12结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Cornucopias COPI	$0.01492 ₿0.0000010	-1.10	$15.41M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$77.66K ₿9.16	$57.3M ₿4.13K	$15.41M ₿935.82
1334	Token dForce USD USX	$0.9953 ₿0.000015	-0.08	$15.38M ₿473.66	$0.9999 ₿0.000015	$0.9938 ₿0.000014	$21.64K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,548.57	0.59	$15.27M	$2,604.81	$2,533.57	$6.81K	$15.27M	$15.27M
1336	Hacken Token HAI	$0.01831 ₿0.0000011	-1.37	$15.27M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$425.79K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1337	AstraAI ASTRA	$1.53 ₿0.000042	-3.14	$15.28M ₿0	$1.66 ₿0.000044	$1.53 ₿0.000042	$132.17K ₿0.23	$15.28M ₿428.51	$15.28M ₿0
1338	JETT CRYPTO JETT	$0.195	-24.33	$15.24M	$0.2612	$0.193	$178.66K	$19.48M	$15.24M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1685 ₿0.0000015	$0.1569 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Soil SOIL	$0.436 ₿0.000042	2.09	$15.24M ₿298.31	$0.4367 ₿0.000045	$0.4245 ₿0.000038	$139.82K ₿10.9	$43.6M ₿4.24K	$15.24M ₿298.31
1340	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1341	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-3.79	$15.18M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$13.71K ₿1.17	$20.28M ₿1.11K	$15.18M ₿827.24
1342	Aura BAL AURABAL	$4.13 ₿0.00019	-3.29	$15.12M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.33K ₿0.13	$15.12M ₿704.77	$15.12M ₿704.77
1345	Cronos zkEVM CRO ZKCRO	$0.1006	-0.32	$15.03M	$0.1031	$0.1005	$442.62	$15.03M	$15.03M
1349	American Coin USA	$0.000001289	6.35	$14.98M	$0.000001289	$0.00000121	$442.67K	$14.98M	$14.98M
1350	ChainSwap CSWAP	$0.01563 ₿0.0000019	2.86	$14.9M ₿0	$0.01627 ₿0.0000021	$0.01519 ₿0.0000017	$21.2K ₿40.57	$15.63M ₿1.9K	$14.9M ₿0
1351	Biswap BSW	$0.02999 ₿0.0000016	-1.83	$14.97M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.03M ₿89.11	$17.31M ₿969.69	$14.97M ₿838.72
1352	COCA COCA	$0.1317	-0.04	$14.95M	$0.1331	$0.1313	$558.35K	$131.76M	$14.95M
1353	Lion Cat LCAT	$0.03726	-1.54	$14.93M	$0.04152	$0.0365	$202.88K	$22.32M	$14.93M
1354	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.53	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.77K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1355	Mother Iggy MOTHER	$0.0151	2.39	$14.9M	$0.01578	$0.0146	$2.21M	$14.9M	$14.9M
1358	The Doge NFT DOG	$0.001115 ₿0.00000023	-0.17	$14.81M ₿3.5K	$0.00116 ₿0.00000024	$0.00111 ₿0.00000022	$99.38K ₿55.01	$18.87M ₿3.98K	$14.81M ₿3.5K
1359	ASD ASD	$0.01982 ₿0.0000010	-8.36	$14.73M ₿769.5	$0.02178 ₿0.0000010	$0.0197 ₿0.0000010	$1.19M ₿39.26	$14.73M ₿769.5	$14.73M ₿769.5
1360	Leash LEASH	$140.98 ₿0.0071	2.00	$15.16M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.32M ₿31.44	$15.16M ₿773.16	$15.16M ₿772.97
1361	Cult DAO CULT	$0.000003629 ₿0.000000000066	8.59	$14.75M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000335 ₿0.000000000064	$120.92K ₿14.12	$18.11M ₿328.57	$14.75M ₿280.55
1362	Carrot CRT	$108.34	0.02	$14.73M	$108.35	$108.31	$10.29K	$14.73M	$14.73M
1364	Litentry LIT	$0.3261 ₿0.000020	-1.42	$14.74M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$51.25K ₿41.35	$32.63M ₿2.05K	$14.74M ₿1.02K
1365	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002745 ₿0.000000026	$0.001826 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	SUKU SUKU	$0.03328 ₿0.0000032	3.02	$14.67M ₿765.22	$0.03538 ₿0.0000034	$0.0323 ₿0.0000016	$564.92K ₿104.01	$49.92M ₿4.99K	$14.67M ₿765.22
1367	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	1.91	$14.66M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006014 ₿0.00000000087	$1.45K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1368	Sturdy STRDY	$0.7054 ₿0.000015	0.03	$14.6M ₿76.02	$0.7512 ₿0.000016	$0.6963 ₿0.000015	$3.89M ₿2.05	$70.51M ₿1.5K	$14.6M ₿76.02
1370	Alchemix USD ALUSD	$0.9869 ₿0.000014	0.05	$14.62M ₿2.43K	$0.9912 ₿0.000014	$0.9863 ₿0.000013	$163.4K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1371	普维币 PIVX	$0.1569 ₿0.0000068	-0.57	$14.61M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.69M ₿63.8	$14.61M ₿560.3	$14.61M ₿560.3
1372	CEEK Smart VR Token CEEK	$0.01506 ₿0.0000010	-0.99	$14.58M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$873.19K ₿38.25	$15.07M ₿1.05K	$14.58M ₿910.32
1373	Dione DIONE	$0.001424 ₿0.00000026	-1.26	$14.45M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$179.67K ₿64.88	$19.13M ₿2.62K	$14.45M ₿2.5K
1374	Penumbra UM	$0.4034	-0.88	$14.54M	$0.4089	$0.4031	$1.71K	$40.36M	$14.54M
1375	Volt Inu VOLT	$0.0000002334 ₿0.0000000000076	-0.50	$14.54M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002326 ₿0.0000000000076	$336.44K ₿68.96	$16.11M ₿530.22	$14.54M ₿478.45
1376	CHEQD Network CHEQ	$0.01585 ₿0.0000012	0.86	$14.5M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$200.51K ₿5.42	$19.56M ₿1.39K	$14.5M ₿900.95
1377	sUSD (Optimism) SUSD	$0.9594	0.19	$14.48M	$0.9689	$0.9561	$414.17K	$14.48M	$14.48M
1379	OPEN Ticketing Ecosystem OPN	$0.0006303 ₿0.000000045	7.98	$14.45M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$82.94K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1380	Houdini Swap LOCK	$0.1539 ₿0.000012	2.51	$14.4M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$75.85K ₿10.26	$14.4M ₿1.19K	$14.4M ₿384.21
1381	Planet IX IXT	$0.104 ₿0.0000015	3.62	$14.37M ₿175.01	$0.1082 ₿0.0000016	$0.09959 ₿0.0000015	$47.64K ₿4.2	$15.95M ₿241.76	$14.37M ₿175.01
1382	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	0.02	$14.32M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.11K ₿8.33	$32.28M ₿1.66K	$14.32M ₿723.15
1383	JumpToken JMPT	$1 ₿0.000014	-0.04	$14.34M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.23K ₿0.02	$30.94M ₿445.88	$14.34M ₿203.75
1384	Cross The Ages CTA	$0.02865	2.42	$14.3M	$0.0287	$0.02792	$61.72K	$14.33M	$14.3M
1385	FIO Protocol FIO	$0.0176 ₿0.00000066	0.96	$14.27M ₿481.58	$0.01792 ₿0.00000069	$0.01731 ₿0.00000065	$3.61M ₿100.74	$17.6M ₿665.36	$14.27M ₿481.58
1386	GameFi GAFI	$1.31 ₿0.00013	1.80	$14.36M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$75.79K ₿2.4	$19.62M ₿2.07K	$14.36M ₿1.51K
1388	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.91	$14.25M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$7.95M ₿1.13K	$14.25M	$14.25M ₿0
1389	AMO Coin AMO	$0.0006702 ₿0.000000013	0.05	$14.21M ₿256.9	$0.0006793 ₿0.000000014	$0.0006637 ₿0.000000013	$84.85K ₿2.06	$14.21M ₿285.15	$14.21M ₿256.9
1390	KRYLL KRL	$0.357 ₿0.000013	-0.18	$14.15M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$94.55K ₿15.88	$17.65M ₿662.75	$14.15M ₿490.29
1392	Foxsy AI FOXSY	$0.02093	-2.60	$14.11M	$0.02214	$0.02087	$1.08M	$41.42M	$14.11M
1393	Helium IOT IOT	$0.0005824 ₿0.000000018	-1.09	$14.16M ₿458.76	$0.0006136 ₿0.000000019	$0.0005781 ₿0.000000017	$7.2K ₿0.42	$116.36M ₿3.62K	$14.16M ₿458.76
1395	Galatasaray Fan Token GAL	$2 ₿0.000037	-11.67	$14.06M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$6.13M ₿16.25	$19.94M ₿371.3	$14.06M ₿235.68
1396	Trias Token TRIAS	$1.4 ₿0.00016	3.32	$13.96M ₿1.67K	$1.6 ₿0.00018	$1.35 ₿0.00016	$626.45K ₿25.34	$13.96M ₿1.67K	$13.96M ₿1.67K
1397	Xandeum XAND	$0.01044	-4.58	$14.02M	$0.01107	$0.01041	$3.02K	$41.93M	$14.02M
1398	Cloud CLOUD	$0.07793	-3.88	$14.03M	$0.08226	$0.07736	$2.28M	$77.94M	$14.03M
1399	Persistence XPRT	$0.06142 ₿0.0000045	-0.32	$13.96M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.34M ₿6.88	$14.04M ₿924.05	$13.96M ₿918.58
1400	Wagmi WAGMI	$0.00769 ₿0.00000019	-0.27	$13.92M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$1.96M ₿5.7	$40.12M	$13.92M ₿303.09
1401	红色脉冲 PHB	$0.004099 ₿0.00000017	0.06	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004097 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1403	Guild of Guardians GOG	$0.01874 ₿0.0000025	1.95	$13.85M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$330.92K ₿27.1	$18.73M ₿2.56K	$13.85M ₿1.42K
1404	RabBitcoin RBTC	$0.000001089	0.61	$13.88M	$0.000001109	$0.00000108	$426.5K	$22.97M	$13.88M
1405	Fantom Bomb BOMB	$0.02867 ₿0.00000038	-0.81	$14.05M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$13.19K ₿5.26	$14.05M	$14.05M ₿0
1406	Dinero DINERO	$0.0192	-9.00	$13.85M	$0.02134	$0.01882	$110.73K	$23.9M	$13.85M
1407	Tensorplex Staked TAO STTAO	$505.75 ₿0.0092	1.77	$13.84M ₿226.01	$512.37 ₿0.0093	$495.28 ₿0.0080	$86.5K ₿3.54	$13.84M ₿226.01	$13.84M ₿226.01
1408	Fracton Protocol FT	$0.1581 ₿0.000030	-3.24	$13.83M ₿0	$0.1635 ₿0.000031	$0.158 ₿0.000030	$16.53K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1409	Pixer Eternity PXT	$0.006411 ₿0.00000028	-7.50	$13.8M ₿7.87	$0.006971 ₿0.00000028	$0.006342 ₿0.00000027	$88.27K ₿1.66	$64.11M ₿2.85K	$13.8M ₿7.87
1411	Koma Inu KOMA	$0.02269	-0.89	$13.75M	$0.02375	$0.02231	$6.18M	$13.75M	$13.75M
1412	Cryptex Finance CTX	$1.84 ₿0.000066	-0.09	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.95M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1413	AEROBUD AEROBUD	$0.01369	-2.64	$13.69M	$0.01467	$0.01339	$320.2K	$13.69M	$13.69M
1414	Quiztok QTCON	$0.001224 ₿0.000000032	2.11	$13.68M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$90.53K ₿5.17	$14.69M ₿390.42	$13.68M ₿206
1415	Brett (ETH) BRETT	$0.1991	3.41	$13.71M	$0.1997	$0.1899	$825.41K	$13.71M	$13.71M
1416	WeatherXM WXM	$0.2168	-0.21	$13.66M	$0.2499	$0.2127	$151.42K	$21.68M	$13.66M
1418	Nuvola Digital NVL	$0.7926	-1.99	$13.33M	$0.8211	$0.7848	$53.45K	$16.65M	$13.33M
1419	Hoppy HOPPY	$0.00003253	-1.92	$13.69M	$0.0000343	$0.00003207	$2.81M	$13.69M	$13.69M
1421	ORBIT GRIFT	$0.01534	11.01	$13.51M	$0.01608	$0.01382	$4.62M	$15.35M	$13.51M
1423	WazirX WRX	$0.02949 ₿0.0000045	-4.18	$13.46M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$106.59K ₿0.76	$29.49M ₿4.19K	$13.46M ₿1.91K
1424	Equilibria Finance EQB	$0.3999 ₿0.000010	4.42	$13.49M ₿314.25	$0.4026 ₿0.000011	$0.3826 ₿0.000010	$59.95K ₿1	$40.01M ₿1.09K	$13.49M ₿314.25
1426	LinqAI LNQ	$0.05558 ₿0.0000024	-0.28	$13.43M ₿367.77	$0.05669 ₿0.0000026	$0.05516 ₿0.0000024	$364.18K ₿4.63	$49.95M ₿2.45K	$13.43M ₿367.77
1428	GME GME	$0.001943 ₿0.0000000069	6.77	$13.38M ₿0	$0.001991 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.24M ₿6.91	$13.38M ₿47.89	$13.38M ₿0
1429	Tranchess CHESS	$0.06669 ₿0.0000038	1.18	$13.38M ₿593.76	$0.06781 ₿0.0000039	$0.06554 ₿0.0000037	$3.37M ₿62.03	$20.01M ₿1.14K	$13.38M ₿593.76
1430	Fulcrom FUL	$0.006408 ₿0.00000017	1.83	$13.4M ₿306.1	$0.006483 ₿0.00000018	$0.006283 ₿0.00000017	$40.47K ₿0.42	$128.34M ₿3.45K	$13.4M ₿306.1
1431	Silo Finance [OLD] SILO	$0.04177 ₿0.0000014	-2.67	$13.32M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.38K ₿0.33	$41.78M ₿1.48K	$13.32M ₿455.88
1432	DEXTF DEXTF	$0.202 ₿0.0000035	-1.49	$13.3M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$75.29K ₿1.67	$20.21M ₿357.11	$13.3M ₿235.01
1433	OBSERVER Coin OBSR	$0.00213 ₿0.000000037	15.16	$13.22M ₿228.29	$0.002133 ₿0.000000040	$0.001844 ₿0.000000037	$114.87K ₿6.98	$29.83M ₿532.05	$13.22M ₿228.29
1435	Pirate Nation Token PIRATE	$0.06491	-7.14	$13.17M	$0.07052	$0.06428	$2.35M	$63.89M	$13.17M
1436	LooPIN Network LOOPIN	$0.4251	-0.36	$13.17M	$0.4453	$0.4241	$8.13K	$15.77M	$13.17M
1438	Ellipsis EPS	$0.01878 ₿0.00000043	0.21	$13.12M ₿306.85	$0.01903 ₿0.00000043	$0.01874 ₿0.00000042	$28.39 ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1439	Streamr DATA	$0.01706 ₿0.0000010	0.65	$13.09M ₿833.95	$0.01771 ₿0.0000011	$0.01695 ₿0.0000010	$990.8K ₿43.02	$17.07M ₿1.09K	$13.09M ₿833.95
1440	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.38	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1444	lmeow LMEOW	$0.01288 ₿0.00000031	6.38	$12.89M ₿313.62	$0.01352 ₿0.00000041	$0.01211 ₿0.00000031	$84.81K ₿10.51	$12.89M ₿313.62	$12.89M ₿313.62
1445	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.22	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$88.6K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1447	Based ETH BSDETH	$2,551.05 ₿0.050	-0.18	$12.8M ₿0	$2,648.74 ₿0.052	$2,539.45 ₿0.050	$529.65K ₿5.57	$12.8M	$12.8M ₿0
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,079 ₿1.00047	0.41	$12.76M ₿0	$107,062 ₿1.015	$103,907 ₿0.98	$32.41K ₿10.65	$12.76M	$12.76M ₿0
1449	比特黄金 BTG	$0.7282 ₿0.00066	-0.86	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.5K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1451	Nimiq NIM	$0.0009638 ₿0.000000022	0.34	$12.66M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$145.5K ₿4.86	$12.93M ₿200.87	$12.66M ₿265.66
1452	Singularry SINGULARRY	$0.01262	16.74	$12.62M	$0.01276	$0.01073	$53.43K	$12.62M	$12.62M
1453	Hathor HTR	$0.0272 ₿0.0000016	4.46	$12.59M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$394.86K ₿12.73	$23.66M ₿1.46K	$12.59M ₿421.59
1454	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.33	$12.61M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.36M ₿86.44	$42.3M ₿2.1K	$12.61M ₿439.39
1455	Swell Restaked BTC SWBTC	$106,249	1.38	$12.58M	$106,446	$104,801	$442.83	$12.58M	$12.58M
1457	KYVE Network KYVE	$0.01377 ₿0.0000012	-0.61	$12.64M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$59.3K ₿0.55	$16.58M ₿1.39K	$12.64M ₿678.3
1459	f(x) Coin FX	$0.1888 ₿0.0000028	-2.87	$12.5M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$769.16K ₿39.52	$12.5M ₿2.03K	$12.5M ₿2.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}