Página de Resultados 12 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Aura BAL AURABAL	$4.27 ₿0.00019	0.44	$15.61M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$3.3K ₿0.13	$15.61M ₿704.77	$15.61M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	EverValue Coin EVA	$1	0.84	$15.58M	$1.02	$0.9815	$20.18K	$18.77M	$15.58M
1338	Dione DIONE	$0.001526 ₿0.00000026	0.39	$15.49M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$169.8K ₿64.88	$20.51M ₿2.62K	$15.49M ₿2.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.172 ₿0.0000015	$0.1602 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	JETT CRYPTO JETT	$0.1978	-23.61	$15.47M	$0.2592	$0.193	$167.28K	$19.79M	$15.47M
1340	Wrapped Mantle WMNT	$0.7469 ₿0.000018	1.60	$15.42M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$34.65K ₿115.54	$15.42M	$15.42M ₿0
1341	Shiro Neko SHIRO	$0.00000001541	-7.43	$15.42M	$0.00000001672	$0.00000001526	$1.78M	$15.42M	$15.42M
1342	Hacken Token HAI	$0.01848 ₿0.0000011	0.13	$15.4M ₿722.13	$0.0185 ₿0.0000011	$0.01818 ₿0.0000010	$355.36K ₿4.66	$18.48M ₿1.12K	$15.4M ₿722.13
1344	COCO COIN COCO	$0.0004499	8.32	$15.39M	$0.0004652	$0.000414	$436.42K	$15.39M	$15.39M
1345	Token dForce USD USX	$0.9942 ₿0.000015	-0.07	$15.36M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1346	American Coin USA	$0.00000132	4.99	$15.39M	$0.00000134	$0.000001219	$452.13K	$15.39M	$15.39M
1347	OPEN Ticketing Ecosystem OPN	$0.0006202 ₿0.000000045	0.94	$14.21M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$80.15K ₿5.25	$14.21M ₿284.09	$14.21M ₿284.09
1348	ChainSwap CSWAP	$0.01609 ₿0.0000019	-0.07	$15.33M ₿0	$0.01624 ₿0.0000021	$0.01543 ₿0.0000017	$28.45K ₿40.57	$16.08M ₿1.9K	$15.33M ₿0
1349	Cronos zkEVM CRO ZKCRO	$0.1023	0.45	$15.29M	$0.1029	$0.1005	$466.28	$15.29M	$15.29M
1350	Biswap BSW	$0.03067 ₿0.0000016	0.99	$15.29M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$21.24M ₿89.11	$17.68M ₿969.69	$15.29M ₿838.72
1352	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1353	Impossible Finance Launchpad IDIA	$0.02024 ₿0.0000011	-4.37	$15.15M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$11.95K ₿1.17	$20.25M ₿1.11K	$15.15M ₿827.24
1355	The Doge NFT DOG	$0.001136 ₿0.00000023	-1.24	$15.13M ₿3.5K	$0.001157 ₿0.00000024	$0.001108 ₿0.00000022	$89.91K ₿55.01	$19.29M ₿3.98K	$15.13M ₿3.5K
1356	COCA COCA	$0.1333	0.48	$15.11M	$0.1343	$0.1313	$560.76K	$133.16M	$15.11M
1357	PIVX PIVX	$0.162 ₿0.0000068	1.90	$15.09M ₿560.3	$0.1627 ₿0.0000071	$0.1548 ₿0.0000068	$1.75M ₿63.8	$15.09M ₿560.3	$15.09M ₿560.3
1359	Lion Cat LCAT	$0.03742	0.47	$15.02M	$0.04291	$0.03676	$239.15K	$22.45M	$15.02M
1361	Houdini Swap LOCK	$0.1602 ₿0.000012	5.94	$14.95M ₿384.21	$0.1607 ₿0.000012	$0.1496 ₿0.000011	$60.63K ₿10.26	$14.95M ₿1.19K	$14.95M ₿384.21
1362	Litentry LIT	$0.3315 ₿0.000020	0.07	$14.94M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$40.83K ₿41.35	$33.08M ₿2.05K	$14.94M ₿1.02K
1364	Pixer Eternity PXT	$0.006912 ₿0.00000028	4.40	$14.87M ₿7.87	$0.006912 ₿0.00000028	$0.006411 ₿0.00000027	$95.21K ₿1.66	$69.12M ₿2.85K	$14.87M ₿7.87
1365	Ribbon Finance RBN	$0.1555 ₿0.000025	0.51	$14.93M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.47K ₿82.44	$155.55M ₿25.38K	$14.93M ₿24.34K
1367	Wagmi WAGMI	$0.008192 ₿0.00000019	4.23	$14.82M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.18M ₿5.7	$42.73M	$14.82M ₿303.09
1369	ORBIT GRIFT	$0.01682	9.71	$14.8M	$0.01698	$0.01481	$4.34M	$16.82M	$14.8M
1370	Leash LEASH	$137.07 ₿0.0071	-3.92	$14.74M ₿772.97	$144.9 ₿0.0075	$132.63 ₿0.0071	$1.26M ₿31.44	$14.74M ₿773.16	$14.74M ₿772.97
1371	Koma Inu KOMA	$0.02437	6.78	$14.77M	$0.02437	$0.02231	$7.25M	$14.77M	$14.77M
1372	Volt Inu VOLT	$0.0000002376 ₿0.0000000000076	-0.01	$14.8M ₿478.45	$0.0000002389 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$353.4K ₿68.96	$16.4M ₿530.22	$14.8M ₿478.45
1373	Carrot CRT	$108.38	0.03	$14.74M	$108.39	$108.32	$14.53K	$14.74M	$14.74M
1374	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	1.67	$14.7M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$312K ₿8.33	$33.14M ₿1.66K	$14.7M ₿723.15
1375	FIO Protocol FIO	$0.01813 ₿0.00000066	2.28	$14.68M ₿481.58	$0.01816 ₿0.00000069	$0.01731 ₿0.00000065	$3.6M ₿100.74	$18.11M ₿665.36	$14.68M ₿481.58
1376	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	0.43	$14.68M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$4.07K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1377	CEEK Smart VR Token CEEK	$0.01509 ₿0.0000010	-1.07	$14.58M ₿910.32	$0.0153 ₿0.0000010	$0.01479 ₿0.0000010	$603.88K ₿38.25	$15.06M ₿1.05K	$14.58M ₿910.32
1378	JumpToken JMPT	$1.02 ₿0.000014	1.34	$14.61M ₿203.75	$1.03 ₿0.000014	$1 ₿0.000013	$20.05K ₿0.02	$31.52M ₿445.88	$14.61M ₿203.75
1379	Alchemix USD ALUSD	$0.99 ₿0.000014	0.01*	$14.67M ₿2.43K	$0.991 ₿0.000014	$0.9855 ₿0.000013	$133.69K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1380	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002803 ₿0.000000026	$0.001864 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1383	SUKU SUKU	$0.03314 ₿0.0000032	-1.60	$14.58M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$206.34K ₿104.01	$49.64M ₿4.99K	$14.58M ₿765.22
1384	GameFi GAFI	$1.33 ₿0.00013	3.14	$14.57M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$74.18K ₿2.4	$19.9M ₿2.07K	$14.57M ₿1.51K
1385	Penumbra UM	$0.4042	-0.28	$14.57M	$0.4058	$0.4031	$1.98K	$40.44M	$14.57M
1386	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.98	$14.54M ₿900.95	$0.01591 ₿0.0000012	$0.01558 ₿0.0000010	$220.34K ₿5.42	$19.63M ₿1.39K	$14.54M ₿900.95
1387	Helium IOT IOT	$0.0005993 ₿0.000000018	-0.33	$14.56M ₿458.76	$0.0006123 ₿0.000000019	$0.0005757 ₿0.000000017	$8.53K ₿0.42	$119.68M ₿3.62K	$14.56M ₿458.76
1388	Cloud CLOUD	$0.08039	-1.79	$14.46M	$0.08226	$0.07736	$2.3M	$80.36M	$14.46M
1389	Dinero DINERO	$0.02005	-1.45	$14.53M	$0.02057	$0.01882	$109.86K	$25.07M	$14.53M
1391	Sturdy STRDY	$0.6957 ₿0.000015	-4.12	$14.41M ₿76.02	$0.7379 ₿0.000016	$0.6874 ₿0.000015	$3.97M ₿2.05	$69.57M ₿1.5K	$14.41M ₿76.02
1392	sUSD (Optimism) SUSD	$0.9561	-0.70	$14.39M	$0.9656	$0.9487	$295.38K	$14.39M	$14.39M
1393	Mother Iggy MOTHER	$0.01459	-6.69	$14.39M	$0.01578	$0.01364	$2.15M	$14.39M	$14.39M
1394	AMO Coin AMO	$0.000678 ₿0.000000013	0.52	$14.37M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$66.05K ₿2.06	$14.37M ₿285.15	$14.37M ₿256.9
1395	Soil SOIL	$0.4109 ₿0.000042	-4.68	$14.36M ₿298.31	$0.4367 ₿0.000045	$0.4104 ₿0.000038	$142.23K ₿10.9	$41.09M ₿4.24K	$14.36M ₿298.31
1396	Cross The Ages CTA	$0.02875	1.57	$14.35M	$0.02885	$0.02792	$111.26K	$14.38M	$14.35M
1397	Xandeum XAND	$0.01062	-2.20	$14.27M	$0.01096	$0.01041	$1.98K	$42.67M	$14.27M
1398	AEROBUD AEROBUD	$0.01432	0.67	$14.32M	$0.01467	$0.01339	$212.03K	$14.32M	$14.32M
1400	Fantom Bomb BOMB	$0.02959 ₿0.00000038	1.45	$14.36M ₿0	$0.02947 ₿0.00000039	$0.02827 ₿0.00000037	$14.73K ₿5.26	$14.36M	$14.36M ₿0
1401	Nuvola Digital NVL	$0.8517	5.20	$14.27M	$0.8482	$0.7848	$72.51K	$17.81M	$14.27M
1402	Persistence XPRT	$0.06274 ₿0.0000045	3.46	$14.26M ₿918.58	$0.06471 ₿0.0000046	$0.06064 ₿0.0000045	$4M ₿6.88	$14.34M ₿924.05	$14.26M ₿918.58
1403	WeatherXM WXM	$0.2264	-7.12	$14.26M	$0.2499	$0.2127	$118.16K	$22.64M	$14.26M
1405	KRYLL KRL	$0.3594 ₿0.000013	0.01*	$14.25M ₿490.29	$0.36 ₿0.000013	$0.3567 ₿0.000013	$87.24K ₿15.88	$17.76M ₿662.75	$14.25M ₿490.29
1406	Planet IX IXT	$0.1031 ₿0.0000015	1.58	$14.23M ₿175.01	$0.1082 ₿0.0000016	$0.1015 ₿0.0000015	$39.69K ₿4.2	$15.8M ₿241.76	$14.23M ₿175.01
1407	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.62	$14.25M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.68M ₿1.13K	$14.25M	$14.25M ₿0
1408	AstraAI ASTRA	$1.41 ₿0.000042	-13.95	$14.14M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$118.82K ₿0.23	$14.14M ₿428.51	$14.14M ₿0
1410	Foxsy AI FOXSY	$0.021	-4.10	$14.18M	$0.02202	$0.02069	$1.09M	$41.64M	$14.18M
1411	Guild of Guardians GOG	$0.01902 ₿0.0000025	1.49	$14.06M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$453.35K ₿27.1	$19.01M ₿2.56K	$14.06M ₿1.42K
1412	Trias Token TRIAS	$1.41 ₿0.00016	-4.54	$14.06M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$282.67K ₿25.34	$14.06M ₿1.67K	$14.06M ₿1.67K
1413	Quiztok QTCON	$0.001228 ₿0.000000032	1.98	$13.73M ₿206	$0.001345 ₿0.000000034	$0.001184 ₿0.000000032	$296.43K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1415	Tensorplex Staked TAO STTAO	$512.18 ₿0.0092	1.19	$13.97M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$82.72K ₿3.54	$13.97M ₿226.01	$13.97M ₿226.01
1416	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01852 ₿0.00000017	$0.01783 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1417	Fracton Protocol FT	$0.1584 ₿0.000030	-0.85	$13.86M ₿0	$0.1603 ₿0.000031	$0.158 ₿0.000030	$15.33K ₿10.94	$15.85M ₿3.06K	$13.86M ₿0
1418	Fulcrom FUL	$0.006649 ₿0.00000017	4.15	$13.83M ₿306.1	$0.006632 ₿0.00000018	$0.006337 ₿0.00000017	$46.78K ₿0.42	$132.48M ₿3.45K	$13.83M ₿306.1
1419	WazirX WRX	$0.03025 ₿0.0000045	-6.52	$13.81M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$101.5K ₿0.76	$30.25M ₿4.19K	$13.81M ₿1.91K
1420	Tranchess CHESS	$0.06877 ₿0.0000038	2.41	$13.8M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.66M ₿62.03	$20.63M ₿1.14K	$13.8M ₿593.76
1422	Silo Finance [OLD] SILO	$0.04333 ₿0.0000014	2.53	$13.75M ₿455.88	$0.0433 ₿0.0000015	$0.04111 ₿0.0000014	$10.21K ₿0.33	$43.17M ₿1.48K	$13.75M ₿455.88
1423	Hoppy HOPPY	$0.00003265	-3.70	$13.74M	$0.00003411	$0.00003083	$2.65M	$13.74M	$13.74M
1424	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-11.15	$13.67M ₿235.68	$2.19 ₿0.000037	$1.89 ₿0.000035	$5.77M ₿16.25	$19.4M ₿371.3	$13.67M ₿235.68
1425	RabBitcoin RBTC	$0.000001069	-2.76	$13.65M	$0.000001109	$0.000001069	$453.62K	$22.6M	$13.65M
1426	LinqAI LNQ	$0.0563 ₿0.0000024	0.46	$13.6M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$742.8K ₿4.63	$50.58M ₿2.45K	$13.6M ₿367.77
1427	Beethoven X BEETS-LEGACY	$0.05778 ₿0.00000070	-2.28	$13.52M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$1.71K ₿0.19	$13.87M ₿159	$13.52M ₿128.96
1428	GME GME	$0.001962 ₿0.0000000069	3.39	$13.51M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$3.99M ₿6.91	$13.51M ₿47.89	$13.51M ₿0
1430	Cryptex Finance CTX	$1.81 ₿0.000066	-0.94	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.62M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1431	Streamr DATA	$0.01758 ₿0.0000010	0.09	$13.46M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.29M ₿43.02	$17.56M ₿1.09K	$13.46M ₿833.95
1432	Ellipsis EPS	$0.01926 ₿0.00000043	2.01	$13.45M ₿306.85	$0.01926 ₿0.00000043	$0.01875 ₿0.00000042	$42.71 ₿0.01	$13.94M ₿317.94	$13.45M ₿306.85
1433	TOPIA TOPIA	$0.009372 ₿0.0000010	-2.32	$13.45M ₿909.09	$0.009631 ₿0.0000011	$0.00843 ₿0.0000010	$74.4K ₿5.14	$46.85M ₿5.16K	$13.45M ₿909.09
1434	Equilibria Finance EQB	$0.4008 ₿0.000010	0.96	$13.54M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$116.87K ₿1	$40.17M ₿1.09K	$13.54M ₿314.25
1435	DEXTF DEXTF	$0.2028 ₿0.0000035	4.80	$13.35M ₿235.01	$0.2045 ₿0.0000039	$0.1936 ₿0.0000034	$76.75K ₿1.67	$20.28M ₿357.11	$13.35M ₿235.01
1436	LooPIN Network LOOPIN	$0.432	-1.88	$13.41M	$0.4442	$0.4165	$14.27K	$16.06M	$13.41M
1437	Brett (ETH) BRETT	$0.1938	-0.04	$13.29M	$0.2	$0.1864	$823.1K	$13.29M	$13.29M
1442	Based ETH BSDETH	$2,616.29 ₿0.050	-0.43	$13.13M ₿0	$2,646.37 ₿0.052	$2,521.73 ₿0.050	$410.39K ₿5.57	$13.13M	$13.13M ₿0
1443	Vestra DAO VSTR	$0.009593	11.58	$13.19M	$0.009705	$0.007737	$300.05K	$479.26M	$13.19M
1445	Singularry SINGULARRY	$0.01309	11.21	$13.1M	$0.01332	$0.01128	$21.29K	$13.1M	$13.1M
1446	Patriot PATRIOT	$0.001313	-1.66	$13.11M	$0.0014	$0.001212	$177.08K	$13.11M	$13.11M
1447	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.38	$13.06M ₿774.83	$0.07974 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,413 ₿1.00047	1.92	$13.02M ₿0	$107,553 ₿1.015	$103,907 ₿0.98	$28.41K ₿10.65	$13.02M	$13.02M ₿0
1452	Bitcoin Gold BTG	$0.7365 ₿0.00066	0.33	$12.9M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$9.69K ₿197.93	$12.9M ₿14.07K	$12.9M ₿11.74K
1454	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.46	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$23.01K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1455	lmeow LMEOW	$0.01291 ₿0.00000031	-2.13	$12.81M ₿313.62	$0.0134 ₿0.00000041	$0.01262 ₿0.00000031	$64.14K ₿10.51	$12.81M ₿313.62	$12.81M ₿313.62
1456	Pirate Nation Token PIRATE	$0.06289	-5.51	$12.77M	$0.06669	$0.06288	$1.25M	$61.99M	$12.77M
1457	Tokocrypto TKO	$0.17 ₿0.0000088	-0.28	$12.75M ₿661.22	$0.1716 ₿0.0000089	$0.1642 ₿0.0000086	$1.45M ₿62.15	$85.01M ₿4.41K	$12.75M ₿661.22
1459	KYVE Network KYVE	$0.01386 ₿0.0000012	-0.96	$12.73M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$67.26K ₿0.55	$16.69M ₿1.39K	$12.73M ₿678.3
1461	THORWallet DEX TGT	$0.0217 ₿0.00000048	10.31	$12.72M ₿251.73	$0.02175 ₿0.00000056	$0.01874 ₿0.00000045	$34.22K ₿2.89	$19.57M ₿422.16	$12.72M ₿251.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}