Ergebnisseite 20 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Typus TYPUS	$0.01607	-22.19	$3.21M	$0.02087	$0.01573	$49.58K	$16.06M	$3.21M
2307	Fei USD FEI	$0.9947 ₿0.000013	-0.65	$3.21M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$2.5K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2308	Valinity VY	$0.265	-0.46	$3.21M	$0.2663	$0.2636	$39.38	$3.76M	$3.21M
2309	Ref Finance REF	$0.08499 ₿0.0000065	-0.20	$3.21M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$95.97K ₿0.23	$8.5M ₿657.61	$3.21M ₿212.68
2311	MagicCraft MCRT	$0.0006339 ₿0.000000032	0.64	$3.19M ₿135.45	$0.0006347 ₿0.000000039	$0.0006282 ₿0.000000032	$289.62K ₿10.33	$4.57M ₿202.58	$3.19M ₿135.45
2312	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-3.67	$3.19M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$12.11K ₿1.16	$14.97M ₿2.85K	$3.19M ₿204.53
2313	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2314	ichi.farm ICHI	$0.3435 ₿0.000037	1.25	$3.19M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.08K ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2315	LanaCoin LANA	$0.0009028 ₿0.0000000054	-3.97	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$58.32 ₿0.01	$6.78M ₿40.78	$3.18M ₿18.36
2318	Snake SNK	$0.03795	-0.25	$3.17M	$0.03811	$0.03781	$47.49K	$3.17M	$3.17M
2319	VitaRNA VITARNA	$1.39	0.31	$3.17M	$1.43	$1.36	$1.16K	$6.97M	$3.17M
2322	GensoKishi Metaverse MV	$0.007907 ₿0.00000057	-2.00	$3.17M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$963.4K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2323	L2 Standard Bridged WETH (Mode) WETH	$1,802.78	0.70	$3.16M	$1,823.88	$1,782.9	$202.37K	$3.16M	$3.16M
2324	TopGoal GOAL	$0.005839 ₿0.0000010	-11.12	$3.13M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$82.68K ₿1.82	$5.83M	$3.13M ₿0
2325	Virtua TVK	$0.03644 ₿0.0000031	4.91	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.19K ₿4.39	$43.72M ₿3.83K	$3.15M ₿565.82
2326	GemHUB GHUB	$0.01647 ₿0.0000015	-1.79	$3.14M ₿141.62	$0.01749 ₿0.0000015	$0.01623 ₿0.0000014	$71.79K ₿3.49	$19.75M ₿1.83K	$3.14M ₿141.62
2327	Ethereum Push Notification Service PUSH	$0.03472 ₿0.0000039	3.09	$3.13M ₿237.24	$0.03473 ₿0.0000041	$0.03351 ₿0.0000038	$1.29M ₿17	$3.47M ₿393	$3.13M ₿237.24
2328	Wrapped Solana (Universal) USOL	$149.32	-1.41	$3.13M	$153.17	$147.82	$434.43K	$3.13M	$3.13M
2329	Billy BILLY	$0.003184	7.28	$3.13M	$0.003283	$0.002751	$1.77M	$3.13M	$3.13M
2330	Machine Xchange Coin MXC	$0.00107 ₿0.00000027	1.58	$3.13M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.92M ₿56.27	$3.13M ₿721.19	$3.13M ₿659.55
2331	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.22	$3.13M	$3.13M
2332	Elastic Finance Token EEFI	$53.51	-1.26	$3.12M	$55.06	$53.26	$8.54K	$3.12M	$3.12M
2334	LEO LEO	$0.0003256 ₿0.000000022	6.56	$3.08M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$109.29K ₿3.18	$3.24M ₿226.78	$3.08M ₿215.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	POOH POOH	$0.000000007387 ₿0.00000000000047	-2.48	$3.11M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$786.52K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2336	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2339	LibertAI LTAI	$0.1925	-1.55	$3.08M	$0.2027	$0.1677	$3.34K	$4.28M	$3.08M
2342	Osmosis allSOL SOL	$149.5	-1.47	$3.07M	$153.28	$147.87	$88.28K	$3.07M	$3.07M
2343	QORPO WORLD QORPO	$0.02024 ₿0.000010	-1.11	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02015 ₿0.000010	$142.92K ₿36.82	$15.19M ₿7.91K	$3.08M ₿465.26
2345	Energi NRG	$0.03008 ₿0.0000027	3.36	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02908 ₿0.0000027	$265.38K ₿7.88	$3.06M	$3.06M ₿211.44
2346	ProtoKOLs KOL	$0.3055	-10.80	$3.06M	$0.3457	$0.3047	$19.82K	$3.06M	$3.06M
2347	BlackCoin BLK	$0.04807 ₿0.00000032	-0.51	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.9 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2348	LiquidDriver LQDR	$0.2996 ₿0.000010	-3.78	$3.05M ₿43.69	$0.3119 ₿0.000010	$0.2827 ₿0.000010	$20.87K ₿0.42	$3.05M	$3.05M ₿43.69
2349	Velvet Unicorn by Virtuals VU	$0.003066	-0.45	$3.05M	$0.003328	$0.002792	$62.12K	$3.05M	$3.05M
2351	Witch Token WITCH	$0.07687 ₿0.0000043	2.53	$3.04M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$133.11K ₿4.13	$7.69M ₿430.77	$3.04M ₿116.31
2352	Crypto Asset Governance Alliance CAGA	$0.00004864 ₿0.0000000079	7.73	$3.03M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$49.29K ₿15.62	$4.86M ₿799.13	$3.03M ₿468.84
2353	Autonomous Virtual Beings AVB	$0.003016	-12.62	$3.02M	$0.003493	$0.003019	$391.45K	$3.02M	$3.02M
2354	Angle Protocol ANGLE	$0.01506 ₿0.0000015	2.71	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$32.23K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2355	Synesis One SNS	$0.004346 ₿0.0000010	3.39	$3.03M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$309.87K ₿31.77	$4.36M ₿1.07K	$3.03M ₿520.79
2356	ApeScreener APES	$0.03022	6.77	$3.02M	$0.03078	$0.02801	$8.14K	$3.02M	$3.02M
2359	Nolus NLS	$0.006271 ₿0.00000078	0.21	$3.01M ₿173.89	$0.006293 ₿0.00000079	$0.006256 ₿0.00000073	$101.29K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2360	Doge Eat Doge OMNOM	$0.000000009678 ₿0.0000000000029	4.80	$3.04M ₿934.22	$0.000000009771 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.41K ₿30.55	$9.77M ₿3.01K	$3.04M ₿934.22
2362	Terminus TERMINUS	$0.0299	-2.99	$2.99M	$0.03506	$0.02991	$1.14M	$2.99M	$2.99M
2363	Waffles WAFFLES	$0.003	-5.91	$3M	$0.003272	$0.003	$128.48K	$3M	$3M
2364	Tri Sigma TRISIG	$0.002984	-6.77	$2.96M	$0.003221	$0.002618	$594.47K	$2.96M	$2.96M
2365	catwifhat $CWIF	$0.00000009683 ₿0.0000000000041	0.31	$2.93M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$53.85K ₿11.28	$2.94M	$2.93M ₿0
2366	WINR Protocol WINR	$0.005965 ₿0.00000087	-1.44	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$24.18K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2367	Aviator AVI	$0.0004267 ₿0.000000077	12.21	$2.97M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$35.36K ₿3.36	$3.94M ₿716.1	$2.97M ₿520.3
2369	Sylo SYLO	$0.0005018 ₿0.000000039	1.86	$2.96M ₿166.14	$0.000504 ₿0.000000042	$0.0004867 ₿0.000000039	$1.14M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2371	TOP Network TOP	$0.000202 ₿0.0000000040	3.04	$2.97M ₿16.57	$0.000202 ₿0.0000000041	$0.000196 ₿0.0000000038	$691.1K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2372	Utility Cjournal UCJL	$11.06 ₿0.000099	2.44	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.39K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2373	Cortensor COR	$0.005868	9.32	$2.96M	$0.005868	$0.005314	$13.96K	$5.87M	$2.96M
2376	Etherisc DIP	$0.007689 ₿0.00000035	-1.01	$2.95M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$26.06K ₿0.44	$7.69M ₿355.26	$2.95M ₿136.22
2378	LAIKA the Cosmodog LAIKA	$0.000002939	-1.42	$2.93M	$0.000003809	$0.000002839	$69.46K	$2.93M	$2.93M
2381	Inspect INSP	$0.007239 ₿0.0000026	2.46	$2.93M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$153K ₿98.88	$7.24M ₿2.66K	$2.93M ₿522.5
2382	Dtravel TRVL	$0.007166 ₿0.0000010	-0.25	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$154.96K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2384	Celsius Network CEL	$0.08188 ₿0.0000029	-0.50	$2.95M ₿1.26K	$0.08323 ₿0.0000032	$0.08039 ₿0.0000029	$127.93K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2385	Friend.tech FRIEND	$0.03081	1.05	$2.92M	$0.03124	$0.03008	$1.33K	$2.92M	$2.92M
2387	Signum SIGNA	$0.001335 ₿0.000000018	1.52	$2.91M ₿40.92	$0.001336 ₿0.000000019	$0.001312 ₿0.000000018	$11.3K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2388	Hxro HXRO	$0.00469 ₿0.0000013	14.45	$2.91M ₿867.49	$0.004988 ₿0.0000014	$0.004098 ₿0.0000013	$1.69K ₿0.63	$4.69M ₿1.4K	$2.91M ₿867.49
2389	PLEARN PLN	$0.03215 ₿0.0000018	0.59	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.84K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2390	LAOS Network LAOS	$0.009092	-1.11	$2.91M	$0.009254	$0.009092	$122.08	$9.09M	$2.91M
2391	Synk SYNK	$0.02906	25.92	$2.91M	$0.02928	$0.02278	$63.31K	$2.91M	$2.91M
2393	neur.sh NEUR	$0.003199	-10.45	$2.91M	$0.003572	$0.003135	$2.62M	$3.2M	$2.91M
2394	Neutrino XTN	$0.03028 ₿0.00000065	9.11	$2.9M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$815.93 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2395	BitShares BTS	$0.001068 ₿0.000000055	4.04	$2.9M ₿151.75	$0.001068 ₿0.000000057	$0.001021 ₿0.000000055	$110.48K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2397	SocialGood SG	$0.1265 ₿0.00000036	1.83	$2.89M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$907.43K ₿0.42	$3.43M ₿9.98	$2.89M ₿8.7
2398	Rubic RBC	$0.0143 ₿0.00000050	-1.64	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$169.53K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2400	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2401	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	Ta-da TADA	$0.00432 ₿0.0000032	-7.04	$2.87M ₿195.92	$0.004647 ₿0.0000033	$0.00414 ₿0.0000032	$107.57K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2403	Doland Tremp TREMP	$0.02866 ₿0.0000098	-17.35	$2.86M ₿0	$0.03468 ₿0.000011	$0.02827 ₿0.0000096	$565.28K ₿19.67	$2.86M	$2.86M ₿0
2404	Gamium GMM	$0.00005853 ₿0.000000013	-5.04	$2.86M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$99.37K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2405	XANA XETA	$0.0008469 ₿0.00000013	0.07	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$277.07K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BobaCat PSPS	$0.004963 ₿0.00000064	-2.19	$2.86M ₿369.26	$0.005102 ₿0.00000071	$0.004932 ₿0.00000057	$89.91K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2407	Wrapped USDM WUSDM	$1.08	0.14	$2.86M ₿0	$1.08	$1.07	$50.32K ₿7.92	$2.86M	$2.86M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	LushAI LUSH	$0.0004703 ₿0.000000043	1.68	$2.84M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$2.98K ₿1.56	$9.25M ₿867.66	$2.84M ₿0
2409	Tron Bull Coin TBULL	$0.002857	-3.85	$2.86M	$0.002972	$0.00281	$732.42K	$2.86M	$2.86M
2410	Honeyland HXD	$0.006432 ₿0.0000016	-8.27	$2.83M ₿392.88	$0.007023 ₿0.0000020	$0.006221 ₿0.0000016	$118.48K ₿3.99	$6.44M ₿1.68K	$2.83M ₿392.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06127 ₿0.00000064	$0.06062 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Rkey RKEY	$0.008591	-0.69	$2.82M	$0.008686	$0.008557	$415.36K	$8.59M	$2.82M
2412	Treecle TRCL	$0.002825 ₿0.000000023	1.37	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$36.15K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2414	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2415	A3S AA	$0.0118 ₿0.0000097	0.77	$2.79M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$2.93M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2416	AIPad AIPAD	$0.01458 ₿0.0000021	1.97	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01422 ₿0.0000021	$21.09K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2417	Mey Network MEY	$0.03246	1.08	$2.84M	$0.03252	$0.03113	$209.49K	$75M	$2.84M
2418	AVAX HAS NO CHILL NOCHILL	$0.001803 ₿0.00000022	6.58	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$159.7K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2419	Crust Network CRU	$0.1048 ₿0.000019	6.74	$2.8M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$300.55K ₿18.48	$3.67M ₿624.17	$2.8M ₿594.4
2420	Dotcom Y2K	$0.0028	0.38	$2.79M	$0.003035	$0.002537	$123.19K	$2.79M	$2.79M
2421	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1906 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2422	TITAN TITAN	$0.1059	-4.24	$2.8M	$0.1113	$0.09024	$78.05K	$4.24M	$2.8M
2423	IMPT IMPT	$0.002305 ₿0.000000060	-0.87	$2.79M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$250.19K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2424	Delta Exchange Token DETO	$0.02953 ₿0.00000036	5.45	$2.79M ₿33.15	$0.02953 ₿0.00000035	$0.02801 ₿0.00000033	$120.86 ₿0	$14.77M ₿179.36	$2.79M ₿33.15
2425	VOI Network VOI	$0.001464	1.02	$2.78M	$0.001491	$0.001392	$31.67K	$14.64M	$2.78M
2426	Agave Token AGVE	$27.77 ₿0.00076	0.31	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$98.27 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2427	Upland SPARKLET	$0.01421	0.61	$2.77M	$0.01427	$0.01407	$864.11K	$14.21M	$2.77M
2430	Unibot UNIBOT	$2.78 ₿0.00026	0.83	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.98K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2431	OSMI OSMI	$0.01246	-0.23	$2.77M	$0.01255	$0.01203	$61.03K	$3.25M	$2.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}