12结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	SUKU SUKU	$0.02877 ₿0.0000032	1.36	$12.69M ₿765.22	$0.02881 ₿0.0000034	$0.02819 ₿0.0000016	$299.82K ₿104.01	$43.17M ₿4.99K	$12.69M ₿765.22
1445	小零币 FIRO	$0.73 ₿0.000028	8.17	$12.68M ₿391.22	$0.7316 ₿0.000030	$0.6595 ₿0.000028	$365.87K ₿61.74	$12.68M ₿617.55	$12.68M ₿391.22
1446	Loan Protocol LOAN	$0.0004591 ₿0.00000000097	0.11	$12.69M ₿0	$0.0004611 ₿0.0000000010	$0.0004327 ₿0.00000000093	$380.43K ₿1.66	$46.98M ₿71.6	$12.69M ₿0
1449	Masa MASA	$0.02259	5.43	$12.63M	$0.02263	$0.02061	$3.23M	$35.56M	$12.63M
1451	Singularry SINGULARRY	$0.01261	-4.92	$12.61M	$0.01327	$0.01221	$46.48K	$12.61M	$12.61M
1452	Fantom Bomb BOMB	$0.02595 ₿0.00000038	0.51	$12.58M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$48.56K ₿5.26	$12.58M	$12.58M ₿0
1453	Pharaoh PHAR	$688.1 ₿0.00094	33.53	$12.57M ₿0	$724.27 ₿0.0010	$499.76 ₿0.00094	$953.14K ₿0	$94.98M ₿47.39	$12.57M ₿0
1454	DEXTF DEXTF	$0.1908 ₿0.0000035	5.12	$12.56M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$206.96K ₿1.67	$19.08M ₿357.11	$12.56M ₿235.01
1456	Wecan WECAN	$0.007262 ₿0.000000057	2.72	$12.51M ₿99.56	$0.007482 ₿0.000000058	$0.007048 ₿0.000000053	$49.92K ₿0.34	$14.53M ₿115.62	$12.51M ₿99.56
1457	Voxies VOXEL	$0.05256 ₿0.0000045	3.79	$12.42M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$6.01M ₿112	$15.8M ₿1.37K	$12.42M ₿788.95
1458	Beefy.Finance BIFI	$155.19 ₿0.0060	2.09	$12.41M ₿488.28	$168.47 ₿0.0062	$150.25 ₿0.0057	$3.63M ₿53.67	$12.41M ₿488.28	$12.41M ₿488.28
1459	AdEx ADX	$0.08381 ₿0.0000039	-0.96	$12.4M ₿571.75	$0.08568 ₿0.0000042	$0.08211 ₿0.0000039	$4.71M ₿150.67	$12.57M ₿595.38	$12.4M ₿571.75
1460	GameFi GAFI	$1.13 ₿0.00013	-4.73	$12.37M ₿1.51K	$1.19 ₿0.00014	$1.12 ₿0.00013	$152.76K ₿2.4	$16.9M ₿2.07K	$12.37M ₿1.51K
1461	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01235	1.06	$12.37M	$0.01329	$0.01205	$43.63K	$12.37M	$12.37M
1462	Swell Restaked BTC SWBTC	$104,962	-1.69	$12.34M	$106,885	$104,814	$495.12	$12.34M	$12.34M
1463	Galaxia GXA	$0.004173 ₿0.000000033	12.77	$12.32M ₿91.32	$0.00418 ₿0.000000033	$0.003655 ₿0.000000032	$38.49K ₿14.84	$31.8M ₿257.6	$12.32M ₿91.32
1465	Based ETH BSDETH	$2,634.4 ₿0.050	1.50	$12.31M ₿0	$2,659.34 ₿0.052	$2,576.45 ₿0.050	$79.16K ₿5.57	$12.31M	$12.31M ₿0
1466	MOO DENG MOODENG	$0.00002877	-0.14	$12.27M	$0.00002939	$0.00002752	$7.15M	$12.27M	$12.27M
1468	Wagmi WAGMI	$0.006724 ₿0.00000019	6.38	$12.23M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$224.64K ₿5.7	$35.08M	$12.23M ₿303.09
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.02	$12.18M	$1	$0.9979	$83.42K	$12.18M	$12.18M
1470	THORSwap THOR	$0.06206 ₿0.0000041	1.75	$12.19M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$19.01K ₿2.54	$17.46M ₿1.75K	$12.19M ₿717.76
1471	Vestra DAO VSTR	$0.008866	2.99	$12.16M	$0.008948	$0.008555	$17.72K	$443.34M	$12.16M
1472	Lingo LINGO	$0.04663	1.09	$12.15M	$0.04666	$0.04612	$640.88K	$12.15M	$12.15M
1473	COCA COCA	$0.1068	2.49	$12.15M	$0.1077	$0.09766	$409.26K	$106.88M	$12.15M
1474	LooksRare LOOKS	$0.01221 ₿0.0000024	2.74	$12.14M ₿2.48K	$0.01231 ₿0.0000025	$0.01178 ₿0.0000022	$1.58M ₿320.02	$12.14M ₿2.48K	$12.14M ₿2.48K
1476	Pibble PIB	$0.0004996 ₿0.0000000092	-1.39	$12.07M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004404 ₿0.0000000091	$9.15K ₿0.32	$14.84M ₿274.31	$12.07M ₿202.33
1477	科莫多币 KMD	$0.08602 ₿0.0000068	-3.74	$12.04M ₿948.97	$0.08973 ₿0.0000071	$0.08321 ₿0.0000067	$2.07M ₿39.93	$12.04M ₿1.36K	$12.04M ₿948.97
1478	The Root Network ROOT	$0.005273 ₿0.00000097	4.52	$12.03M ₿0	$0.005475 ₿0.0000010	$0.005007 ₿0.00000093	$3.07M ₿212.3	$63.41M ₿11.54K	$12.03M ₿0
1480	Synternet SYNT	$0.01267	-1.19	$12.01M	$0.01282	$0.01252	$2.23M	$14.81M	$12.01M
1481	Comtech Gold CGO	$109.9 ₿0.0011	-0.37	$12.01M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1482	Volt Inu VOLT	$0.0000001927 ₿0.0000000000076	1.95	$11.99M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001883 ₿0.0000000000076	$504.22K ₿68.96	$13.29M ₿530.22	$11.99M ₿478.45
1485	AEROBUD AEROBUD	$0.01198	2.88	$11.96M	$0.0123	$0.0115	$307.77K	$11.96M	$11.96M
1486	普维币 PIVX	$0.1274 ₿0.0000068	2.73	$11.95M ₿560.3	$0.1273 ₿0.0000071	$0.122 ₿0.0000068	$2.24M ₿63.8	$11.95M ₿560.3	$11.95M ₿560.3
1489	Koma Inu KOMA	$0.01965	10.99	$11.92M	$0.02007	$0.01755	$4.26M	$11.92M	$11.92M
1490	Osmosis allBTC BTC	$105,393 ₿1	1.30	$11.91M	$106,226 ₿1	$103,818 ₿1	$3.38M	$11.91M	$11.91M
1491	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.17	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	EthicHub ETHIX	$0.1679 ₿0.0000030	1.65	$11.84M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.63K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1493	Nimiq NIM	$0.0008939 ₿0.000000022	0.26	$11.8M ₿265.66	$0.0009025 ₿0.000000023	$0.0008847 ₿0.000000020	$373.44K ₿4.86	$12.06M ₿200.87	$11.8M ₿265.66
1494	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$7.22 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1495	Taraxa TARA	$0.002224 ₿0.00000014	3.99	$11.77M ₿568.42	$0.002224 ₿0.00000014	$0.002086 ₿0.00000013	$357.06K ₿8.96	$23.36M ₿1.53K	$11.77M ₿568.42
1496	Bitrue Coin BTR	$0.03393 ₿0.00000088	-1.52	$11.77M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$959.23K ₿159.75	$27.19M ₿705.8	$11.77M ₿253.71
1497	Stader BNBx BNBX	$717.84 ₿0.0092	0.50	$11.77M ₿420.61	$725.14 ₿0.0092	$712.02 ₿0.0089	$185.69 ₿2.47	$0	$11.77M ₿420.61
1499	zKML ZKML	$0.1219 ₿0.0000066	-1.62	$11.76M ₿0	$0.1261 ₿0.0000070	$0.12 ₿0.0000064	$30.62K ₿7.65	$12.19M ₿660.83	$11.76M ₿0
1500	Clash of Lilliput COL	$0.1429 ₿0.000011	-7.08	$11.73M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.85K ₿1.52	$142.96M ₿12.01K	$11.73M ₿985.26
1501	JETT CRYPTO JETT	$0.196	1.07	$11.7M	$0.1974	$0.1935	$191.85K	$19.61M	$11.7M
1503	FIO Protocol FIO	$0.01433 ₿0.00000066	2.68	$11.65M ₿481.58	$0.01437 ₿0.00000069	$0.01356 ₿0.00000065	$4.22M ₿100.74	$14.34M ₿665.36	$11.65M ₿481.58
1504	MemeFi MEMEFI	$0.001162	-0.19	$11.63M	$0.001174	$0.001102	$6.75M	$11.63M	$11.63M
1505	bemo Staked TON STTON	$3.24 ₿0.00010	2.20	$11.63M ₿0	$3.24 ₿0.00010	$3.16 ₿0.000094	$5.83K ₿2.03	$11.63M	$11.63M ₿0
1506	Planet IX IXT	$0.08118 ₿0.0000015	-1.83	$11.63M ₿175.01	$0.08389 ₿0.0000016	$0.08052 ₿0.0000015	$39.79K ₿4.2	$12.45M ₿241.76	$11.63M ₿175.01
1509	BOB BOB	$0.5494	2.80	$11.54M	$0.5518	$0.5177	$20.79K	$11.54M	$11.54M
1510	Cryptex Finance CTX	$1.54 ₿0.000066	-0.92	$11.52M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$6.19M ₿10.89	$15.4M ₿667.6	$11.52M ₿383.05
1511	Biswap BSW	$0.02293 ₿0.0000016	3.22	$11.46M ₿838.72	$0.02295 ₿0.0000017	$0.02172 ₿0.0000016	$18.19M ₿89.11	$13.24M ₿969.69	$11.46M ₿838.72
1513	BMX BMX	$4.11 ₿0.000029	50.26	$11.39M ₿35.4	$4.11 ₿0.000031	$2.72 ₿0.000029	$179.84K ₿1.08	$11.39M ₿296.08	$11.39M ₿35.4
1514	Bellscoin BELLS	$0.187 ₿0.0000076	2.92	$11.36M ₿114.88	$0.1885 ₿0.0000091	$0.1756 ₿0.0000072	$1.03M ₿2.79	$11.36M ₿114.88	$11.36M ₿114.88
1515	CEEK Smart VR Token CEEK	$0.0117 ₿0.0000010	-0.31	$11.33M ₿910.32	$0.01186 ₿0.0000010	$0.01124 ₿0.0000010	$599.41K ₿38.25	$11.7M ₿1.05K	$11.33M ₿910.32
1517	OX Coin OX	$0.001366 ₿0.00000019	-11.91	$11.29M ₿725.78	$0.00155 ₿0.00000020	$0.001363 ₿0.00000018	$87.75K ₿4.23	$11.29M ₿725.78	$11.29M ₿725.78
1518	GME GME	$0.001637 ₿0.0000000069	2.77	$11.25M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.83M ₿6.91	$11.25M ₿47.89	$11.25M ₿0
1519	Botto BOTTO	$0.2404 ₿0.000017	2.83	$11.27M ₿767.17	$0.2405 ₿0.000019	$0.2296 ₿0.000017	$61.24K ₿16.53	$22.57M ₿1.74K	$11.27M ₿767.17
1520	KLEVA KLEVA	$0.1634 ₿0.0000024	-2.57	$11.27M ₿133.34	$0.1677 ₿0.0000024	$0.1551 ₿0.0000023	$15.11K ₿0.46	$11.27M ₿185.89	$11.27M ₿133.34
1522	GOUT GOUT	$0.0000743	42.53	$11.22M	$0.0000786	$0.00004946	$1.52M	$11.22M	$11.22M
1523	Shark Cat SC	$0.0113 ₿0.0000012	148.47	$11.12M ₿0	$0.02068 ₿0.0000014	$0.004317 ₿0.0000010	$14.11M ₿158.64	$11.12M ₿1.27K	$11.12M ₿0
1524	LIMITUS LMT	$0.01339	27.79	$11.12M	$0.01357	$0.01033	$717.15K	$11.12M	$11.12M
1525	SEDA SEDA	$0.03133	-0.33	$11.12M	$0.03151	$0.03126	$454.79K	$31.51M	$11.12M
1527	MileVerse MVC	$0.004123 ₿0.000000064	1.83	$11.1M ₿0	$0.004265 ₿0.000000069	$0.003974 ₿0.000000064	$646.57K ₿2.6	$11.88M ₿195.12	$11.1M ₿0
1528	Jeff JEFF	$11.11	0.81	$11.08M	$11.32	$10.31	$140.51K	$11.08M	$11.08M
1529	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	-1.08	$11.06M ₿190.74	$0.02292 ₿0.0000035	$0.02128 ₿0.0000034	$2.28M ₿3.26	$22.3M ₿3.44K	$11.06M ₿190.74
1530	DexNet DEXNET	$0.0276 ₿0.00000063	-1.12	$11.05M ₿0	$0.02808 ₿0.00000064	$0.02756 ₿0.00000062	$105.21K ₿12.73	$82.84M ₿141.12	$11.05M ₿0
1531	Nuvola Digital NVL	$0.6535	2.67	$11M	$0.6577	$0.6289	$40.32K	$13.73M	$11M
1532	Alpha Fi ALPHA	$1.19	-0.90	$10.96M	$1.21	$1.17	$12.74K	$11.9M	$10.96M
1533	Department Of Government Efficiency DOGE	$0.01116	-4.31	$10.93M	$0.01168	$0.01081	$1.63M	$10.93M	$10.93M
1534	MixMarvel MIX	$0.001123 ₿0.000000045	3.93	$10.92M ₿317.2	$0.001203 ₿0.000000047	$0.001077 ₿0.000000042	$283.78K ₿3.04	$11.25M ₿454.22	$10.92M ₿317.2
1536	Thought THT	$0.02076 ₿0.0000012	-18.51	$10.92M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$74.95K ₿0.61	$32.18M ₿1.78K	$10.92M ₿542.65
1538	OBSERVER Coin OBSR	$0.001749 ₿0.000000037	4.59	$10.86M ₿228.29	$0.001749 ₿0.000000040	$0.001651 ₿0.000000037	$138.04K ₿6.98	$24.49M ₿532.05	$10.86M ₿228.29
1539	MANEKI MANEKI	$0.001223	3.74	$10.83M	$0.001271	$0.001162	$6.09M	$10.87M	$10.83M
1542	SYMMIO SYMM	$0.03677	-1.79	$10.7M	$0.03816	$0.03667	$16.09K	$16.86M	$10.7M
1543	Binance-Peg EOS EOS	$0.5353 ₿0.000015	1.57	$10.68M ₿0	$0.5398 ₿0.000015	$0.5208 ₿0.000014	$3.3K ₿0.34	$10.68M	$10.68M ₿0
1544	PAID Network PAID	$0.02143 ₿0.0000029	9.98	$10.68M ₿849.37	$0.02182 ₿0.0000031	$0.01815 ₿0.0000026	$65.14K ₿14.89	$12.64M ₿1.75K	$10.68M ₿849.37
1545	StorX SRX	$0.05541 ₿0.00000058	0.21	$10.67M ₿264.61	$0.05574 ₿0.00000058	$0.05514 ₿0.00000056	$1.81M ₿10.79	$33.41M ₿346.52	$10.67M ₿264.61
1546	Hifi Finance HIFI	$0.07155 ₿0.000016	6.86	$10.63M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$5M ₿384.77	$11.94M ₿2.31K	$10.63M ₿1.98K
1548	lmeow LMEOW	$0.01045 ₿0.00000031	10.05	$10.54M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$138.76K ₿10.51	$10.54M ₿313.62	$10.54M ₿313.62
1549	Boba Oppa BOBAOPPA	$0.0005262 ₿0.0000000081	3.34	$10.53M ₿0	$0.0005389 ₿0.0000000082	$0.0005015 ₿0.0000000063	$338.37 ₿8.47	$10.53M ₿811.62	$10.53M ₿0
1550	Alvara Protocol ALVA	$0.1619 ₿0.000010	7.93	$10.53M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$597.47K ₿2.5	$32.01M ₿2.04K	$10.53M ₿43.68
1551	XSGD XSGD	$0.7788 ₿0.000010	0.04	$10.5M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$14.36M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1552	Samoyedcoin SAMO	$0.002207 ₿0.00000014	1.63	$10.48M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$512.11K ₿16.53	$10.48M ₿706.6	$10.48M ₿622.21
1553	WazirX WRX	$0.02281 ₿0.0000045	5.97	$10.48M ₿1.91K	$0.02295 ₿0.0000045	$0.02019 ₿0.0000041	$118.82K ₿0.76	$22.95M ₿4.19K	$10.48M ₿1.91K
1554	量数币 MDT	$0.01728 ₿0.0000014	4.76	$10.48M ₿904.16	$0.0176 ₿0.0000015	$0.01615 ₿0.0000014	$3M ₿109.87	$17.28M ₿1.49K	$10.48M ₿904.16
1556	Puss PUSS	$0.01042	-1.44	$10.43M	$0.0106	$0.01033	$772.33K	$10.43M	$10.43M
1558	Pocketcoin PKOIN	$0.9103 ₿0.0000074	-1.32	$10.4M ₿85.2	$0.9429 ₿0.0000077	$0.8359 ₿0.0000065	$117.17K ₿1.7	$11.19M ₿91.66	$10.4M ₿85.2
1560	Pirate Nation Token PIRATE	$0.05105	0.51	$10.34M	$0.05106	$0.04778	$1.11M	$50.3M	$10.34M
1561	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.53	$10.33M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$532.49K ₿8.59	$10.39M ₿231.72	$10.33M ₿230.17
1562	Ribbon Finance RBN	$0.107 ₿0.000025	-5.30	$10.29M ₿24.34K	$0.1174 ₿0.000025	$0.1028 ₿0.000024	$100.61K ₿82.44	$108.02M ₿25.38K	$10.29M ₿24.34K
1563	Token Metrics AI TMAI	$0.001449	43.25	$10.28M	$0.001563	$0.0009947	$1.26M	$14.51M	$10.28M
1564	Kleros PNK	$0.01415 ₿0.00000043	-0.49	$10.24M ₿316.59	$0.01429 ₿0.00000043	$0.0139 ₿0.00000041	$174.63K ₿4.52	$11.38M ₿339.52	$10.24M ₿316.59
1565	ZTX ZTX	$0.002431 ₿0.00000027	-3.27	$10.23M ₿647.98	$0.002673 ₿0.00000029	$0.00236 ₿0.00000027	$722.84K ₿16.72	$24.33M ₿2.79K	$10.23M ₿647.98
1566	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.44	$10.21M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$10.89M ₿216.9	$21.22M ₿968.51	$10.21M ₿304.58
1571	Aleph Zero AZERO	$0.03376 ₿0.000013	59.18	$10.15M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$1.9M ₿39.47	$17.47M ₿4.98K	$10.15M ₿4.3K
1572	Sovrun SOVRN	$0.01218	-2.45	$10.15M	$0.01701	$0.01135	$1.08M	$10.93M	$10.15M
1574	Scallop SCA	$0.09411 ₿0.000011	-5.84	$10.12M ₿0	$0.1002 ₿0.000012	$0.09302 ₿0.000011	$5.77M ₿101.88	$23.52M	$10.12M ₿0
1578	Aladdin DAO ALD	$0.06733 ₿0.00000088	0.84	$10.09M ₿132.71	$0.06889 ₿0.00000094	$0.06603 ₿0.00000082	$126.59K ₿26.55	$10.1M ₿132.85	$10.09M ₿132.71
1579	Mochi MOCHI	$0.00001006 ₿0.00000000065	-4.55	$10.06M ₿660.41	$0.00001136 ₿0.00000000076	$0.000009379 ₿0.00000000066	$229.62K ₿9.35	$10.06M ₿660.41	$10.06M ₿660.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}