Ergebnisseite 20 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Simmi Token SIMMI	$0.0000344	1.93	$3.44M	$0.00003503	$0.00003291	$100.74K	$3.44M	$3.44M
2372	Veno USD VUSD	$0.9956	0.17	$3.44M	$1	$0.9878	$24.88K	$3.44M	$3.44M
2373	Real Smurf Cat SMURFCAT	$0.00003426 ₿0.0000000011	-1.52	$3.43M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$104.96K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2374	Skeb SKEB	$0.0003773 ₿0.000000021	0.01*	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.71K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2375	VitaRNA VITARNA	$1.51	2.01	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2376	LEOX LEOX	$0.06742 ₿0.000017	1.42	$3.42M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$11.37K ₿3.85	$3.42M ₿1.2K	$3.42M ₿438.32
2379	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2861 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2380	Dejitaru Tsuka TSUKA	$0.003406 ₿0.00000056	1.91	$3.41M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$132.69K ₿8.92	$3.41M ₿551	$3.41M ₿551
2381	ISLAND Token ISLAND	$0.02113	-0.91	$3.41M	$0.02174	$0.02101	$231.34K	$21.21M	$3.41M
2382	Autonomous Virtual Beings AVB	$0.003402	0.58	$3.4M	$0.00353	$0.003325	$375.96K	$3.4M	$3.4M
2385	Wrapped MistCoin WMC	$7.43 ₿0.00036	1.51	$3.4M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$695.66 ₿8.65	$4.43M ₿80.86	$3.4M ₿0
2386	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.30	$3.39M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$5.6K ₿5.39	$3.39M	$3.39M ₿0
2388	Nuritopia NBLU	$0.002025 ₿0.000000047	-0.09	$3.37M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$84.58K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2389	ZARP Stablecoin ZARP	$0.05394 ₿0.00000075	0.01*	$3.37M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$22.96K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2390	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.27 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2391	Okayeg OKAYEG	$0.000007989	8.02	$3.36M	$0.00000863	$0.000006999	$37.79K	$3.36M	$3.36M
2392	Etherisc DIP	$0.008735 ₿0.00000035	-0.20	$3.35M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$5.48K ₿0.44	$8.74M ₿355.26	$3.35M ₿136.22
2393	Ta-da TADA	$0.005013 ₿0.0000032	-2.96	$3.34M ₿195.92	$0.005166 ₿0.0000033	$0.00474 ₿0.0000032	$144.85K ₿3.84	$5.01M ₿3.28K	$3.34M ₿195.92
2394	Project89 PROJECT89	$0.003335	14.97	$3.31M	$0.003821	$0.002791	$309.88K	$3.31M	$3.31M
2395	Eigenpie EGP	$0.9053	2.97	$3.33M	$0.9894	$0.8555	$2.97M	$9.05M	$3.33M
2396	Young Peezy AKA Pepe PEEZY	$0.003324 ₿0.000000035	8.55	$3.32M ₿0	$0.00349 ₿0.000000049	$0.003017 ₿0.000000018	$17.5K ₿4.14	$3.32M ₿35.28	$3.32M ₿0
2397	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$95.78K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2398	M3M3 M3M3	$0.003327	2.48	$3.33M	$0.003426	$0.003171	$33.82K	$3.33M	$3.33M
2400	BlackCoin BLK	$0.05224 ₿0.00000032	-2.47	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.05217 ₿0.00000030	$11.3 ₿0	$5.22M ₿32.89	$3.32M ₿20.62
2402	Unibright UBT	$0.02208 ₿0.0000014	-0.08	$3.31M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.66K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2403	TITAN TITAN	$0.1248	5.13	$3.3M	$0.1281	$0.1183	$5.08K	$4.99M	$3.3M
2404	Chainge Finance XCHNG	$0.006683 ₿0.0000033	-1.37	$3.3M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$36.72K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$0.9926 ₿0.000013	0.30	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$8.08K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2407	Regen REGEN	$0.0222 ₿0.0000010	1.75	$3.29M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$948.66 ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	TG.Casino TGC	$0.1489 ₿0.0000051	-7.57	$3.28M ₿372.08	$0.17 ₿0.0000053	$0.1488 ₿0.0000048	$213.61K ₿4.66	$11.97M ₿448.01	$3.28M ₿372.08
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06907 ₿0.00000064	$0.06833 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	BABB BAX	$0.00004114 ₿0.0000000019	-3.33	$3.27M ₿155.49	$0.00004263 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.78K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2414	Friend.tech FRIEND	$0.03433	-1.60	$3.26M	$0.03542	$0.03365	$416.78	$3.26M	$3.26M
2415	Reflexer Ungovernance Token FLX	$3.93 ₿0.00010	11.96	$3.24M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$112.15K ₿0.61	$3.76M ₿102.91	$3.24M ₿95.07
2416	Velvet Unicorn by Virtuals VU	$0.003264	-6.47	$3.25M	$0.00349	$0.003222	$10.82K	$3.25M	$3.25M
2417	Witch Token WITCH	$0.08175 ₿0.0000043	15.55	$3.24M ₿116.31	$0.08835 ₿0.0000043	$0.07075 ₿0.0000038	$625.73K ₿4.13	$8.18M ₿430.77	$3.24M ₿116.31
2418	Keep3rV1 KP3R	$7.35 ₿0.0014	-0.06	$3.24M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.83K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2421	Meter MTRG	$0.09998 ₿0.000027	3.41	$3.23M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$102.35K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2422	SubQuery Network SQT	$0.001356 ₿0.00000043	-6.65	$3.22M ₿345.58	$0.001453 ₿0.00000049	$0.001356 ₿0.00000042	$136.45K ₿38.56	$13.7M ₿4.3K	$3.22M ₿345.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	1.49	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2428	STIMA STIMA	$1 ₿0.000014	0.12	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2430	MagicCraft MCRT	$0.0006348 ₿0.000000032	0.66	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$282.74K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2432	Upland SPARKLET	$0.01598	1.61	$3.2M	$0.0174	$0.01571	$149.23K	$15.98M	$3.2M
2434	Ledger AI LEDGER	$0.001484	11.38	$3.2M	$0.001485	$0.001218	$34.01K	$4.66M	$3.2M
2438	Liquina LQNA	$2.97	11.33	$3.17M	$2.92	$2.64	$134K	$3.17M	$3.17M
2439	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2440	Snake SNK	$0.03794	-0.03	$3.17M	$0.03822	$0.0377	$43.58K	$3.17M	$3.17M
2441	Arkadiko DIKO	$0.0416 ₿0.0000078	2.14	$3.16M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.01K ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03009 ₿0.00000028	$0.02748 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Memes AI MEMESAI	$0.003162	2.68	$3.16M	$0.00322	$0.003033	$83.47K	$3.16M	$3.16M
2443	eBTC EBTC	$105,966	0.02	$3.16M	$108,545	$104,219	$771.27	$3.16M	$3.16M
2444	TPRO Network TPRO	$0.002766 ₿0.00000030	0.23	$3.16M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$36.73K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2445	CONDO CONDO	$0.0003158	15.30	$3.16M	$0.0003254	$0.0002681	$12.78K	$3.16M	$3.16M
2446	Trabzonspor Fan Token TRA	$0.4832 ₿0.000019	2.26	$3.16M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$234.29K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2448	Solama SOLAMA	$0.004662 ₿0.00000031	-2.86	$3.15M ₿210.78	$0.00491 ₿0.00000033	$0.004662 ₿0.00000031	$20.79K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Portugal National Team Fan Token POR	$0.877 ₿0.000046	3.29	$3.14M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$298.26K ₿15.32	$17.47M ₿936.56	$3.14M ₿203.32
2451	Trio (Ordinals) TRIO	$0.7658	-5.35	$3.14M	$0.8101	$0.7542	$424.44K	$16.07M	$3.14M
2452	Gamium GMM	$0.00006409 ₿0.000000013	6.05	$3.14M ₿606.37	$0.00006409 ₿0.000000014	$0.00006036 ₿0.000000013	$97.26K ₿6.51	$3.2M ₿619.01	$3.14M ₿606.37
2454	Okratech Token ORT	$0.003836 ₿0.00000017	-2.23	$3.13M ₿62	$0.003935 ₿0.00000020	$0.003811 ₿0.00000015	$352.52K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2457	Legend of Arcadia ARCA	$0.0162	-6.87	$3.12M	$0.01916	$0.01536	$95K	$16.2M	$3.12M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grin GRIN	$0.01559 ₿0.00000096	0.89	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.71K ₿1.36	$3.11M	$3.11M ₿158.69
2460	BRN Metaverse BRN	$0.123 ₿0.0000095	0.60	$3.11M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$317.45K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2462	Ben the Dog BENDOG	$0.003103	2.08	$3.12M	$0.003169	$0.002974	$85.82K	$3.12M	$3.12M
2463	Virtua TVK	$0.0364 ₿0.0000031	4.92	$3.1M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$7.26K ₿4.39	$43.69M ₿3.83K	$3.1M ₿565.82
2464	Energi NRG	$0.03188 ₿0.0000027	-1.11	$3.1M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$249.12K ₿7.88	$3.1M	$3.1M ₿211.44
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,329	1.06	$3.09M	$108,237	$104,023	$61.36K	$3.09M	$3.09M
2467	Refund RFD	$0.00000305 ₿0.00000000010	-0.65	$3.05M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$258.25K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2469	Mazze MAZZE	$0.001184 ₿0.00000012	2.22	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$16.52K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2470	Altair AIR	$0.007842 ₿0.00000050	2.74	$3.09M ₿197.5	$0.009206 ₿0.00000050	$0.007633 ₿0.00000048	$61.65K ₿0.27	$3.72M ₿237.39	$3.09M ₿197.5
2471	Metronome MET	$0.3653 ₿0.000022	-0.53	$3.09M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.5K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2472	She Rises AKA	$0.003087	-6.59	$3.09M	$0.003313	$0.003065	$131.87K	$3.09M	$3.09M
2474	SelfKey KEY	$0.0005122 ₿0.00000013	0.86	$3.07M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$159.2K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2475	Grumpy Cat Coin GRUMPY	$0.0003251	-10.18	$3.05M	$0.0003628	$0.0003191	$14.15K	$3.05M	$3.05M
2476	City Tycoon Games CTG	$0.2549 ₿0.0000019	0.98	$3.06M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.82K ₿0.21	$254.97M ₿1.89K	$3.06M ₿22.71
2478	Mey Network MEY	$0.03522	-2.75	$3.06M	$0.03636	$0.03483	$73.08K	$80.73M	$3.06M
2479	Stargaze STARS	$0.001136 ₿0.00000043	-0.36	$3.06M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$22.4K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2482	wanBTC WANBTC	$106,158 ₿1.0035	0.49	$3.06M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$5.38K ₿0.3	$3.06M	$3.06M ₿0
2483	Tri Sigma TRISIG	$0.003048	-3.91	$3.05M	$0.00318	$0.002967	$335.45K	$3.05M	$3.05M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01507 ₿0.0000015	0.39	$3.04M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$69.39K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2486	Habibi (Sol) HABIBI	$0.003033	1.34	$3.03M	$0.003121	$0.002942	$74.24K	$3.03M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06408 ₿0.00000060	$0.06162 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.001117 ₿0.000000055	1.04	$3.03M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$82.18K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2489	KIP KIP	$0.001544	-3.76	$3.03M	$0.001627	$0.001508	$117.87K	$15.44M	$3.03M
2490	Typus TYPUS	$0.01512	-0.58	$3.02M	$0.01556	$0.01486	$73.61K	$15.12M	$3.02M
2492	Javsphere JAV	$0.01114	1.61	$3.02M	$0.01119	$0.0108	$28.37K	$8.99M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Forty Two DAO Token FTD	$0.1872	-1.31	$3.02M	$0.1998	$0.1808	$5.29K	$18.73M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	MEMENTO•MORI (Runes) MORI	$0.03004	-6.54	$3M	$0.03218	$0.02889	$2.89K	$3M	$3M
2497	cbBTC Core Morpho Vault GTCBBTCC	$107,274	1.17	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2498	Cerebrum DAO NEURON	$0.0001398	-1.00	$3.01M	$0.0001469	$0.0001348	$5.12K	$12.07M	$3.01M
2502	Furmula FURM	$0.00398	1.80	$2.99M	$0.004081	$0.00388	$479.53K	$3.68M	$2.99M
2503	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.09542 ₿0.0000095	$379.95 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2506	Digits DAO DIGITS	$0.003766 ₿0.00000011	-3.01	$2.97M ₿94.57	$0.003883 ₿0.00000011	$0.003655 ₿0.00000011	$12.91K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}