12结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	GammaSwap GS	$0.06842	0.96	$14.69M	$0.06977	$0.06715	$26.21K	$109.48M	$14.69M
1293	Beefy.Finance BIFI	$183.54 ₿0.0060	5.11	$14.68M ₿488.28	$184.99 ₿0.0062	$174.51 ₿0.0057	$243.57K ₿53.67	$14.68M ₿488.28	$14.68M ₿488.28
1294	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002445 ₿0.000000026	$0.001626 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1295	Streamr DATA	$0.0191 ₿0.0000010	8.91	$14.66M ₿833.95	$0.01913 ₿0.0000011	$0.01736 ₿0.0000010	$2.7M ₿43.02	$19.12M ₿1.09K	$14.66M ₿833.95
1296	Neuron NRN	$0.0339	-1.80	$14.65M	$0.03614	$0.03363	$207.34K	$33.9M	$14.65M
1298	BOB BOB	$0.6969	9.09	$14.64M	$0.7033	$0.6356	$77.03K	$14.64M	$14.64M
1299	Sturdy STRDY	$0.7059 ₿0.000015	-2.57	$14.62M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$5.57M ₿2.05	$70.6M ₿1.5K	$14.62M ₿76.02
1300	GME GME	$0.002122 ₿0.0000000069	6.87	$14.61M ₿0	$0.002123 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.59M ₿6.91	$14.61M ₿47.89	$14.61M ₿0
1301	Magpie MGP	$0.03193 ₿0.0000014	2.72	$14.57M ₿485.1	$0.032 ₿0.0000015	$0.03092 ₿0.0000014	$48.04K ₿2.38	$31.92M ₿1.48K	$14.57M ₿485.1
1302	Shiro Neko SHIRO	$0.00000001454	-0.31	$14.51M	$0.00000001477	$0.00000001425	$2.01M	$14.51M	$14.51M
1303	GameFi GAFI	$1.33 ₿0.00013	-4.84	$14.57M ₿1.51K	$1.4 ₿0.00014	$1.3 ₿0.00013	$86.21K ₿2.4	$19.91M ₿2.07K	$14.57M ₿1.51K
1304	Cronos zkEVM CRO ZKCRO	$0.09579	3.43	$14.52M	$0.09661	$0.0925	$49.62	$14.52M	$14.52M
1306	Sceptre Staked FLR SFLR	$0.0223	0.37	$14.51M	$0.02295	$0.02216	$138.56K	$14.51M	$14.51M
1307	Cloud CLOUD	$0.08023	2.48	$14.44M	$0.08015	$0.07762	$1.43M	$80.22M	$14.44M
1308	Impossible Finance Launchpad IDIA	$0.0193 ₿0.0000011	2.69	$14.45M ₿827.24	$0.01937 ₿0.0000011	$0.01865 ₿0.0000010	$7.16K ₿1.17	$19.31M ₿1.11K	$14.45M ₿827.24
1309	AdEx ADX	$0.09755 ₿0.0000039	4.10	$14.43M ₿571.75	$0.09762 ₿0.0000042	$0.09371 ₿0.0000039	$6.36M ₿150.67	$14.63M ₿595.38	$14.43M ₿571.75
1310	MCOIN MCOIN	$0.08142 ₿0.000016	-0.60	$14.41M ₿0	$0.08265 ₿0.000016	$0.08011 ₿0.000015	$339.62K ₿20.54	$40.72M ₿8.11K	$14.41M ₿0
1313	Scallop SCA	$0.1402 ₿0.000011	37.33	$14.34M ₿0	$0.1406 ₿0.000012	$0.1008 ₿0.000011	$10.31M ₿101.88	$35.03M	$14.34M ₿0
1316	Trias Token TRIAS	$1.42 ₿0.00016	1.01	$14.21M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$417.83K ₿25.34	$14.21M ₿1.67K	$14.21M ₿1.67K
1317	IMO IMO	$1.27 ₿0.0000031	-0.39	$14.2M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$80.08K ₿0.02	$23.55M ₿58.53	$14.2M ₿34.72
1318	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.11	$14.24M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.66M ₿1.13K	$14.24M	$14.24M ₿0
1319	Department Of Government Efficiency DOGE	$0.01449	2.13	$14.19M	$0.0145	$0.01372	$1.7M	$14.19M	$14.19M
1320	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	2.42	$14.2M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$266.06K ₿8.33	$32.01M ₿1.66K	$14.2M ₿723.15
1322	Wrapped Mantle WMNT	$0.7498 ₿0.000018	9.06	$14.27M ₿0	$0.7482 ₿0.000019	$0.6863 ₿0.000018	$886.36K ₿115.54	$14.17M	$14.27M ₿0
1323	Carrot CRT	$107.89	0.01	$14.07M	$107.93	$107.87	$5K	$14.07M	$14.07M
1324	SpaceChain (ERC-20) SPC	$0.03461 ₿0.00000015	-0.15	$14.07M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$2.2K ₿0.67	$20.9M ₿92.26	$14.07M ₿61.7
1326	OmniFlix Network FLIX	$0.03061 ₿0.0000018	1.87	$14.01M ₿0	$0.03115 ₿0.0000021	$0.03003 ₿0.0000016	$45.15K ₿1.89	$16.12M ₿743.86	$14.01M ₿0
1327	Agoric BLD	$0.02069 ₿0.0000018	7.18	$14M ₿1.21K	$0.02069 ₿0.0000020	$0.01836 ₿0.0000017	$569.2K ₿6.22	$22.21M ₿1.98K	$14M ₿1.21K
1328	FIO Protocol FIO	$0.01723 ₿0.00000066	10.08	$14.02M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$21.31M ₿100.74	$17.32M ₿665.36	$14.02M ₿481.58
1329	Singularry SINGULARRY	$0.01387	11.35	$13.87M	$0.0145	$0.01245	$115.24K	$13.87M	$13.87M
1330	普维币 PIVX	$0.1496 ₿0.0000068	9.12	$13.82M ₿560.3	$0.1508 ₿0.0000071	$0.1363 ₿0.0000068	$1.74M ₿63.8	$13.82M ₿560.3	$13.82M ₿560.3
1331	Tokocrypto TKO	$0.1838 ₿0.0000088	11.65	$13.79M ₿661.22	$0.1851 ₿0.0000089	$0.1645 ₿0.0000086	$1.95M ₿62.15	$91.9M ₿4.41K	$13.79M ₿661.22
1333	Book of Ethereum BOOE	$0.1368	22.66	$13.69M	$0.1375	$0.1098	$198.99K	$13.69M	$13.69M
1334	My Lovely Coin MLC	$0.2654	-6.32	$13.6M	$0.2839	$0.2631	$149.22K	$61.05M	$13.6M
1335	THORSwap THOR	$0.07 ₿0.0000041	11.97	$13.63M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$92.87K ₿2.54	$19.69M ₿1.75K	$13.63M ₿717.76
1337	BFG Token BFG	$0.01663 ₿0.00000023	-0.05	$13.6M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$166.94K ₿0.55	$55.22M ₿1.2K	$13.6M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1501 ₿0.0000015	$0.1398 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Tranchess CHESS	$0.06675 ₿0.0000038	7.17	$13.48M ₿593.76	$0.08105 ₿0.0000039	$0.06221 ₿0.0000037	$21.08M ₿62.03	$19.96M ₿1.14K	$13.48M ₿593.76
1340	JumpToken JMPT	$0.9449 ₿0.000014	0.70	$13.45M ₿203.75	$0.9534 ₿0.000014	$0.9351 ₿0.000013	$10.06K ₿0.02	$29.22M ₿445.88	$13.45M ₿203.75
1341	Volt Inu VOLT	$0.0000002152 ₿0.0000000000076	0.90	$13.4M ₿478.45	$0.000000216 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$156.23K ₿68.96	$14.85M ₿530.22	$13.4M ₿478.45
1343	Foxsy AI FOXSY	$0.03199	13.71	$13.36M	$0.03291	$0.0281	$1.29M	$63.08M	$13.36M
1344	ECOx ECOX	$0.02706 ₿0.0000029	37.25	$13.38M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16.62K ₿0.32	$27.02M ₿2.94K	$13.38M ₿768.69
1345	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01336	-8.55	$13.37M	$0.01511	$0.01285	$63.51K	$13.37M	$13.37M
1346	LooksRare LOOKS	$0.01343 ₿0.0000024	4.83	$13.38M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.67M ₿320.02	$13.38M ₿2.48K	$13.38M ₿2.48K
1347	Luna by Virtuals LUNA	$0.01326	26.75	$13.37M	$0.01335	$0.0104	$2M	$13.37M	$13.37M
1348	Ribbon Finance RBN	$0.1373 ₿0.000025	0.27	$13.3M ₿24.34K	$0.1379 ₿0.000025	$0.1342 ₿0.000024	$20.29K ₿82.44	$137.37M ₿25.38K	$13.3M ₿24.34K
1349	LooPIN Network LOOPIN	$0.4448	4.79	$13.24M	$0.4466	$0.4245	$4.97K	$15.97M	$13.24M
1350	Mochi MOCHI	$0.00001324 ₿0.00000000065	5.52	$13.23M ₿660.41	$0.00001325 ₿0.00000000076	$0.00001208 ₿0.00000000066	$111.79K ₿9.35	$13.23M ₿660.41	$13.23M ₿660.41
1352	Hoppy HOPPY	$0.00003146	19.42	$13.23M	$0.00003177	$0.00002623	$2.85M	$13.23M	$13.23M
1353	合约币 XCP	$5.08 ₿0.00016	11.69	$13.16M ₿418.73	$5.13 ₿0.00017	$4.55 ₿0.00016	$3.43K ₿0.06	$13.45M ₿427.86	$13.16M ₿418.73
1354	Cryptex Finance CTX	$1.74 ₿0.000066	0.65	$13.1M ₿383.05	$1.74 ₿0.000069	$1.7 ₿0.000064	$3.87M ₿10.89	$17.43M ₿667.6	$13.1M ₿383.05
1355	Nacho the Kat NACHO	$0.00004541	6.72	$13.04M	$0.00004555	$0.00004172	$254.64K	$13.04M	$13.04M
1356	bemo Staked TON STTON	$3.47 ₿0.00010	4.76	$13.06M ₿0	$3.5 ₿0.00010	$3.31 ₿0.000094	$7K ₿2.03	$13.06M	$13.06M ₿0
1357	Streamr XDATA XDATA	$0.01867 ₿0.0000011	4.50	$13.02M ₿766.29	$0.01875 ₿0.0000011	$0.01764 ₿0.0000010	$135.31K ₿5.75	$18.43M ₿1.09K	$13.02M ₿766.29
1358	Orion Protocol ORN	$0.3778 ₿0.000031	1.71	$13.01M ₿1.08K	$0.3905 ₿0.000033	$0.3643 ₿0.000030	$652.58K ₿168.01	$37.78M ₿3.13K	$13.01M ₿1.08K
1359	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.02	$12.98M	$1	$0.9984	$40.01K	$12.98M	$12.98M
1360	Blockasset BLOCK	$0.06505 ₿0.0000024	-1.09	$12.95M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$315.94K ₿6.19	$20.82M ₿775.19	$12.95M ₿587.91
1362	Clore.ai CLORE	$0.02467 ₿0.0000034	10.80	$12.87M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$1.83M ₿51.33	$12.96M ₿1.12K	$12.87M ₿1.11K
1365	Puss PUSS	$0.01282	-0.40	$12.83M	$0.01301	$0.01282	$861.26K	$12.83M	$12.83M
1366	AMO Coin AMO	$0.0006028 ₿0.000000013	1.37	$12.78M ₿256.9	$0.0006127 ₿0.000000014	$0.0005913 ₿0.000000013	$199.67K ₿2.06	$12.78M ₿285.15	$12.78M ₿256.9
1367	KRYLL KRL	$0.3216 ₿0.000013	1.99	$12.75M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$108.81K ₿15.88	$15.89M ₿662.75	$12.75M ₿490.29
1368	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.74	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$26.56K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1369	Ellipsis EPS	$0.01821 ₿0.00000043	1.72	$12.72M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$213.11 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1371	Vita Inu VINU	$0.00000001412 ₿0.00000000000029	12.23	$12.71M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.71M ₿55.4	$12.71M ₿266.49	$12.71M ₿266.49
1372	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1373	Solcasino Token SCS	$0.002049 ₿0.00000029	5.23	$12.62M ₿937.8	$0.002081 ₿0.00000031	$0.001945 ₿0.00000028	$27.12K ₿9.34	$12.62M ₿2.05K	$12.62M ₿937.8
1375	Kendu Inu KENDU	$0.00001269 ₿0.000000000087	-0.91	$12.6M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$114.82K ₿2.11	$12.65M ₿87.62	$12.6M ₿0
1376	MMX MMX	$0.07903 ₿0.000031	10.32	$12.6M ₿0	$0.0796 ₿0.000031	$0.0712 ₿0.000030	$11.05K ₿0.12	$39.61M ₿4.76K	$12.6M ₿0
1377	Heroes of Mavia MAVIA	$0.2428 ₿0.000069	4.08	$12.54M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$17.26M ₿628.04	$60.75M ₿17.24K	$12.54M ₿2.07K
1380	小零币 FIRO	$0.7307 ₿0.000028	18.33	$12.56M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$590.12K ₿61.74	$12.56M ₿617.55	$12.56M ₿391.22
1381	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4945 ₿0.0000052	$0.4373 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1382	Hipo Governance Token HPO	$0.01555	6.09	$12.41M	$0.01561	$0.01462	$841.35	$15.52M	$12.41M
1383	Quiztok QTCON	$0.001106 ₿0.000000032	3.91	$12.39M ₿206	$0.001108 ₿0.000000034	$0.001064 ₿0.000000032	$56.17K ₿5.17	$13.31M ₿390.42	$12.39M ₿206
1385	TOPIA TOPIA	$0.008588 ₿0.0000010	0.41	$12.33M ₿909.09	$0.009068 ₿0.0000011	$0.008125 ₿0.0000010	$68.13K ₿5.14	$42.94M ₿5.16K	$12.33M ₿909.09
1386	DexNet DEXNET	$0.03079 ₿0.00000063	-1.09	$12.32M ₿0	$0.03119 ₿0.00000064	$0.03049 ₿0.00000062	$120.25K ₿12.73	$92.4M ₿141.12	$12.32M ₿0
1387	WEMIX Dollar WEMIX$	$0.8534 ₿0.000038	0.59	$12.38M ₿410.77	$0.875 ₿0.	$0.8442 ₿0.	$98.2K ₿0	$12.38M ₿453.2	$12.38M ₿410.77
1388	BTC Proxy BTCPX	$46,963 ₿1.0040	-2.87	$12.28M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1389	NuNet NTX	$0.01652 ₿0.0000010	1.77	$12.23M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$79.56K ₿3.3	$16.52M ₿1.06K	$12.23M ₿660.21
1391	VaderAI by Virtuals VADER	$0.0122	16.79	$12.16M	$0.01307	$0.0103	$304.81K	$12.16M	$12.16M
1393	Bellscoin BELLS	$0.2004 ₿0.0000076	1.02	$12.11M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$485.61K ₿2.79	$12.11M ₿114.88	$12.11M ₿114.88
1394	The Doge NFT DOG	$0.0009014 ₿0.00000023	2.37	$12.07M ₿3.5K	$0.0009047 ₿0.00000024	$0.000879 ₿0.00000022	$62.67K ₿55.01	$15.3M ₿3.98K	$12.07M ₿3.5K
1395	Propbase PROPS	$0.02988 ₿0.0000028	5.94	$12.07M ₿995.45	$0.03009 ₿0.0000035	$0.028 ₿0.0000028	$2.79M ₿17.69	$35.9M ₿3.47K	$12.07M ₿995.45
1396	Tensorplex Staked TAO STTAO	$421.89 ₿0.0092	8.68	$12.03M ₿226.01	$425.1 ₿0.0093	$385.94 ₿0.0080	$156.43K ₿3.54	$12.03M ₿226.01	$12.03M ₿226.01
1398	BeethovenX sFTMX SFTMX	$0.605 ₿0.000016	6.06	$11.99M ₿376.79	$0.6085 ₿0.000016	$0.5683 ₿0.000015	$3.11K ₿3.97	$11.99M ₿354.12	$11.99M ₿376.79
1399	Brickken BKN	$0.1669 ₿0.000011	3.26	$11.92M ₿360.89	$0.1689 ₿0.000011	$0.1555 ₿0.000010	$473.98K ₿3.37	$23.88M ₿1.58K	$11.92M ₿360.89
1400	Pixer Eternity PXT	$0.005551 ₿0.00000028	-20.48	$11.95M ₿7.87	$0.007001 ₿0.00000028	$0.003641 ₿0.00000027	$62.41K ₿1.66	$55.52M ₿2.85K	$11.95M ₿7.87
1401	iMe Lab LIME	$0.01575 ₿0.0000013	0.36	$11.88M ₿570.75	$0.01593 ₿0.0000013	$0.01564 ₿0.0000013	$363.9K ₿48.99	$15.66M ₿1.32K	$11.88M ₿570.75
1402	Aura BAL AURABAL	$3.25 ₿0.00019	-7.91	$11.9M ₿704.77	$3.53 ₿0.00019	$3.25 ₿0.00019	$5.92K ₿0.13	$11.9M ₿704.77	$11.9M ₿704.77
1403	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1404	Guild of Guardians GOG	$0.0163 ₿0.0000025	-6.16	$11.84M ₿1.42K	$0.01795 ₿0.0000025	$0.01553 ₿0.0000018	$2.71M ₿27.1	$16.27M ₿2.56K	$11.84M ₿1.42K
1405	Fantom Bomb BOMB	$0.02411 ₿0.00000038	1.95	$11.82M ₿0	$0.02454 ₿0.00000039	$0.02362 ₿0.00000037	$19.7K ₿5.26	$11.82M	$11.82M ₿0
1406	Wrapped STEAMX WSTEAMX	$0.06148 ₿0.00000044	1.30	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1407	Polimec PLMC	$0.1888 ₿0.0000058	0.32	$11.85M ₿0	$0.1889 ₿0.0000059	$0.1853 ₿0.0000055	$48.57K ₿1.3	$18.88M ₿581.21	$11.85M ₿0
1408	Odos ODOS	$0.007393	8.71	$11.83M	$0.00747	$0.006797	$1.71M	$73.93M	$11.83M
1409	CryptoFarmers FARM	$0.3972	2.00	$11.82M	$0.3972	$0.3853	$1.95K	$19.86M	$11.82M
1410	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.02	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9944 ₿0.000014	$1.5 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1411	Lazio Fan Token LAZIO	$0.9896 ₿0.000052	0.98	$11.78M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$5.03M ₿86.44	$39.59M ₿2.1K	$11.78M ₿439.39
1412	Osmosis allBTC BTC	$93,667 ₿1	1.18	$11.77M	$94,563 ₿1	$91,925 ₿1	$3.47M	$11.77M	$11.77M
1413	OBSERVER Coin OBSR	$0.001893 ₿0.000000037	2.41	$11.75M ₿228.29	$0.001927 ₿0.000000040	$0.001849 ₿0.000000037	$165.01K ₿6.98	$26.51M ₿532.05	$11.75M ₿228.29
1415	MOO DENG MOODENG	$0.0000279	10.53	$11.75M	$0.00002835	$0.00002324	$6.21M	$11.75M	$11.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}