Ergebnisseite 12 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1316	Efinity EFI	$0.1933 ₿0.0000015	22.39	$16.81M ₿137.63	$0.2083 ₿0.0000016	$0.1576 ₿0.0000015	$42.33K ₿0.07	$386.77M ₿3.17K	$16.81M ₿137.63
1317	Cronos zkEVM CRO ZKCRO	$0.1067	3.69	$16.04M	$0.1072	$0.1008	$8.1K	$16.04M	$16.04M
1321	Propchain PROPC	$0.5899 ₿0.000060	8.47	$16.03M ₿995.51	$0.6122 ₿0.000063	$0.5438 ₿0.000059	$267.93K ₿27.04	$37.62M ₿5.08K	$16.03M ₿995.51
1322	Aura BAL AURABAL	$4.36 ₿0.00019	4.13	$15.92M ₿704.77	$4.49 ₿0.00019	$4.16 ₿0.00019	$11.56K ₿0.13	$15.92M ₿704.77	$15.92M ₿704.77
1323	Vyvo Smart Chain VSC	$0.003589 ₿0.00000034	2.68	$15.95M ₿782.85	$0.003605 ₿0.00000035	$0.003403 ₿0.00000033	$95.45K ₿9.63	$71.64M ₿6.98K	$15.95M ₿782.85
1324	Hacken Token HAI	$0.01907 ₿0.0000011	1.80	$15.9M ₿722.13	$0.0191 ₿0.0000011	$0.01871 ₿0.0000010	$485.76K ₿4.66	$19.07M ₿1.12K	$15.9M ₿722.13
1325	Pundi X NPXS	$0.00006705 ₿0.0000000086	-2.12	$15.86M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006705 ₿0.0000000068	$87.12 ₿0.15	$17.33M ₿2.23K	$15.86M ₿2.04K
1327	Frax Price Index Share FPIS	$0.4686 ₿0.000018	4.69	$15.76M ₿505.29	$0.4766 ₿0.000018	$0.4456 ₿0.000017	$4.26K ₿0.22	$46.84M ₿1.82K	$15.76M ₿505.29
1328	Cornucopias COPI	$0.0153 ₿0.0000010	3.74	$15.72M ₿935.82	$0.01569 ₿0.0000010	$0.01475 ₿0.0000010	$180K ₿9.16	$58.75M ₿4.13K	$15.72M ₿935.82
1329	World of Dypians WOD	$0.08143	1.32	$15.7M	$0.08168	$0.08012	$9.89M	$81.42M	$15.7M
1330	CEEK Smart VR Token CEEK	$0.01616 ₿0.0000010	6.26	$15.64M ₿910.32	$0.01619 ₿0.0000010	$0.015 ₿0.0000010	$1.14M ₿38.25	$16.16M ₿1.05K	$15.64M ₿910.32
1331	CoinMetro XCM	$0.0498 ₿0.0000012	-3.50	$15.06M ₿371.1	$0.05412 ₿0.0000012	$0.04687 ₿0.0000012	$87.05K ₿0.05	$15.95M ₿403.41	$15.06M ₿371.1
1332	Wrapped Mantle WMNT	$0.7631 ₿0.000018	1.44	$15.59M ₿0	$0.784 ₿0.000019	$0.7462 ₿0.000018	$596.41K ₿115.54	$15.59M	$15.59M ₿0
1333	Beethoven X BEETS-LEGACY	$0.06655 ₿0.00000070	4.56	$15.57M ₿128.96	$0.06996 ₿0.00000074	$0.0636 ₿0.00000066	$4.75K ₿0.19	$15.98M ₿159	$15.57M ₿128.96
1334	ASD ASD	$0.02095 ₿0.0000010	-4.12	$15.64M ₿769.5	$0.02248 ₿0.0000010	$0.02049 ₿0.0000010	$1.21M ₿39.26	$15.64M ₿769.5	$15.64M ₿769.5
1335	Token dForce USD USX	$1 ₿0.000015	1.11	$15.51M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$43.03K ₿0.48	$135.05M ₿2.48K	$15.51M ₿473.66
1336	GameFi GAFI	$1.42 ₿0.00013	9.11	$15.52M ₿1.51K	$1.42 ₿0.00014	$1.27 ₿0.00013	$330.64K ₿2.4	$21.2M ₿2.07K	$15.52M ₿1.51K
1338	Ribbon Finance RBN	$0.1591 ₿0.000025	3.30	$15.41M ₿24.34K	$0.166 ₿0.000025	$0.154 ₿0.000024	$95.93K ₿82.44	$159.16M ₿25.38K	$15.41M ₿24.34K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1645 ₿0.0000015	$0.1532 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	SUKU SUKU	$0.03522 ₿0.0000032	3.82	$15.53M ₿765.22	$0.03572 ₿0.0000034	$0.03297 ₿0.0000016	$396.46K ₿104.01	$52.84M ₿4.99K	$15.53M ₿765.22
1343	Opulous OPUL	$0.03077 ₿0.0000034	8.89	$15.39M ₿1.56K	$0.0309 ₿0.0000038	$0.02819 ₿0.0000033	$467.46K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1344	Sturdy STRDY	$0.7427 ₿0.000015	6.49	$15.38M ₿76.02	$0.7759 ₿0.000016	$0.652 ₿0.000015	$16.9M ₿2.05	$74.27M ₿1.5K	$15.38M ₿76.02
1345	Tranchess CHESS	$0.07658 ₿0.0000038	11.31	$15.35M ₿593.76	$0.07721 ₿0.0000039	$0.0688 ₿0.0000037	$6.86M ₿62.03	$22.97M ₿1.14K	$15.35M ₿593.76
1346	PARSIQ PRQ	$0.05184 ₿0.0000028	10.69	$15.18M ₿591.61	$0.05657 ₿0.0000031	$0.04552 ₿0.0000026	$2.13M ₿43.82	$16.09M ₿872.98	$15.18M ₿591.61
1347	aixCB by Virtuals AIXCB	$0.01544	-10.62	$15.29M	$0.01804	$0.01491	$281.65K	$15.29M	$15.29M
1348	Planet IX IXT	$0.1115 ₿0.0000015	2.44	$15.26M ₿175.01	$0.1126 ₿0.0000016	$0.1069 ₿0.0000015	$57.18K ₿4.2	$17.08M ₿241.76	$15.26M ₿175.01
1349	COCA COCA	$0.1344	0.65	$15.26M	$0.1349	$0.1329	$555.51K	$134.47M	$15.26M
1350	TRUF.Network TRUF	$0.04852 ₿0.0000091	4.58	$15.23M ₿0	$0.05029 ₿0.0000098	$0.04611 ₿0.0000087	$354.36K ₿252.56	$48.52M	$15.23M ₿0
1351	Houdini Swap LOCK	$0.1618 ₿0.000012	2.65	$15.2M ₿384.21	$0.172 ₿0.000012	$0.1577 ₿0.000011	$34.35K ₿10.26	$15.2M ₿1.19K	$15.2M ₿384.21
1352	The Doge NFT DOG	$0.00114 ₿0.00000023	6.31	$15.18M ₿3.5K	$0.001179 ₿0.00000024	$0.001068 ₿0.00000022	$245.72K ₿55.01	$19.36M ₿3.98K	$15.18M ₿3.5K
1353	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1354	Asymmetry Finance ASF	$1.54	7.26	$15.07M	$1.56	$1.43	$173.04K	$78.44M	$15.07M
1356	Aki Network AKI	$0.008892 ₿0.00000024	-13.34	$15M ₿0	$0.01044 ₿0.00000026	$0.007669 ₿0.00000024	$2.3M ₿33.09	$17.78M	$15M ₿0
1357	Agoras: Tau Net AGRS	$0.8326 ₿0.000065	4.65	$14.98M ₿1.2K	$0.8822 ₿0.000069	$0.7723 ₿0.000059	$158.51K ₿3.06	$34.96M ₿2.8K	$14.98M ₿1.2K
1359	zkLink ZKL	$0.05664	-1.15	$14.96M	$0.05766	$0.05611	$5.31M	$56.68M	$14.96M
1360	Mother Iggy MOTHER	$0.01505	30.93	$14.89M	$0.01524	$0.0115	$3.26M	$14.89M	$14.89M
1361	Cryptex Finance CTX	$1.91 ₿0.000066	-6.48	$14.85M ₿383.05	$2.04 ₿0.000069	$1.91 ₿0.000064	$8.06M ₿10.89	$19.11M ₿667.6	$14.85M ₿383.05
1362	Helium IOT IOT	$0.0006031 ₿0.000000018	0.27	$14.77M ₿458.76	$0.0006424 ₿0.000000019	$0.000589 ₿0.000000017	$12.62K ₿0.42	$120.62M ₿3.62K	$14.77M ₿458.76
1363	Rich Quack QUACK	$0.000000000333 ₿0.000000000000016	3.31	$14.76M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$286.56K ₿8.33	$33.28M ₿1.66K	$14.76M ₿723.15
1364	LooPIN Network LOOPIN	$0.484	7.38	$14.74M	$0.5011	$0.4507	$20.75K	$17.71M	$14.74M
1365	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	-0.11	$14.65M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006061 ₿0.00000000087	$8.31K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1367	Streamr DATA	$0.01908 ₿0.0000010	10.29	$14.63M ₿833.95	$0.01907 ₿0.0000011	$0.0173 ₿0.0000010	$2.1M ₿43.02	$19.09M ₿1.09K	$14.63M ₿833.95
1368	Penumbra UM	$0.406	-14.84	$14.63M	$0.4772	$0.4059	$27.66K	$40.61M	$14.63M
1369	GME GME	$0.002122 ₿0.0000000069	13.53	$14.62M ₿0	$0.002135 ₿0.0000000076	$0.001813 ₿0.0000000069	$5.68M ₿6.91	$14.62M ₿47.89	$14.62M ₿0
1370	Alchemix USD ALUSD	$0.987 ₿0.000014	0.29	$14.6M ₿2.43K	$0.9898 ₿0.000014	$0.9841 ₿0.000013	$337.77K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1371	Carrot CRT	$108.13	0.02	$14.53M	$108.16	$108.08	$53.31K	$14.53M	$14.53M
1373	American Coin USA	$0.00000125	-2.09	$14.49M	$0.000001379	$0.000001199	$1.03M	$14.49M	$14.49M
1374	LOCK IN LOCKIN	$0.01444	64.73	$14.41M	$0.01413	$0.008566	$1.17M	$14.41M	$14.41M
1375	YieldNest Restaked ETH YNETH	$2,394.14	7.56	$14.36M	$2,438.66	$2,224.95	$4.45K	$14.36M	$14.36M
1376	AMO Coin AMO	$0.000677 ₿0.000000013	1.77	$14.35M ₿256.9	$0.0006818 ₿0.000000014	$0.0006528 ₿0.000000013	$526.13K ₿2.06	$14.35M ₿285.15	$14.35M ₿256.9
1381	Propbase PROPS	$0.03457 ₿0.0000028	-2.11	$14.23M ₿995.45	$0.03549 ₿0.0000035	$0.03312 ₿0.0000028	$2.57M ₿17.69	$41.52M ₿3.47K	$14.23M ₿995.45
1382	Stonks STNK	$24.54	42.99	$14.34M	$30.38	$17.1	$1.17M	$14.34M	$14.34M
1384	WazirX WRX	$0.03216 ₿0.0000045	-1.95	$14.68M ₿1.91K	$0.03526 ₿0.0000045	$0.02951 ₿0.0000041	$49.88K ₿0.76	$32.17M ₿4.19K	$14.68M ₿1.91K
1386	Tensorplex Staked TAO STTAO	$518.53 ₿0.0092	2.30	$14.17M ₿226.01	$557.01 ₿0.0093	$503.26 ₿0.0080	$82.14K ₿3.54	$14.17M ₿226.01	$14.17M ₿226.01
1388	OX Coin OX	$0.001675 ₿0.00000019	-0.97	$14.16M ₿725.78	$0.001971 ₿0.00000020	$0.001615 ₿0.00000018	$376.08K ₿4.23	$14.16M ₿725.78	$14.16M ₿725.78
1389	Sovrun SOVRN	$0.01695	3.26	$14.12M	$0.01791	$0.01639	$218.86K	$15.21M	$14.12M
1390	Sensay SNSY	$0.002652 ₿0.000000045	6.43	$14.05M ₿0	$0.002873 ₿0.000000049	$0.002492 ₿0.000000040	$435.88K ₿4.47	$26.52M	$14.05M ₿0
1391	Persistence XPRT	$0.0617 ₿0.0000045	3.34	$14.03M ₿918.58	$0.06289 ₿0.0000046	$0.05956 ₿0.0000045	$5.16M ₿6.88	$14.08M ₿924.05	$14.03M ₿918.58
1393	Fantom Bomb BOMB	$0.02893 ₿0.00000038	3.06	$14M ₿0	$0.02977 ₿0.00000039	$0.028 ₿0.00000037	$141.29K ₿5.26	$14M	$14M ₿0
1394	JumpToken JMPT	$0.9814 ₿0.000014	3.20	$14M ₿203.75	$0.9957 ₿0.000014	$0.9509 ₿0.000013	$22.5K ₿0.02	$30.21M ₿445.88	$14M ₿203.75
1395	Vaiot VAI	$0.03736 ₿0.0000041	6.10	$13.99M ₿1.32K	$0.04078 ₿0.0000045	$0.03517 ₿0.0000041	$581.78K ₿22.35	$14.94M ₿1.65K	$13.99M ₿1.32K
1396	RabBitcoin RBTC	$0.0000011	2.37	$13.96M	$0.00000114	$0.00000106	$236.58K	$23.11M	$13.96M
1397	Mochi MOCHI	$0.00001383 ₿0.00000000065	-3.93	$13.84M ₿660.41	$0.00001535 ₿0.00000000076	$0.0000134 ₿0.00000000066	$159.59K ₿9.35	$13.84M ₿660.41	$13.84M ₿660.41
1398	BLOCKLORDS LRDS	$0.2031	-0.93	$13.83M	$0.2236	$0.2026	$1.17M	$20.37M	$13.83M
1399	Department Of Government Efficiency DOGE	$0.0141	12.57	$13.82M	$0.01413	$0.0119	$2.73M	$13.82M	$13.82M
1400	Mode MODE	$0.005121	-15.12	$13.81M	$0.006671	$0.005088	$7.92M	$51.15M	$13.81M
1401	Tokocrypto TKO	$0.1838 ₿0.0000088	5.14	$13.78M ₿661.22	$0.1865 ₿0.0000089	$0.1747 ₿0.0000086	$2.7M ₿62.15	$91.88M ₿4.41K	$13.78M ₿661.22
1402	Hydranet HDN	$0.06682 ₿0.00000069	7.19	$13.68M ₿111.84	$0.06721 ₿0.00000073	$0.05856 ₿0.00000068	$93.15K ₿1.52	$20.05M ₿208.86	$13.68M ₿111.84
1403	Impossible Finance Launchpad IDIA	$0.01824 ₿0.0000011	0.21	$13.74M ₿827.24	$0.01858 ₿0.0000011	$0.01786 ₿0.0000010	$21.99K ₿1.17	$18.35M ₿1.11K	$13.74M ₿827.24
1404	STUFF.io STUFF	$0.006089 ₿0.00000055	0.31	$13.65M ₿0	$0.006407 ₿0.00000064	$0.005987 ₿0.00000054	$36.72K ₿1.85	$60.89M ₿48.34	$13.65M ₿0
1406	NuNet NTX	$0.01839 ₿0.0000010	4.90	$13.62M ₿660.21	$0.01902 ₿0.0000011	$0.01752 ₿0.0000010	$221.63K ₿3.3	$18.41M ₿1.06K	$13.62M ₿660.21
1407	Sendcoin SEND	$0.01361	-1.32	$13.61M	$0.01397	$0.01277	$2.66M	$13.61M	$13.61M
1408	KONDUX KNDX	$0.02477 ₿0.0000011	16.91	$13.57M ₿620.21	$0.02485 ₿0.0000012	$0.02111 ₿0.0000011	$74.66K ₿4.69	$23.37M ₿1.08K	$13.57M ₿620.21
1410	Quiztok QTCON	$0.001211 ₿0.000000032	3.02	$13.53M ₿206	$0.001333 ₿0.000000034	$0.001174 ₿0.000000032	$162.46K ₿5.17	$14.54M ₿390.42	$13.53M ₿206
1412	Odos ODOS	$0.008435	12.87	$13.51M	$0.008727	$0.007411	$2.93M	$84.42M	$13.51M
1413	Fulcrom FUL	$0.00647 ₿0.00000017	2.10	$13.48M ₿306.1	$0.006551 ₿0.00000018	$0.006273 ₿0.00000017	$34.16K ₿0.42	$129.41M ₿3.45K	$13.48M ₿306.1
1414	f(x) Coin FX	$0.2016 ₿0.0000028	-5.78	$13.35M ₿2.03K	$0.2142 ₿0.0000030	$0.1985 ₿0.0000028	$978.99K ₿39.52	$13.35M ₿2.03K	$13.35M ₿2.03K
1415	Hatom HTM	$0.2561 ₿0.000029	11.31	$13.43M ₿617.23	$0.2768 ₿0.000029	$0.2301 ₿0.000028	$78.5K ₿3.1	$25.69M ₿2.9K	$13.43M ₿617.23
1418	BeethovenX sFTMX SFTMX	$0.6708 ₿0.000016	4.52	$13.3M ₿376.79	$0.7037 ₿0.000016	$0.6418 ₿0.000015	$8.99K ₿3.97	$13.3M ₿354.12	$13.3M ₿376.79
1419	KRYLL KRL	$0.3342 ₿0.000013	1.44	$13.25M ₿490.29	$0.3419 ₿0.000013	$0.3294 ₿0.000013	$266.14K ₿15.88	$16.52M ₿662.75	$13.25M ₿490.29
1420	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.17	$13.24M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$12.84M ₿1.13K	$13.24M	$13.24M ₿0
1422	Nacho the Kat NACHO	$0.00004636	4.08	$13.16M	$0.00004647	$0.00004453	$407.72K	$13.16M	$13.16M
1423	Heroes of Mavia MAVIA	$0.2553 ₿0.000069	13.05	$13.16M ₿2.07K	$0.2576 ₿0.000071	$0.2258 ₿0.000067	$20.38M ₿628.04	$63.72M ₿17.24K	$13.16M ₿2.07K
1424	Ellipsis EPS	$0.01882 ₿0.00000043	3.52	$13.15M ₿306.85	$0.01882 ₿0.00000043	$0.01818 ₿0.00000042	$136.37 ₿0.01	$13.62M ₿317.94	$13.15M ₿306.85
1425	Lumoz MOZ	$0.01023	-1.59	$13.13M	$0.01066	$0.009956	$3.72M	$102.2M	$13.13M
1426	Singularry SINGULARRY	$0.01312	0.30	$13.11M	$0.01357	$0.01247	$47.27K	$13.11M	$13.11M
1427	BOB BOB	$0.6232	4.91	$13.09M	$0.6281	$0.5917	$39.81K	$13.09M	$13.09M
1428	Vita Inu VINU	$0.00000001452 ₿0.00000000000029	12.99	$13.08M ₿266.49	$0.00000001489 ₿0.00000000000034	$0.00000001285 ₿0.00000000000029	$4.27M ₿55.4	$13.08M ₿266.49	$13.08M ₿266.49
1430	Pepe Unchained PEPU	$0.001631	12.54	$13.07M	$0.001691	$0.001447	$1.32M	$13.07M	$13.07M
1431	MCOIN MCOIN	$0.07381 ₿0.000016	0.53	$13.07M ₿0	$0.07731 ₿0.000016	$0.06944 ₿0.000015	$204.58K ₿20.54	$36.92M ₿8.11K	$13.07M ₿0
1432	sUSD (Optimism) SUSD	$0.9378	2.82	$13.02M	$0.9898	$0.9036	$879.9K	$13.02M	$13.02M
1433	Penpie PNP	$2.47 ₿0.000068	5.11	$13.02M ₿313.31	$2.53 ₿0.000071	$2.35 ₿0.000052	$115.86K ₿5.25	$24.74M ₿683.99	$13.02M ₿313.31
1435	SolanaHub staked SOL HUBSOL	$191.24	7.46	$12.93M	$194.1	$177.91	$209.49K	$12.93M	$12.93M
1436	bemo Staked TON STTON	$3.49 ₿0.00010	2.27	$12.93M ₿0	$3.59 ₿0.00010	$3.4 ₿0.000094	$16.32K ₿2.03	$12.93M	$12.93M ₿0
1437	Soil SOIL	$0.3709 ₿0.000042	14.73	$12.91M ₿298.31	$0.3897 ₿0.000045	$0.3213 ₿0.000038	$140.68K ₿10.9	$36.95M ₿4.24K	$12.91M ₿298.31
1438	Streamr XDATA XDATA	$0.01851 ₿0.0000011	10.73	$12.91M ₿766.29	$0.01851 ₿0.0000011	$0.01589 ₿0.0000010	$161.96K ₿5.75	$18.28M ₿1.09K	$12.91M ₿766.29
1439	Sidus SIDUS	$0.001175 ₿0.00000015	11.37	$12.89M ₿1.68K	$0.001174 ₿0.00000016	$0.001 ₿0.00000015	$843.46K ₿27.98	$22.02M ₿3.37K	$12.89M ₿1.68K
1440	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	-0.01	$12.85M	$1	$0.9984	$65.5K	$12.85M	$12.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}