K ₿98.88	$5.75M ₿2.66K	$2.33M ₿522.5
2754	Unibot UNIBOT	$2.33 ₿0.00026	-3.09	$2.33M ₿264.07	$2.44 ₿0.00028	$2.33 ₿0.00025	$138.08K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2755	SelfieDogCoin SELFIE	$0.002338	3.10	$2.34M	$0.002461	$0.002219	$150.01K	$2.34M	$2.34M
2757	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	14.04	$2.32M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$14.86K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2758	MOAI MOAI	$0.02324 ₿0.00000039	-2.21	$2.32M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$979.51 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2759	Sylo SYLO	$0.0003765 ₿0.000000039	-0.95	$2.32M ₿166.14	$0.0003839 ₿0.000000042	$0.000376 ₿0.000000039	$586.72K ₿19.13	$3.76M ₿399.5	$2.32M ₿166.14
2760	MASQ MASQ	$0.06729 ₿0.0000037	3.22	$2.31M ₿128.55	$0.06842 ₿0.0000039	$0.06364 ₿0.0000037	$12.8K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2761	Common Wealth WLTH	$0.002742	2.24	$2.31M	$0.002797	$0.002674	$193.77K	$2.68M	$2.31M
2763	Rai Reflex Index RAI	$2.91 ₿0.000041	0.16	$2.31M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$38.58K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2764	Nostra NSTR	$0.02316	-0.60	$2.31M	$0.02365 ₿0.	$0.02253 ₿0.	$88.28K ₿0	$2.31M	$2.31M
2766	LogX Network LOGX	$0.009544	0.33	$2.31M	$0.009549	$0.009502	$134.43K	$9.54M	$2.31M
2767	Terminus TERMINUS	$0.02298	-4.65	$2.31M	$0.02535	$0.02229	$598.14K	$2.31M	$2.31M
2768	Fud the Pug FUD	$0.00000004013 ₿0.0000000000061	-1.40	$2.31M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003999 ₿0.0000000000056	$90.4K ₿22.64	$3.03M ₿616.68	$2.31M ₿0
2770	Areon Network AREA	$0.01952 ₿0.0000017	-5.18	$2.31M ₿208.13	$0.02178 ₿0.0000017	$0.01904 ₿0.0000016	$15.32K ₿13.4	$4.88M ₿428.26	$2.31M ₿208.13
2772	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2774	TITAN TITAN	$0.08692	13.43	$2.29M	$0.08693	$0.07663	$13.14K	$3.48M	$2.29M
2776	M3M3 M3M3	$0.002283	-1.46	$2.29M	$0.00234	$0.002275	$1.65K	$2.29M	$2.29M
2777	Partisia Blockchain MPC	$0.006404 ₿0.0000056	4.41	$2.29M ₿0	$0.006494 ₿0.0000058	$0.006132 ₿0.0000054	$12.47K ₿37.7	$3.69M	$2.29M ₿0
2781	Rifampicin $RIF	$0.002283	-2.50	$2.29M	$0.002364	$0.00225	$8.59M	$2.29M	$2.29M
2782	Silk SILK	$1.31 ₿0.000016	-0.35	$2.28M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$448.95K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2783	XCAD Network XCAD	$0.02917 ₿0.000014	0.63	$2.28M ₿755.38	$0.02985 ₿0.000015	$0.02888 ₿0.000014	$494.06K ₿94.35	$5.8M ₿2.92K	$2.28M ₿755.38
2784	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.05	$2.28M	$0.9992	$0.9961	$497.17K	$2.28M	$2.28M
2789	FAYA FAYA	$0.0000002131 ₿0.0000000000032	9.19	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001952 ₿0.0000000000030	$21.22K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2791	DucatusX DUCX	$0.008136 ₿0.000000086	-0.26	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$29.09K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2792	Data Ownership Protocol DOP	$0.0002143	-4.00	$2.26M	$0.0002405	$0.0002138	$2.94M	$5M	$2.26M
2793	Guacamole GUAC	$0.00000002296 ₿0.0000000000028	-4.08	$2.26M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$23.71K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2794	Virtua TVK	$0.02683 ₿0.0000031	-2.89	$2.26M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.93K ₿4.39	$32.2M ₿3.83K	$2.26M ₿565.82
2796	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2797	Ctrl CTRL	$0.00999	17.50	$2.25M	$0.01079	$0.007171	$59.93K	$2.25M	$2.25M
2798	BobaCat PSPS	$0.003905 ₿0.00000064	6.79	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003625 ₿0.00000057	$321.19K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2799	DUKO DUKO	$0.0002253 ₿0.000000021	-2.10	$2.25M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$313.85K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2800	Chickencoin CHKN	$0.00000003254 ₿0.0000000000072	-4.94	$2.25M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$96.99K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2801	Floppa FLOPPA	$0.00221	-3.87	$2.21M	$0.002381	$0.002248	$8.07K	$2.21M	$2.21M
2802	RWA Inc. RWA	$0.006479	-4.09	$2.25M	$0.006888	$0.006318	$289.18K	$6.44M	$2.25M
2805	MongCoin MONG	$0.00000000325 ₿0.00000000000025	-2.79	$2.24M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003239 ₿0.00000000000024	$128.15K ₿33.26	$2.24M	$2.24M ₿0
2806	Dork Lord DORKY	$0.0322	3.95	$2.24M	$0.03388	$0.02945	$459.2K	$2.24M	$2.24M
2809	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7937 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2810	Rubic RBC	$0.01099 ₿0.00000050	-0.42	$2.24M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$223.79K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2813	Banano BAN	$0.001395 ₿0.00000011	0.19	$2.24M ₿173.45	$0.001419 ₿0.00000011	$0.001387 ₿0.00000010	$6.07K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2814	Seedify NFT Space SNFTS	$0.0004453 ₿0.000000060	-2.28	$2.24M ₿281.06	$0.0004592 ₿0.000000061	$0.000444 ₿0.000000059	$43.33 ₿0.35	$8.91M ₿1.2K	$2.24M ₿281.06
2815	Dog Wif Nunchucks NINJA	$0.002237 ₿0.00000017	3.88	$2.24M ₿0	$0.002363 ₿0.00000018	$0.002139 ₿0.00000016	$5.92K ₿2.36	$2.24M ₿170.63	$2.24M ₿0
2816	BlueMove MOVE	$0.01025 ₿0.0000010	3.76	$2.24M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$56.14K ₿0.83	$3.09M ₿314.51	$2.24M ₿138.65
2818	AI Network AIN	$0.008291 ₿0.00000054	0.74	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.00822 ₿0.00000053	$63.25K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2820	DeFi DEFI	$0.002268 ₿0.0000020	1.57	$2.23M ₿352.18	$0.002296 ₿0.0000022	$0.002214 ₿0.0000020	$753.61K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2821	Libra Incentix LIXX	$0.0003325 ₿0.000000061	-0.41	$2.23M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.51K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2822	Kaspy KASPY	$0.000006729	3.28	$2.23M	$0.000007209	$0.00000651	$62.82K	$2.23M	$2.23M
2824	Omax OMAX	$0.0002468 ₿0.000000016	-0.80	$2.22M ₿145.1	$0.0002493 ₿0.000000016	$0.0002416 ₿0.000000014	$167.98K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2825	Elastic Finance Token EEFI	$38.3	-0.92	$2.22M	$38.89	$37.81	$10.08K	$2.22M	$2.22M
2826	SelfKey KEY	$0.0003705 ₿0.00000013	-3.76	$2.22M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$365.45K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2829	Mey Network MEY	$0.02559	-1.71	$2.22M	$0.02614	$0.02508	$118.14K	$58.41M	$2.22M
2830	Tidecoin TDC	$0.1192	-1.49	$2.21M	$0.1222	$0.1148	$248.21	$2.22M	$2.21M
2834	CatSlap SLAP	$0.0005608	-0.90	$2.21M	$0.0005691	$0.0005371	$217.78K	$4.23M	$2.21M
2836	LOULOU LOULOU	$0.002197	-1.47	$2.21M	$0.002275	$0.002176	$200.63K	$2.21M	$2.21M
2837	Waffles WAFFLES	$0.002211	-0.77	$2.21M	$0.002304	$0.00218	$111.08K	$2.21M	$2.21M
2839	Mobius MOBI	$0.004279 ₿0.00000016	13.60	$2.2M ₿84.76	$0.004287 ₿0.00000016	$0.003765 ₿0.00000015	$62.54K ₿0.42	$3.8M ₿146.43	$2.2M ₿84.76
2841	Mynth MNT	$0.05076	2.10	$2.2M	$0.05165	$0.04877	$47.28	$5.07M	$2.2M
2842	LEO LEO	$0.0002315 ₿0.000000022	-0.40	$2.2M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$102.79K ₿3.18	$2.32M ₿226.78	$2.2M ₿215.45
2846	Degen Spartan AI DEGENAI	$0.002186	6.25	$2.19M	$0.002221	$0.002014	$2.11M	$2.19M	$2.19M
2847	International Stable Currency ISC	$1.95 ₿0.000024	0.09	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.65K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2848	Doland Tremp TREMP	$0.02171 ₿0.0000098	-1.27	$2.18M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$518.18K ₿19.67	$2.18M	$2.18M ₿0
2849	Cosplay Token COT	$0.002319 ₿0.00000062	-0.40	$2.18M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$27.95K ₿4.83	$2.32M ₿625.73	$2.18M ₿586.7
2850	Dopex Rebate Token RDPX	$1.59 ₿0.000077	1.27	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$4.36 ₿0.01	$3.35M ₿163.27	$2.17M ₿105.92
2851	Smart Layer Network SLN	$0.02835 ₿0.000045	-0.43	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$141.79K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2854	Ternoa CAPS	$0.001183 ₿0.00000035	2.57	$2.16M ₿535.48	$0.001189 ₿0.00000036	$0.001145 ₿0.00000033	$227.88K ₿8.03	$2.95M ₿873.85	$2.16M ₿535.48
2856	Dasha VVAIFU	$0.002176	-4.42	$2.16M	$0.002335	$0.002145	$686.79K	$2.16M	$2.16M
2859	Neutaro NTMPI	$0.01516 ₿0.00000055	16.39	$2.15M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$124.33K ₿0.71	$6.06M ₿21.09	$2.15M ₿0
2860	Cellana Finance CELL	$0.006788 ₿0.00000099	-5.08	$2.15M ₿0	$0.007195 ₿0.0000010	$0.006779 ₿0.00000098	$110.05K ₿14.39	$7.36M ₿1.02K	$2.15M ₿0
2861	MAX MAX	$0.002112	-5.68	$2.15M	$0.002269	$0.002073	$1.51M	$2.15M	$2.15M
2862	Paladin PAL	$0.1116 ₿0.0000020	-1.73	$2.15M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$4.62K ₿0.01	$5.58M ₿105.23	$2.15M ₿31.16
2863	GEEQ GEEQ	$0.03943 ₿0.0000038	17.73	$2.14M ₿196.42	$0.04338 ₿0.0000040	$0.03315 ₿0.0000038	$338.43K ₿6.27	$3.93M ₿392.84	$2.14M ₿196.42
2864	PINO PINO	$0.002168	-3.73	$2.15M	$0.002305	$0.002114	$26.25K	$2.15M	$2.15M
2865	Unique Network UNQ	$0.009609 ₿0.00000011	-4.14	$2.14M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$3.73K ₿2.03	$10.01M ₿117.19	$2.14M ₿35.32
2866	Dogechain DC	$0.00004592 ₿0.000000011	-0.58	$2.14M ₿331.9	$0.00004669 ₿0.000000012	$0.00004457 ₿0.000000011	$345.2K ₿38.95	$7.79M ₿2.01K	$2.14M ₿331.9
2867	Furmula FURM	$0.002801	-0.37	$2.14M	$0.00289	$0.002761	$242.87K	$2.63M	$2.14M
2869	Impermax IBEX	$0.02953 ₿0.00000052	2.60	$2.13M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.18K ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2870	Rainbow Bridged DAI (Near Protocol) DAI	$1	-2.82	$2.13M	$1.09	$0.9771	$8.69K	$2.13M	$2.13M
2871	Iron Bank EURO IBEUR	$0.7095 ₿0.000015	-0.17	$2.13M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$747.06 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2873	Gridcoin GRC	$0.004371 ₿0.000000099	-0.25	$2.13M ₿45.83	$0.004382 ₿0.000000099	$0.004368 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2875	Merchant Token MTO	$0.03592 ₿0.0000016	-4.02	$2.13M ₿96.2	$0.03744 ₿0.0000017	$0.03557 ₿0.0000016	$293.05 ₿0.37	$3.32M ₿150.36	$2.13M ₿96.2
2877	MagicCraft MCRT	$0.0004214 ₿0.000000032	1.30	$2.12M ₿135.45	$0.0004232 ₿0.000000039	$0.0004141 ₿0.000000032	$604.77K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2879	Phil PHIL	$0.002117	-1.20	$2.12M	$0.002168	$0.002107	$536.91K	$2.12M	$2.12M
2880	EverRise RISE	$0.00002956 ₿0.0000000017	-0.54	$2.12M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$209.32 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2883	Synesis One SNS	$0.002839 ₿0.0000010	16.95	$2.1M ₿520.79	$0.00285 ₿0.0000011	$0.00239 ₿0.0000010	$341.85K ₿31.77	$2.84M ₿1.07K	$2.1M ₿520.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}