12结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	红色脉冲 PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01443 ₿0.00000017	$0.01389 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1262	GameFi GAFI	$1.24 ₿0.00013	5.12	$13.57M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$309.57K ₿2.4	$18.55M ₿2.07K	$13.57M ₿1.51K
1263	Volt Inu VOLT	$0.0000002172 ₿0.0000000000076	0.18	$13.52M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$136.93K ₿68.96	$14.98M ₿530.22	$13.52M ₿478.45
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3142 ₿0.0000037	$0.305 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	XEN Crypto XEN	$0.00000007544 ₿0.0000000000054	0.11	$13.46M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.23M ₿70.21	$13.46M ₿457.06	$13.46M ₿457.06
1268	My Lovely Coin MLC	$0.2618	8.83	$13.42M	$0.2761	$0.2359	$207.36K	$60.26M	$13.42M
1270	GoGoPool ggAVAX GGAVAX	$20.18 ₿0.00070	0.52	$13.33M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$125.16K ₿0.03	$13.33M	$13.33M ₿0
1271	Alpha Fi ALPHA	$1.33	-2.75	$13.23M	$1.42	$1.32	$117.01K	$13.31M	$13.23M
1272	LooPIN Network LOOPIN	$0.4619	8.69	$13.21M	$0.4658	$0.4198	$15.2K	$16.04M	$13.21M
1274	SUKU SUKU	$0.03171 ₿0.0000032	3.99	$13.17M ₿765.22	$0.03203 ₿0.0000034	$0.0303 ₿0.0000016	$136.39K ₿104.01	$47.6M ₿4.99K	$13.17M ₿765.22
1276	OpenServ SERV	$0.01921	-1.02	$13.15M	$0.02037	$0.01711	$361.77K	$19.23M	$13.15M
1277	Synternet SYNT	$0.01512	1.16	$13.13M	$0.01538	$0.01478	$1.68M	$17.14M	$13.13M
1278	iMe Lab LIME	$0.01734 ₿0.0000013	0.37	$13.1M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$359.52K ₿48.99	$17.28M ₿1.32K	$13.1M ₿570.75
1280	Fulcrom FUL	$0.006334 ₿0.00000017	-0.82	$13.07M ₿306.1	$0.006655 ₿0.00000018	$0.006319 ₿0.00000017	$17.84K ₿0.42	$126.59M ₿3.45K	$13.07M ₿306.1
1281	JumpToken JMPT	$0.9233 ₿0.000014	0.81	$13.08M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$10.98K ₿0.02	$28.43M ₿445.88	$13.08M ₿203.75
1282	Bitrue Coin BTR	$0.03959 ₿0.00000088	0.22	$13.06M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.34M ₿159.75	$31.72M ₿705.8	$13.06M ₿253.71
1283	WeatherXM WXM	$0.2074	-2.62	$13.03M	$0.2194	$0.2059	$116.9K	$20.68M	$13.03M
1284	Boba Oppa BOBAOPPA	$0.000647 ₿0.0000000081	32.40	$12.94M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$442.8K ₿8.47	$12.94M ₿811.62	$12.94M ₿0
1286	GAME by Virtuals GAME	$0.01281	-3.92	$12.9M	$0.01375	$0.01246	$6.82M	$12.9M	$12.9M
1287	TOPIA TOPIA	$0.00896 ₿0.0000010	0.75	$12.89M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$100.13K ₿5.14	$44.88M ₿5.16K	$12.89M ₿909.09
1288	Luce LUCE	$0.01281	-3.72	$12.82M	$0.01388	$0.01268	$4.54M	$12.82M	$12.82M
1289	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.012 ₿0.00000014	$0.006267 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1291	Beefy.Finance BIFI	$159.28 ₿0.0060	0.73	$12.76M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$194.62K ₿53.67	$12.76M ₿488.28	$12.76M ₿488.28
1292	Hatom HTM	$0.2504 ₿0.000029	-9.93	$12.75M ₿617.23	$0.278 ₿0.000029	$0.2496 ₿0.000028	$64.67K ₿3.1	$24.96M ₿2.9K	$12.75M ₿617.23
1293	ChainSwap CSWAP	$0.01335 ₿0.0000019	-0.71	$12.73M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.37K ₿40.57	$13.36M ₿1.9K	$12.73M ₿0
1294	AMO Coin AMO	$0.0006063 ₿0.000000013	10.06	$12.71M ₿256.9	$0.0005994 ₿0.000000014	$0.0005509 ₿0.000000013	$343.51K ₿2.06	$12.71M ₿285.15	$12.71M ₿256.9
1295	Cryptex Finance CTX	$1.69 ₿0.000066	6.11	$12.69M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.5M ₿10.89	$16.88M ₿667.6	$12.69M ₿383.05
1297	Foom FOOM	$0.00000007296 ₿0.00000000000041	13.75	$12.63M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.2K ₿35.94	$12.63M ₿72.74	$12.63M ₿72.74
1298	Jackal Protocol JKL	$0.1062 ₿0.0000070	-2.32	$12.58M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$11.32K ₿1.24	$17.04M ₿1.02K	$12.58M ₿690.85
1299	Portal PORTAL	$0.07522 ₿0.000021	2.74	$12.57M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$22.51M ₿589.8	$75.2M ₿21.63K	$12.57M ₿3.61K
1300	LooksRare LOOKS	$0.01259 ₿0.0000024	1.28	$12.52M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.07M ₿320.02	$12.52M ₿2.48K	$12.52M ₿2.48K
1301	Realio Network RIO	$0.1881 ₿0.000031	1.02	$12.52M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.12M ₿184.88	$12.52M ₿1.74K	$12.52M ₿0
1302	Tokocrypto TKO	$0.1667 ₿0.0000088	1.04	$12.51M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.94M ₿62.15	$83.38M ₿4.41K	$12.51M ₿661.22
1303	Ellipsis EPS	$0.01791 ₿0.00000043	1.02	$12.51M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$47.66 ₿0.01	$12.96M ₿317.94	$12.51M ₿306.85
1304	yesnoerror YNE	$0.0125	2.47	$12.5M	$0.01308	$0.01155	$2.97M	$12.5M	$12.5M
1305	Grok $GROK	$0.001969 ₿0.00000014	-1.27	$12.45M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.44M ₿171.02	$13M ₿1K	$12.45M ₿959.29
1307	ECOx ECOX	$0.02509 ₿0.0000029	-7.39	$12.41M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.2K ₿0.32	$25.06M ₿2.94K	$12.41M ₿768.69
1308	Wise Monkey MONKY	$0.000001459	4.72	$12.41M	$0.000001779	$0.00000139	$4.18M	$12.41M	$12.41M
1310	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	CryptoFarmers FARM	$0.4501	-4.70	$12.37M	$0.4806	$0.441	$2.96K	$22.51M	$12.37M
1313	TOKPIE TKP	$0.1551 ₿0.000011	-2.39	$12.31M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$158.54 ₿1.47	$15.52M ₿1.1K	$12.31M ₿875.35
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	YieldNest Restaked ETH YNETH	$1,848.21	1.02	$12.26M	$1,869.49	$1,784.02	$11.13K	$12.26M	$12.26M
1317	Sigma SIGMA	$0.01359	5.44	$12.21M	$0.01418	$0.01236	$1.52M	$12.21M	$12.21M
1318	The Doge NFT DOG	$0.000907 ₿0.00000023	1.20	$12.15M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.62K ₿55.01	$15.4M ₿3.98K	$12.15M ₿3.5K
1319	OPEN Ticketing Ecosystem OPN	$0.0005296 ₿0.000000045	3.43	$12.14M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$53.3K ₿5.25	$12.14M ₿284.09	$12.14M ₿284.09
1320	Slash Vision Labs SVL	$0.002457	0.46	$12.14M	$0.002459	$0.002417	$2.19M	$24.57M	$12.14M
1321	Ribbon Finance RBN	$0.1248 ₿0.000025	1.14	$12.09M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.15K ₿82.44	$124.85M ₿25.38K	$12.09M ₿24.34K
1322	Minted MTD	$0.05352 ₿0.00000073	383.03	$12.07M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$364.3K ₿0.29	$49.84M ₿686.76	$12.07M ₿144.89
1324	pippin PIPPIN	$0.01207	0.71	$12.06M	$0.01246	$0.01148	$9.64M	$12.06M	$12.06M
1325	PIXL PIXL	$0.02405 ₿0.0000011	2.06	$12.03M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.85K ₿0.87	$12.03M ₿555.71	$12.03M ₿555.71
1328	ORA Coin ORA	$0.325	9.02	$11.94M	$0.3323	$0.2937	$180.9K	$108.5M	$11.94M
1329	Evercraft Ecotechnologies ECET	$0.0173	3.58	$11.93M	$0.01733	$0.01667	$150.67K	$13.66M	$11.93M
1330	KRYLL KRL	$0.3003 ₿0.000013	0.65	$11.91M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$109.43K ₿15.88	$14.85M ₿662.75	$11.91M ₿490.29
1331	Africarare UBU	$0.01757 ₿0.00000088	-0.47	$11.9M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$121.34K ₿2.53	$17.57M ₿881.7	$11.9M ₿37.84
1333	Wrapped STEAMX WSTEAMX	$0.05209 ₿0.00000044	-0.61	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	合约币 XCP	$4.57 ₿0.00016	-9.01	$11.85M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.2K ₿0.06	$12.11M ₿427.86	$11.85M ₿418.73
1337	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$14.55 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Streamr DATA	$0.01524 ₿0.0000010	-0.29	$11.75M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.33M ₿43.02	$15.32M ₿1.09K	$11.75M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.134 ₿0.0000015	$0.1248 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Kendu Inu KENDU	$0.00001182 ₿0.000000000087	4.23	$11.73M ₿0	$0.00001219 ₿0.00000000011	$0.00001133 ₿0.000000000085	$181.27K ₿2.11	$11.78M ₿87.62	$11.73M ₿0
1340	Velas VLX	$0.004342 ₿0.00000022	2.26	$11.73M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$304.88K ₿15.52	$11.73M ₿580.39	$11.73M ₿580.39
1342	SafeMoon SFM	$0.0000314 ₿0.0000000013	1.31	$11.7M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003084 ₿0.0000000012	$181.25K ₿0.53	$11.7M ₿770.45	$11.7M ₿770.45
1345	Nimiq NIM	$0.0008975 ₿0.000000022	-4.99	$11.66M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$112.59K ₿4.86	$11.92M ₿200.87	$11.66M ₿265.66
1346	Brickken BKN	$0.1636 ₿0.000011	5.43	$11.6M ₿360.89	$0.1645 ₿0.000011	$0.1539 ₿0.000010	$883.38K ₿3.37	$23.24M ₿1.58K	$11.6M ₿360.89
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1349	Colony CLY	$0.1022 ₿0.0000036	-0.94	$11.53M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$17.66K ₿1.32	$15.35M ₿541.92	$11.53M ₿373.72
1350	Tenset 10SET	$0.06873 ₿0.000020	1.02	$11.5M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$122.35K ₿18.07	$11.5M ₿3.39K	$11.5M ₿3.39K
1351	Verasity VRA	$0.001173 ₿0.00000010	-4.15	$11.5M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.72M ₿220.35	$113.56M ₿10.62K	$11.5M ₿1.06K
1352	Undeads Games UDS	$0.1599	-19.82	$11.5M	$0.2085	$0.1516	$292.77K	$39.99M	$11.5M
1353	普维币 PIVX	$0.1247 ₿0.0000068	1.19	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.55M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1354	THORSwap THOR	$0.05901 ₿0.0000041	-6.50	$11.46M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.66K ₿2.54	$16.61M ₿1.75K	$11.46M ₿717.76
1355	Sceptre Staked FLR SFLR	$0.01759	2.27	$11.45M	$0.01784	$0.01706	$192.49K	$11.45M	$11.45M
1357	WazirX WRX	$0.02506 ₿0.0000045	2.90	$11.44M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.33K ₿0.76	$25.06M ₿4.19K	$11.44M ₿1.91K
1358	Osmosis allBTC BTC	$83,926 ₿1	1.32	$11.43M	$84,582 ₿1	$80,681 ₿1	$6.93M	$11.43M	$11.43M
1359	Quiztok QTCON	$0.001022 ₿0.000000032	0.65	$11.43M ₿206	$0.00107 ₿0.000000034	$0.001003 ₿0.000000032	$155.44K ₿5.17	$12.27M ₿390.42	$11.43M ₿206
1360	Fantom Bomb BOMB	$0.02311 ₿0.00000038	1.20	$11.42M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$15.41K ₿5.26	$11.42M	$11.42M ₿0
1361	BLOCKLORDS LRDS	$0.1653	7.54	$11.35M	$0.1681	$0.1513	$858.78K	$16.54M	$11.35M
1362	Fractal Bitcoin FB	$0.7004	-3.85	$11.33M	$0.7386	$0.6524	$2.18M	$84.14M	$11.33M
1363	BOB BOB	$0.5352	-7.65	$11.32M	$0.5948	$0.5388	$22.98K	$11.32M	$11.32M
1364	Trias Token TRIAS	$1.13 ₿0.00016	7.82	$11.32M ₿1.67K	$1.15 ₿0.00018	$1.05 ₿0.00016	$244.58K ₿25.34	$11.32M ₿1.67K	$11.32M ₿1.67K
1365	Sturdy STRDY	$0.5724 ₿0.000015	3.85	$11.27M ₿76.02	$0.5781 ₿0.000016	$0.5512 ₿0.000015	$6.31M ₿2.05	$57.33M ₿1.5K	$11.27M ₿76.02
1366	WEMIX Dollar WEMIX$	$0.7742 ₿0.000038	-2.66	$11.26M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$124.46K ₿0	$11.26M ₿453.2	$11.26M ₿410.77
1369	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1370	Clore.ai CLORE	$0.02203 ₿0.0000034	5.49	$11.24M ₿1.11K	$0.02216 ₿0.0000037	$0.02085 ₿0.0000033	$1.82M ₿51.33	$11.32M ₿1.12K	$11.24M ₿1.11K
1371	AUSD AUSD	$0.999	-0.01*	$11.24M	$0.9995	$0.9988	$7.34M	$11.24M	$11.24M
1372	Stonks STNK	$19.19	6.96	$11.16M	$19.61	$17.19	$176.78K	$11.16M	$11.16M
1373	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.16	$11.2M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$597.2K ₿16.25	$16.48M ₿371.3	$11.2M ₿235.68
1375	Shiro Neko SHIRO	$0.00000001119	-12.21	$11.18M	$0.00000001298	$0.00000001115	$2.4M	$11.18M	$11.18M
1378	Lazio Fan Token LAZIO	$0.9348 ₿0.000052	-0.62	$11.14M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.46M ₿86.44	$37.42M ₿2.1K	$11.14M ₿439.39
1379	The Arena ARENA	$0.005318	-2.84	$11.11M	$0.005668	$0.005286	$117.11K	$53.22M	$11.11M
1381	MON MON	$0.0272	4.87	$11.05M	$0.02825	$0.02557	$3.27M	$26.75M	$11.05M
1382	NATIX Network NATIX	$0.0006303	1.17	$11.03M	$0.0006439	$0.0006126	$220.13K	$62.97M	$11.03M
1383	GOLDAO GOLDAO	$0.01578	7.61	$11.03M	$0.01598	$0.0143	$12.78K	$15.69M	$11.03M
1384	ValleyDAO GROW	$0.3667 ₿0.000021	2.01	$11.03M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.41K ₿1.01	$11.03M ₿638.19	$11.03M ₿135.23
1385	Mochi MOCHI	$0.000011 ₿0.00000000065	2.40	$11M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$58.83K ₿9.35	$11M ₿660.41	$11M ₿660.41
1386	Chain Games CHAIN	$0.02882 ₿0.00000025	5.32	$10.99M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$27.46K ₿0.92	$14.28M ₿127.28	$10.99M ₿86.22
1387	DEXTF DEXTF	$0.1665 ₿0.0000035	-1.03	$10.97M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$70.11K ₿1.67	$16.66M ₿357.11	$10.97M ₿235.01
1388	CoinNavigator CNG	$10.74 ₿0.000060	15.16	$10.95M ₿61.87	$11.77 ₿0.000060	$9.01 ₿0.000059	$45.35K ₿1.48	$10.63B ₿60.07K	$10.95M ₿61.87
1389	Nacho the Kat NACHO	$0.00003803	-4.18	$10.89M	$0.00003986	$0.00003741	$197.44K	$10.89M	$10.89M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}